ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2022-04-09T23:59:59.4635418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.80,A,,,V,,V,,V*68
2022-04-10T00:00:00.4637610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.90,A,,,V,,V,,V*6A
2022-04-10T00:00:01.4633766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.99,A,,,V,,V,,V*63
2022-04-10T00:00:02.4641156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.00,A,,,V,,V,,V*66
2022-04-10T00:00:03.4637155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.93,A,,,V,,V,,V*6A
2022-04-10T00:00:04.4643087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.84,A,,,V,,V,,V*6F
2022-04-10T00:00:05.4639992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.82,A,,,V,,V,,V*69
2022-04-10T00:00:06.4636412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.88,A,,,V,,V,,V*6D
2022-04-10T00:00:07.4542874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.88,A,,,V,,V,,V*66
2022-04-10T00:00:08.4638576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.82,A,,,V,,V,,V*6B
2022-04-10T00:00:09.5743212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.79,A,,,V,,V,,V*6B
2022-04-10T00:00:10.4644150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.79,A,,,V,,V,,V*6D
2022-04-10T00:00:11.4542447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.85,A,,,V,,V,,V*6A
2022-04-10T00:00:12.4540685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.90,A,,,V,,V,,V*69
2022-04-10T00:00:13.4546216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.88,A,,,V,,V,,V*65
2022-04-10T00:00:14.4540559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.82,A,,,V,,V,,V*6B
2022-04-10T00:00:15.4546356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.82,A,,,V,,V,,V*6F
2022-04-10T00:00:16.4543246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.85,A,,,V,,V,,V*6C
2022-04-10T00:00:17.4539620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.85,A,,,V,,V,,V*68
2022-04-10T00:00:18.4645178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.86,A,,,V,,V,,V*68
2022-04-10T00:00:19.4641447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.85,A,,,V,,V,,V*68
2022-04-10T00:00:20.4547642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.91,A,,,V,,V,,V*67
2022-04-10T00:00:21.4644381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.01,A,,,V,,V,,V*62
2022-04-10T00:00:22.4546768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.14,A,,,V,,V,,V*67
2022-04-10T00:00:23.4642457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.20,A,,,V,,V,,V*60
2022-04-10T00:00:24.6143803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.19,A,,,V,,V,,V*6F
2022-04-10T00:00:25.4544614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.11,A,,,V,,V,,V*67
2022-04-10T00:00:26.4550236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.99,A,,,V,,V,,V*6F
2022-04-10T00:00:27.4547133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.93,A,,,V,,V,,V*61
2022-04-10T00:00:28.4642844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.00,A,,,V,,V,,V*6E
2022-04-10T00:00:29.4549690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.07,A,,,V,,V,,V*62
2022-04-10T00:00:30.4546104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.09,A,,,V,,V,,V*6B
2022-04-10T00:00:31.4551511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.00,A,,,V,,V,,V*67
2022-04-10T00:00:32.4548486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.91,A,,,V,,V,,V*6E
2022-04-10T00:00:33.4544810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.94,A,,,V,,V,,V*65
2022-04-10T00:00:34.4550937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.10,A,,,V,,V,,V*64
2022-04-10T00:00:35.4547389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.15,A,,,V,,V,,V*62
2022-04-10T00:00:36.4552829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.11,A,,,V,,V,,V*65
2022-04-10T00:00:37.4551621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.96,A,,,V,,V,,V*69
2022-04-10T00:00:38.4548015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.89,A,,,V,,V,,V*61
2022-04-10T00:00:39.6147260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.88,A,,,V,,V,,V*69
2022-04-10T00:00:40.4550052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.90,A,,,V,,V,,V*67
2022-04-10T00:00:41.4546939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.94,A,,,V,,V,,V*6B
2022-04-10T00:00:42.4549116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.07,A,,,V,,V,,V*6F
2022-04-10T00:00:43.4555214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.23,A,,,V,,V,,V*65
2022-04-10T00:00:44.4552278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.26,A,,,V,,V,,V*63
2022-04-10T00:00:45.4548612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.14,A,,,V,,V,,V*6B
2022-04-10T00:00:46.4554814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.06,A,,,V,,V,,V*69
2022-04-10T00:00:47.4551061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.14,A,,,V,,V,,V*66
2022-04-10T00:00:48.4556648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.34,A,,,V,,V,,V*62
2022-04-10T00:00:49.4551030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.38,A,,,V,,V,,V*66
2022-04-10T00:00:50.4557110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.19,A,,,V,,V,,V*6C
2022-04-10T00:00:51.4553407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.03,A,,,V,,V,,V*63
2022-04-10T00:00:52.4555114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.14,A,,,V,,V,,V*67
2022-04-10T00:00:53.4556778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.39,A,,,V,,V,,V*65
2022-04-10T00:00:54.6155970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.58,A,,,V,,V,,V*6A
2022-04-10T00:00:55.4559813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.55,A,,,V,,V,,V*68
2022-04-10T00:00:56.4556326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.36,A,,,V,,V,,V*62
2022-04-10T00:00:57.4552950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.22,A,,,V,,V,,V*65
2022-04-10T00:00:58.4557919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.27,A,,,V,,V,,V*6A
2022-04-10T00:00:59.4554371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.33,A,,,V,,V,,V*62
2022-04-10T00:01:00.4560448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.29,A,,,V,,V,,V*64
2022-04-10T00:01:01.4556638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.20,A,,,V,,V,,V*61
2022-04-10T00:01:02.4561088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.20,A,,,V,,V,,V*65
2022-04-10T00:01:03.4557366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.23,A,,,V,,V,,V*6E
2022-04-10T00:01:04.4454459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.18,A,,,V,,V,,V*6F
2022-04-10T00:01:05.4560196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.08,A,,,V,,V,,V*66
2022-04-10T00:01:06.4556461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.02,A,,,V,,V,,V*6D
2022-04-10T00:01:07.4462440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.05,A,,,V,,V,,V*63
2022-04-10T00:01:08.4459418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.15,A,,,V,,V,,V*6B
2022-04-10T00:01:10.3864874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.20,A,,,V,,V,,V*63
2022-04-10T00:01:10.4562220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.12,A,,,V,,V,,V*64
2022-04-10T00:01:11.4558735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.93,A,,,V,,V,,V*66
2022-04-10T00:01:12.4564325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.85,A,,,V,,V,,V*62
2022-04-10T00:01:13.4562055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.99,A,,,V,,V,,V*64
2022-04-10T00:01:14.4558616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.28,A,,,V,,V,,V*61
2022-04-10T00:01:15.4465270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.44,A,,,V,,V,,V*69
2022-04-10T00:01:16.4561771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.42,A,,,V,,V,,V*65
2022-04-10T00:01:17.4558862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.28,A,,,V,,V,,V*6D
2022-04-10T00:01:18.4465536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.16,A,,,V,,V,,V*62
2022-04-10T00:01:19.4558466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.12,A,,,V,,V,,V*6D
2022-04-10T00:01:20.4560417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.16,A,,,V,,V,,V*6D
2022-04-10T00:01:21.4567846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.08,A,,,V,,V,,V*62
2022-04-10T00:01:22.4564796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.99,A,,,V,,V,,V*67
2022-04-10T00:01:23.4461862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.99,A,,,V,,V,,V*67
2022-04-10T00:01:24.4467964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.08,A,,,V,,V,,V*6E
2022-04-10T00:01:25.5769416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.20,A,,,V,,V,,V*65
2022-04-10T00:01:26.4462186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.14,A,,,V,,V,,V*66
2022-04-10T00:01:27.4468363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.02,A,,,V,,V,,V*6A
2022-04-10T00:01:28.4464581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.98,A,,,V,,V,,V*6A
2022-04-10T00:01:29.4465088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.00,A,,,V,,V,,V*69
2022-04-10T00:01:30.4470710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.00,A,,,V,,V,,V*63
2022-04-10T00:01:31.4467576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.98,A,,,V,,V,,V*67
2022-04-10T00:01:32.4464096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.09,A,,,V,,V,,V*6A
2022-04-10T00:01:33.4470101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.34,A,,,V,,V,,V*6C
2022-04-10T00:01:34.4466377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.56,A,,,V,,V,,V*67
2022-04-10T00:01:35.4471977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.57,A,,,V,,V,,V*61
2022-04-10T00:01:36.4472564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.40,A,,,V,,V,,V*6D
2022-04-10T00:01:37.4469366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.25,A,,,V,,V,,V*62
2022-04-10T00:01:38.4472942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.26,A,,,V,,V,,V*60
2022-04-10T00:01:39.4469828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.31,A,,,V,,V,,V*64
2022-04-10T00:01:41.3870580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.29,A,,,V,,V,,V*63
2022-04-10T00:01:41.4467971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.20,A,,,V,,V,,V*64
2022-04-10T00:01:42.4466232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.08,A,,,V,,V,,V*6E
2022-04-10T00:01:43.4472523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.05,A,,,V,,V,,V*6B
2022-04-10T00:01:44.4472862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.16,A,,,V,,V,,V*67
2022-04-10T00:01:45.4471611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.30,A,,,V,,V,,V*65
2022-04-10T00:01:46.4467817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.28,A,,,V,,V,,V*68
2022-04-10T00:01:47.4474041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.17,A,,,V,,V,,V*6C
2022-04-10T00:01:48.4470424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.05,A,,,V,,V,,V*65
2022-04-10T00:01:49.4477332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.02,A,,,V,,V,,V*62
2022-04-10T00:01:50.4474283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.11,A,,,V,,V,,V*62
2022-04-10T00:01:51.4470936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.26,A,,,V,,V,,V*67
2022-04-10T00:01:52.4472267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.30,A,,,V,,V,,V*68
2022-04-10T00:01:53.4477549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.21,A,,,V,,V,,V*64
2022-04-10T00:01:54.4379190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.14,A,,,V,,V,,V*67
2022-04-10T00:01:55.4473650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.23,A,,,V,,V,,V*60
2022-04-10T00:01:56.5674758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.43,A,,,V,,V,,V*66
2022-04-10T00:01:57.4476977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.56,A,,,V,,V,,V*67
2022-04-10T00:01:58.4476133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.54,A,,,V,,V,,V*61
2022-04-10T00:01:59.4472112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.42,A,,,V,,V,,V*63
2022-04-10T00:02:00.4478512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.28,A,,,V,,V,,V*69
2022-04-10T00:02:01.4474841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.21,A,,,V,,V,,V*6A
2022-04-10T00:02:02.4381644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.18,A,,,V,,V,,V*6F
2022-04-10T00:02:03.4478107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.16,A,,,V,,V,,V*63
2022-04-10T00:02:04.4474465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.27,A,,,V,,V,,V*68
2022-04-10T00:02:05.4480799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.55,A,,,V,,V,,V*65
2022-04-10T00:02:06.4481524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.75,A,,,V,,V,,V*68
2022-04-10T00:02:07.4479772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.71,A,,,V,,V,,V*62
2022-04-10T00:02:08.4476099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.56,A,,,V,,V,,V*60
2022-04-10T00:02:09.4483277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.46,A,,,V,,V,,V*64
2022-04-10T00:02:10.4479931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.48,A,,,V,,V,,V*61
2022-04-10T00:02:12.3877271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.54,A,,,V,,V,,V*67
2022-04-10T00:02:12.4483867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.52,A,,,V,,V,,V*6C
2022-04-10T00:02:13.4480525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.42,A,,,V,,V,,V*6C
2022-04-10T00:02:14.4478494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.32,A,,,V,,V,,V*69
2022-04-10T00:02:15.4484669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.27,A,,,V,,V,,V*6F
2022-04-10T00:02:16.4480786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.31,A,,,V,,V,,V*67
2022-04-10T00:02:17.4477026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.35,A,,,V,,V,,V*62
2022-04-10T00:02:18.4484727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.35,A,,,V,,V,,V*67
2022-04-10T00:02:19.4481007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.31,A,,,V,,V,,V*66
2022-04-10T00:02:20.4480855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.25,A,,,V,,V,,V*6E
2022-04-10T00:02:21.4380486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.18,A,,,V,,V,,V*65
2022-04-10T00:02:22.4486677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.13,A,,,V,,V,,V*6B
2022-04-10T00:02:23.4483385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.16,A,,,V,,V,,V*6D
2022-04-10T00:02:24.4381623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.24,A,,,V,,V,,V*6D
2022-04-10T00:02:25.4387771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.40,A,,,V,,V,,V*62
2022-04-10T00:02:26.4384061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.41,A,,,V,,V,,V*6D
2022-04-10T00:02:27.5684802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.33,A,,,V,,V,,V*6E
2022-04-10T00:02:28.4386490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.27,A,,,V,,V,,V*61
2022-04-10T00:02:29.4382828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.30,A,,,V,,V,,V*66
2022-04-10T00:02:30.4389010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.38,A,,,V,,V,,V*6C
2022-04-10T00:02:31.4484620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.37,A,,,V,,V,,V*62
2022-04-10T00:02:32.4384409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.25,A,,,V,,V,,V*60
2022-04-10T00:02:33.4386237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.17,A,,,V,,V,,V*60
2022-04-10T00:02:34.4389658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.26,A,,,V,,V,,V*68
2022-04-10T00:02:35.4385931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.48,A,,,V,,V,,V*63
2022-04-10T00:02:36.4387394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.53,A,,,V,,V,,V*6F
2022-04-10T00:02:37.4383881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.44,A,,,V,,V,,V*60
2022-04-10T00:02:38.4490683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.33,A,,,V,,V,,V*61
2022-04-10T00:02:39.4389562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.24,A,,,V,,V,,V*61
2022-04-10T00:02:40.4387278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.20,A,,,V,,V,,V*68
2022-04-10T00:02:41.4393117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.16,A,,,V,,V,,V*6C
2022-04-10T00:02:43.3788802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.07,A,,,V,,V,,V*6F
2022-04-10T00:02:43.4386236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.98,A,,,V,,V,,V*62
2022-04-10T00:02:44.4387865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.93,A,,,V,,V,,V*65
2022-04-10T00:02:45.4392049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.95,A,,,V,,V,,V*6C
2022-04-10T00:02:46.4388309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.01,A,,,V,,V,,V*6E
2022-04-10T00:02:47.4394752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.08,A,,,V,,V,,V*6F
2022-04-10T00:02:48.4390645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.12,A,,,V,,V,,V*67
2022-04-10T00:02:49.4396476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.09,A,,,V,,V,,V*6F
2022-04-10T00:02:50.4393233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.98,A,,,V,,V,,V*6C
2022-04-10T00:02:51.4389681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.89,A,,,V,,V,,V*65
2022-04-10T00:02:52.4395778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.92,A,,,V,,V,,V*6D
2022-04-10T00:02:53.4392002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.04,A,,,V,,V,,V*62
2022-04-10T00:02:54.4397537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.07,A,,,V,,V,,V*6A
2022-04-10T00:02:55.4394527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.02,A,,,V,,V,,V*60
2022-04-10T00:02:56.4390816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.96,A,,,V,,V,,V*6A
2022-04-10T00:02:57.4396764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.99,A,,,V,,V,,V*63
2022-04-10T00:02:58.5598070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.09,A,,,V,,V,,V*6A
2022-04-10T00:02:59.4398645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.19,A,,,V,,V,,V*64
2022-04-10T00:03:00.4395968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.25,A,,,V,,V,,V*60
2022-04-10T00:03:01.4353297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.20,A,,,V,,V,,V*6F
2022-04-10T00:03:02.4284642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.07,A,,,V,,V,,V*64
2022-04-10T00:03:03.4244144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.96,A,,,V,,V,,V*6A
2022-04-10T00:03:04.4249940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.93,A,,,V,,V,,V*62
2022-04-10T00:03:05.4246871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.99,A,,,V,,V,,V*6F
2022-04-10T00:03:06.4243404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.13,A,,,V,,V,,V*61
2022-04-10T00:03:07.4249430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.22,A,,,V,,V,,V*64
2022-04-10T00:03:08.4146171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.19,A,,,V,,V,,V*6A
2022-04-10T00:03:09.4251039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.08,A,,,V,,V,,V*60
2022-04-10T00:03:10.4248094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.00,A,,,V,,V,,V*69
2022-04-10T00:03:11.4145192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.00,A,,,V,,V,,V*6A
2022-04-10T00:03:12.4151237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.08,A,,,V,,V,,V*60
2022-04-10T00:03:13.5849929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.09,A,,,V,,V,,V*63
2022-04-10T00:03:14.4253078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.02,A,,,V,,V,,V*6E
2022-04-10T00:03:15.4150120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.93,A,,,V,,V,,V*6C
2022-04-10T00:03:16.4255109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.88,A,,,V,,V,,V*68
2022-04-10T00:03:17.4152441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.93,A,,,V,,V,,V*6F
2022-04-10T00:03:18.4296721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.96,A,,,V,,V,,V*68
2022-04-10T00:03:19.4154988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.94,A,,,V,,V,,V*6F
2022-04-10T00:03:20.4250933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.90,A,,,V,,V,,V*6B
2022-04-10T00:03:21.4256179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.92,A,,,V,,V,,V*6D
2022-04-10T00:03:22.4253219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.97,A,,,V,,V,,V*67
2022-04-10T00:03:23.4249689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.91,A,,,V,,V,,V*60
2022-04-10T00:03:24.4255731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.82,A,,,V,,V,,V*66
2022-04-10T00:03:25.4251916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.97,A,,,V,,V,,V*6F
2022-04-10T00:03:26.4158154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.27,A,,,V,,V,,V*62
2022-04-10T00:03:27.4155093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.50,A,,,V,,V,,V*65
2022-04-10T00:03:28.5754513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.48,A,,,V,,V,,V*6C
2022-04-10T00:03:29.4157597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.31,A,,,V,,V,,V*61
2022-04-10T00:03:30.4253241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.19,A,,,V,,V,,V*6D
2022-04-10T00:03:31.4159486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.21,A,,,V,,V,,V*68
2022-04-10T00:03:32.4156504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.25,A,,,V,,V,,V*66
2022-04-10T00:03:33.4153008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.25,A,,,V,,V,,V*65
2022-04-10T00:03:34.4159032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.20,A,,,V,,V,,V*68
2022-04-10T00:03:35.4155188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.14,A,,,V,,V,,V*65
2022-04-10T00:03:36.4160819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.11,A,,,V,,V,,V*62
2022-04-10T00:03:37.4157763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.08,A,,,V,,V,,V*65
2022-04-10T00:03:38.4154109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.04,A,,,V,,V,,V*64
2022-04-10T00:03:39.4160245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.01,A,,,V,,V,,V*65
2022-04-10T00:03:40.4156530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.04,A,,,V,,V,,V*68
2022-04-10T00:03:41.4162067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.04,A,,,V,,V,,V*67
2022-04-10T00:03:42.4159128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.00,A,,,V,,V,,V*66
2022-04-10T00:03:44.3463769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.91,A,,,V,,V,,V*68
2022-04-10T00:03:44.4161666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.85,A,,,V,,V,,V*6A
2022-04-10T00:03:45.4157814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.97,A,,,V,,V,,V*62
2022-04-10T00:03:46.4163510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.14,A,,,V,,V,,V*68
2022-04-10T00:03:47.4160274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.30,A,,,V,,V,,V*66
2022-04-10T00:03:48.4156683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.38,A,,,V,,V,,V*6C
2022-04-10T00:03:49.4162938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.33,A,,,V,,V,,V*64
2022-04-10T00:03:50.4159234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.20,A,,,V,,V,,V*60
2022-04-10T00:03:51.4164481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.12,A,,,V,,V,,V*68
2022-04-10T00:03:52.4161623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.17,A,,,V,,V,,V*63
2022-04-10T00:03:53.4157969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.22,A,,,V,,V,,V*61
2022-04-10T00:03:54.4164202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.29,A,,,V,,V,,V*6A
2022-04-10T00:03:55.4160588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.26,A,,,V,,V,,V*69
2022-04-10T00:03:56.4166636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.15,A,,,V,,V,,V*69
2022-04-10T00:03:57.4162937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.08,A,,,V,,V,,V*69
2022-04-10T00:03:58.4168547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.04,A,,,V,,V,,V*60
2022-04-10T00:03:59.5260637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.03,A,,,V,,V,,V*67
2022-04-10T00:04:00.4062212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.99,A,,,V,,V,,V*6A
2022-04-10T00:04:01.4168017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.01,A,,,V,,V,,V*61
2022-04-10T00:04:02.4064672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.06,A,,,V,,V,,V*6C
2022-04-10T00:04:03.4169817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.04,A,,,V,,V,,V*62
2022-04-10T00:04:04.4067205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.02,A,,,V,,V,,V*6A
2022-04-10T00:04:05.4162873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.07,A,,,V,,V,,V*67
2022-04-10T00:04:06.4166355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.24,A,,,V,,V,,V*6A
2022-04-10T00:04:07.4168434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.33,A,,,V,,V,,V*63
2022-04-10T00:04:08.4164778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.31,A,,,V,,V,,V*66
2022-04-10T00:04:09.4170889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.23,A,,,V,,V,,V*63
2022-04-10T00:04:10.4070632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.17,A,,,V,,V,,V*61
2022-04-10T00:04:11.4168430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.24,A,,,V,,V,,V*6C
2022-04-10T00:04:12.4065205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.31,A,,,V,,V,,V*63
2022-04-10T00:04:13.4170936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.29,A,,,V,,V,,V*60
2022-04-10T00:04:14.5772575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.22,A,,,V,,V,,V*64
2022-04-10T00:04:15.4165689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.14,A,,,V,,V,,V*67
2022-04-10T00:04:16.4173262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.12,A,,,V,,V,,V*69
2022-04-10T00:04:17.4174258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.13,A,,,V,,V,,V*65
2022-04-10T00:04:18.4071819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.13,A,,,V,,V,,V*65
2022-04-10T00:04:19.4068169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.10,A,,,V,,V,,V*6A
2022-04-10T00:04:20.4066424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.03,A,,,V,,V,,V*64
2022-04-10T00:04:21.4067631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.00,A,,,V,,V,,V*68
2022-04-10T00:04:22.4073788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.09,A,,,V,,V,,V*63
2022-04-10T00:04:23.4169490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.22,A,,,V,,V,,V*60
2022-04-10T00:04:24.4075374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.20,A,,,V,,V,,V*67
2022-04-10T00:04:25.4072330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.08,A,,,V,,V,,V*6C
2022-04-10T00:04:26.4177238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.02,A,,,V,,V,,V*62
2022-04-10T00:04:27.4074925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.96,A,,,V,,V,,V*6C
2022-04-10T00:04:28.4072557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.95,A,,,V,,V,,V*69
2022-04-10T00:04:29.5674575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.98,A,,,V,,V,,V*63
2022-04-10T00:04:30.4178855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.04,A,,,V,,V,,V*6C
2022-04-10T00:04:31.4075778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.14,A,,,V,,V,,V*63
2022-04-10T00:04:32.4171512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.25,A,,,V,,V,,V*6F
2022-04-10T00:04:33.4071181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.27,A,,,V,,V,,V*61
2022-04-10T00:04:34.4077296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.16,A,,,V,,V,,V*69
2022-04-10T00:04:35.4073694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.01,A,,,V,,V,,V*6B
2022-04-10T00:04:36.4079154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.97,A,,,V,,V,,V*65
2022-04-10T00:04:37.4079172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.05,A,,,V,,V,,V*6F
2022-04-10T00:04:38.4075970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.08,A,,,V,,V,,V*6E
2022-04-10T00:04:39.4076841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.99,A,,,V,,V,,V*67
2022-04-10T00:04:40.4072962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.87,A,,,V,,V,,V*6A
2022-04-10T00:04:41.4074070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.96,A,,,V,,V,,V*6B
2022-04-10T00:04:42.4081528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.21,A,,,V,,V,,V*68
2022-04-10T00:04:43.4080450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.46,A,,,V,,V,,V*63
2022-04-10T00:04:44.5580564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.57,A,,,V,,V,,V*62
2022-04-10T00:04:45.4082501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.46,A,,,V,,V,,V*68
2022-04-10T00:04:46.4081814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.31,A,,,V,,V,,V*61
2022-04-10T00:04:47.4078083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.31,A,,,V,,V,,V*65
2022-04-10T00:04:48.4075361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.39,A,,,V,,V,,V*6D
2022-04-10T00:04:49.4083288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.44,A,,,V,,V,,V*62
2022-04-10T00:04:50.4079700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.37,A,,,V,,V,,V*64
2022-04-10T00:04:51.4080035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.21,A,,,V,,V,,V*64
2022-04-10T00:04:52.4085665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.17,A,,,V,,V,,V*62
2022-04-10T00:04:53.4082693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.22,A,,,V,,V,,V*65
2022-04-10T00:04:54.4078932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.22,A,,,V,,V,,V*60
2022-04-10T00:04:55.4085120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.20,A,,,V,,V,,V*6E
2022-04-10T00:04:56.4081849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.12,A,,,V,,V,,V*67
2022-04-10T00:04:57.4079739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.02,A,,,V,,V,,V*61
2022-04-10T00:04:58.4085675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.90,A,,,V,,V,,V*6F
2022-04-10T00:04:59.5685360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.84,A,,,V,,V,,V*6F
2022-04-10T00:05:00.4087848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.99,A,,,V,,V,,V*61
2022-04-10T00:05:01.4086143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.34,A,,,V,,V,,V*65
2022-04-10T00:05:02.4087411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.63,A,,,V,,V,,V*65
2022-04-10T00:05:03.4084475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.65,A,,,V,,V,,V*60
2022-04-10T00:05:04.4080712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.53,A,,,V,,V,,V*67
2022-04-10T00:05:05.4086998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.44,A,,,V,,V,,V*62
2022-04-10T00:05:06.4083837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.41,A,,,V,,V,,V*65
2022-04-10T00:05:07.4089268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.43,A,,,V,,V,,V*65
2022-04-10T00:05:08.4086151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.44,A,,,V,,V,,V*6D
2022-04-10T00:05:09.4082465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.37,A,,,V,,V,,V*65
2022-04-10T00:05:10.4088444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.27,A,,,V,,V,,V*60
2022-04-10T00:05:11.3989205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.21,A,,,V,,V,,V*64
2022-04-10T00:05:12.3985607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.28,A,,,V,,V,,V*6A
2022-04-10T00:05:13.3991032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.33,A,,,V,,V,,V*65
2022-04-10T00:05:15.3387980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.33,A,,,V,,V,,V*61
2022-04-10T00:05:15.4085026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.21,A,,,V,,V,,V*6E
2022-04-10T00:05:16.3987151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.06,A,,,V,,V,,V*66
2022-04-10T00:05:17.4092164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.07,A,,,V,,V,,V*60
2022-04-10T00:05:18.4089127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.23,A,,,V,,V,,V*6C
2022-04-10T00:05:19.4085232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.38,A,,,V,,V,,V*68
2022-04-10T00:05:20.4091802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.43,A,,,V,,V,,V*62
2022-04-10T00:05:21.4088408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.35,A,,,V,,V,,V*67
2022-04-10T00:05:22.3994760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.24,A,,,V,,V,,V*60
2022-04-10T00:05:23.3992357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.17,A,,,V,,V,,V*65
2022-04-10T00:05:24.3990430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.17,A,,,V,,V,,V*64
2022-04-10T00:05:25.4095233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.13,A,,,V,,V,,V*65
2022-04-10T00:05:26.3989931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.08,A,,,V,,V,,V*68
2022-04-10T00:05:27.3988684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.04,A,,,V,,V,,V*65
2022-04-10T00:05:28.3993568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.98,A,,,V,,V,,V*61
2022-04-10T00:05:29.4091796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.92,A,,,V,,V,,V*69
2022-04-10T00:05:30.5093889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.89,A,,,V,,V,,V*6B
2022-04-10T00:05:31.4090728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.86,A,,,V,,V,,V*6E
2022-04-10T00:05:32.4096905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.84,A,,,V,,V,,V*6B
2022-04-10T00:05:33.4094937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.88,A,,,V,,V,,V*67
2022-04-10T00:05:34.3992034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.97,A,,,V,,V,,V*69
2022-04-10T00:05:35.4091053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.00,A,,,V,,V,,V*61
2022-04-10T00:05:36.3997881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.97,A,,,V,,V,,V*6F
2022-04-10T00:05:37.3992221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.91,A,,,V,,V,,V*6D
2022-04-10T00:05:38.3992784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.89,A,,,V,,V,,V*6C
2022-04-10T00:05:39.3994353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.89,A,,,V,,V,,V*6D
2022-04-10T00:05:40.3999864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.86,A,,,V,,V,,V*6D
2022-04-10T00:05:41.3996782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.77,A,,,V,,V,,V*66
2022-04-10T00:05:42.3993246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.79,A,,,V,,V,,V*6B
2022-04-10T00:05:43.4000729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.89,A,,,V,,V,,V*67
2022-04-10T00:05:44.3999454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.01,A,,,V,,V,,V*62
2022-04-10T00:05:45.5599079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.14,A,,,V,,V,,V*60
2022-04-10T00:05:46.4002059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.15,A,,,V,,V,,V*65
2022-04-10T00:05:47.3998212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.01,A,,,V,,V,,V*6A
2022-04-10T00:05:48.3995906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.86,A,,,V,,V,,V*6D
2022-04-10T00:05:49.4002119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.86,A,,,V,,V,,V*69
2022-04-10T00:05:50.4012774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.97,A,,,V,,V,,V*64
2022-04-10T00:05:51.3998737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.06,A,,,V,,V,,V*67
2022-04-10T00:05:52.4004263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.01,A,,,V,,V,,V*64
2022-04-10T00:05:53.4001276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.82,A,,,V,,V,,V*6A
2022-04-10T00:05:54.4002940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.74,A,,,V,,V,,V*60
2022-04-10T00:05:55.4000793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.91,A,,,V,,V,,V*6F
2022-04-10T00:05:56.4006281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.13,A,,,V,,V,,V*6D
2022-04-10T00:05:57.4006629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.18,A,,,V,,V,,V*66
2022-04-10T00:05:58.4005326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.07,A,,,V,,V,,V*61
2022-04-10T00:05:59.4000373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.93,A,,,V,,V,,V*6F
2022-04-10T00:06:01.3302826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.95,A,,,V,,V,,V*63
2022-04-10T00:06:01.3999994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.08,A,,,V,,V,,V*60
2022-04-10T00:06:02.4006313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.20,A,,,V,,V,,V*6B
2022-04-10T00:06:03.4002225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.15,A,,,V,,V,,V*6A
2022-04-10T00:06:04.4008109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.02,A,,,V,,V,,V*65
2022-04-10T00:06:05.4000435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.04,A,,,V,,V,,V*69
2022-04-10T00:06:06.4007572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.27,A,,,V,,V,,V*6D
2022-04-10T00:06:07.4003983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.40,A,,,V,,V,,V*61
2022-04-10T00:06:08.4004977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.34,A,,,V,,V,,V*6C
2022-04-10T00:06:09.4001330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.20,A,,,V,,V,,V*65
2022-04-10T00:06:10.4005194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.27,A,,,V,,V,,V*6B
2022-04-10T00:06:11.4010989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.66,A,,,V,,V,,V*64
2022-04-10T00:06:12.4007925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-2.02,A,,,V,,V,,V*61
2022-04-10T00:06:13.3904722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-2.17,A,,,V,,V,,V*60
2022-04-10T00:06:14.4010579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-2.05,A,,,V,,V,,V*62
2022-04-10T00:06:15.4006711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.91,A,,,V,,V,,V*63
2022-04-10T00:06:16.5207881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.86,A,,,V,,V,,V*68
2022-04-10T00:06:17.3912630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.88,A,,,V,,V,,V*64
2022-04-10T00:06:18.4007867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.87,A,,,V,,V,,V*65
2022-04-10T00:06:19.4013043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.84,A,,,V,,V,,V*6D
2022-04-10T00:06:20.4009983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.86,A,,,V,,V,,V*6F
2022-04-10T00:06:21.3907027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.88,A,,,V,,V,,V*67
2022-04-10T00:06:22.4012990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.84,A,,,V,,V,,V*6E
2022-04-10T00:06:23.3910614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.78,A,,,V,,V,,V*6C
2022-04-10T00:06:24.3907002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.70,A,,,V,,V,,V*67
2022-04-10T00:06:25.3906545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.61,A,,,V,,V,,V*61
2022-04-10T00:06:26.3912776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.57,A,,,V,,V,,V*6F
2022-04-10T00:06:27.4008659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.48,A,,,V,,V,,V*6F
2022-04-10T00:06:28.3915366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.35,A,,,V,,V,,V*61
2022-04-10T00:06:29.3915311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.32,A,,,V,,V,,V*65
2022-04-10T00:06:30.3913787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.38,A,,,V,,V,,V*6E
2022-04-10T00:06:32.3410078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.36,A,,,V,,V,,V*63
2022-04-10T00:06:32.4016708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.31,A,,,V,,V,,V*65
2022-04-10T00:06:33.4015715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.32,A,,,V,,V,,V*65
2022-04-10T00:06:34.3913569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.36,A,,,V,,V,,V*60
2022-04-10T00:06:35.4018554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.31,A,,,V,,V,,V*62
2022-04-10T00:06:36.4016785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.18,A,,,V,,V,,V*68
2022-04-10T00:06:37.4013099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.06,A,,,V,,V,,V*64
2022-04-10T00:06:38.3919295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.06,A,,,V,,V,,V*6D
2022-04-10T00:06:39.3916212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.20,A,,,V,,V,,V*62
2022-04-10T00:06:40.3912779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.37,A,,,V,,V,,V*67
2022-04-10T00:06:41.3918208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.39,A,,,V,,V,,V*6C
2022-04-10T00:06:42.3917206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.24,A,,,V,,V,,V*65
2022-04-10T00:06:43.3913519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.09,A,,,V,,V,,V*68
2022-04-10T00:06:44.3913327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.08,A,,,V,,V,,V*6E
2022-04-10T00:06:45.3915108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.16,A,,,V,,V,,V*6E
2022-04-10T00:06:46.3920737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.27,A,,,V,,V,,V*62
2022-04-10T00:06:47.5222127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.38,A,,,V,,V,,V*69
2022-04-10T00:06:48.3915043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.37,A,,,V,,V,,V*65
2022-04-10T00:06:49.3921718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.21,A,,,V,,V,,V*65
2022-04-10T00:06:50.3919538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.10,A,,,V,,V,,V*61
2022-04-10T00:06:51.3918931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.13,A,,,V,,V,,V*67
2022-04-10T00:06:52.3915325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.17,A,,,V,,V,,V*63
2022-04-10T00:06:53.3921302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.22,A,,,V,,V,,V*61
2022-04-10T00:06:54.3917808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.14,A,,,V,,V,,V*68
2022-04-10T00:06:55.3924073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.98,A,,,V,,V,,V*66
2022-04-10T00:06:56.3919645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.87,A,,,V,,V,,V*6F
2022-04-10T00:06:57.3917850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.85,A,,,V,,V,,V*6C
2022-04-10T00:06:58.3925114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.91,A,,,V,,V,,V*69
2022-04-10T00:06:59.3922146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.91,A,,,V,,V,,V*6C
2022-04-10T00:07:00.3918414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.93,A,,,V,,V,,V*60
2022-04-10T00:07:01.3924654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.94,A,,,V,,V,,V*69
2022-04-10T00:07:03.3322096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.81,A,,,V,,V,,V*6F
2022-04-10T00:07:03.3919676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.70,A,,,V,,V,,V*66
2022-04-10T00:07:04.3925781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.70,A,,,V,,V,,V*62
2022-04-10T00:07:05.3922152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.78,A,,,V,,V,,V*6E
2022-04-10T00:07:06.3928566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.85,A,,,V,,V,,V*68
2022-04-10T00:07:07.3921394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.83,A,,,V,,V,,V*6E
2022-04-10T00:07:08.3925871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.76,A,,,V,,V,,V*64
2022-04-10T00:07:09.3920896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.70,A,,,V,,V,,V*6C
2022-04-10T00:07:10.3927036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.78,A,,,V,,V,,V*65
2022-04-10T00:07:11.3923451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.94,A,,,V,,V,,V*6A
2022-04-10T00:07:12.3929496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.12,A,,,V,,V,,V*66
2022-04-10T00:07:13.3828016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.16,A,,,V,,V,,V*67
2022-04-10T00:07:14.3923793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.05,A,,,V,,V,,V*60
2022-04-10T00:07:15.3830445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.95,A,,,V,,V,,V*6B
2022-04-10T00:07:16.3925193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.02,A,,,V,,V,,V*6A
2022-04-10T00:07:17.3824751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.16,A,,,V,,V,,V*6D
2022-04-10T00:07:18.5130267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.21,A,,,V,,V,,V*69
2022-04-10T00:07:19.3831590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.07,A,,,V,,V,,V*6C
2022-04-10T00:07:20.3925700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.89,A,,,V,,V,,V*60
2022-04-10T00:07:21.3932098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.86,A,,,V,,V,,V*6C
2022-04-10T00:07:22.3928166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.90,A,,,V,,V,,V*6B
2022-04-10T00:07:23.3933697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.90,A,,,V,,V,,V*6A
2022-04-10T00:07:24.3930732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.82,A,,,V,,V,,V*67
2022-04-10T00:07:25.3827674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.72,A,,,V,,V,,V*67
2022-04-10T00:07:26.3933488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.70,A,,,V,,V,,V*63
2022-04-10T00:07:27.3930180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.74,A,,,V,,V,,V*63
2022-04-10T00:07:28.3934273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.84,A,,,V,,V,,V*69
2022-04-10T00:07:29.3929338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.96,A,,,V,,V,,V*64
2022-04-10T00:07:30.3934706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.07,A,,,V,,V,,V*6B
2022-04-10T00:07:31.3931620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.09,A,,,V,,V,,V*68
2022-04-10T00:07:32.3927995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.98,A,,,V,,V,,V*62
2022-04-10T00:07:34.3329826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.88,A,,,V,,V,,V*62
2022-04-10T00:07:34.3936424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.89,A,,,V,,V,,V*66
2022-04-10T00:07:35.3834220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.99,A,,,V,,V,,V*67
2022-04-10T00:07:36.3832089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.02,A,,,V,,V,,V*66
2022-04-10T00:07:37.3837776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.98,A,,,V,,V,,V*6B
2022-04-10T00:07:38.3933849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.93,A,,,V,,V,,V*6D
2022-04-10T00:07:39.3930146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.91,A,,,V,,V,,V*6C
2022-04-10T00:07:40.3836964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.90,A,,,V,,V,,V*6E
2022-04-10T00:07:41.3932808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.95,A,,,V,,V,,V*6E
2022-04-10T00:07:42.3933561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.95,A,,,V,,V,,V*6E
2022-04-10T00:07:43.3932285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.88,A,,,V,,V,,V*68
2022-04-10T00:07:44.3839196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.80,A,,,V,,V,,V*67
2022-04-10T00:07:45.3840059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.77,A,,,V,,V,,V*67
2022-04-10T00:07:46.3840542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.90,A,,,V,,V,,V*65
2022-04-10T00:07:47.3837635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.03,A,,,V,,V,,V*6A
2022-04-10T00:07:48.3833823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.03,A,,,V,,V,,V*6B
2022-04-10T00:07:49.5139554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.98,A,,,V,,V,,V*6C
2022-04-10T00:07:50.3834374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.93,A,,,V,,V,,V*66
2022-04-10T00:07:51.3835766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.81,A,,,V,,V,,V*6D
2022-04-10T00:07:52.3837050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.72,A,,,V,,V,,V*64
2022-04-10T00:07:53.3842667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.76,A,,,V,,V,,V*66
2022-04-10T00:07:54.3843071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.84,A,,,V,,V,,V*6E
2022-04-10T00:07:55.3841961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.87,A,,,V,,V,,V*69
2022-04-10T00:07:56.3838232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.87,A,,,V,,V,,V*6D
2022-04-10T00:07:57.3843767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.94,A,,,V,,V,,V*6D
2022-04-10T00:07:58.3840790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.01,A,,,V,,V,,V*6F
2022-04-10T00:07:59.3837139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.01,A,,,V,,V,,V*61
2022-04-10T00:08:00.3844016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.94,A,,,V,,V,,V*68
2022-04-10T00:08:01.3840343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.84,A,,,V,,V,,V*6F
2022-04-10T00:08:02.3840692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.87,A,,,V,,V,,V*6F
2022-04-10T00:08:03.3846093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.95,A,,,V,,V,,V*69
2022-04-10T00:08:05.3242296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.02,A,,,V,,V,,V*66
2022-04-10T00:08:05.3839724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.94,A,,,V,,V,,V*6F
2022-04-10T00:08:06.3846483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.86,A,,,V,,V,,V*62
2022-04-10T00:08:07.3847354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.88,A,,,V,,V,,V*61
2022-04-10T00:08:08.3844569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.97,A,,,V,,V,,V*6B
2022-04-10T00:08:09.3845000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.98,A,,,V,,V,,V*6C
2022-04-10T00:08:10.3841474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.94,A,,,V,,V,,V*69
2022-04-10T00:08:11.3847540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.88,A,,,V,,V,,V*62
2022-04-10T00:08:12.3843521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.79,A,,,V,,V,,V*6F
2022-04-10T00:08:13.3749870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.73,A,,,V,,V,,V*66
2022-04-10T00:08:14.3846125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.84,A,,,V,,V,,V*6F
2022-04-10T00:08:15.3843888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.05,A,,,V,,V,,V*60
2022-04-10T00:08:16.3743126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.18,A,,,V,,V,,V*6D
2022-04-10T00:08:17.3751411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.19,A,,,V,,V,,V*69
2022-04-10T00:08:18.3847673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.18,A,,,V,,V,,V*6D
2022-04-10T00:08:20.3850161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.07,A,,,V,,V,,V*67
2022-04-10T00:08:21.3844649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.01,A,,,V,,V,,V*65
2022-04-10T00:08:22.3755211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.96,A,,,V,,V,,V*6D
2022-04-10T00:08:23.3848673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.92,A,,,V,,V,,V*6A
2022-04-10T00:08:24.3746519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.99,A,,,V,,V,,V*67
2022-04-10T00:08:25.3753689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.09,A,,,V,,V,,V*6D
2022-04-10T00:08:26.3849942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.17,A,,,V,,V,,V*60
2022-04-10T00:08:27.3846552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.10,A,,,V,,V,,V*6B
2022-04-10T00:08:28.3854366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.97,A,,,V,,V,,V*6C
2022-04-10T00:08:29.3752068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.95,A,,,V,,V,,V*6A
2022-04-10T00:08:30.3749570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.97,A,,,V,,V,,V*68
2022-04-10T00:08:31.3755304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.98,A,,,V,,V,,V*68
2022-04-10T00:08:32.3851402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.96,A,,,V,,V,,V*6A
2022-04-10T00:08:33.3850274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.91,A,,,V,,V,,V*6C
2022-04-10T00:08:35.3653617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.78,A,,,V,,V,,V*6D
2022-04-10T00:08:35.3852780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.69,A,,,V,,V,,V*6B
2022-04-10T00:08:36.3849209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.77,A,,,V,,V,,V*68
2022-04-10T00:08:37.3756130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.93,A,,,V,,V,,V*6A
2022-04-10T00:08:38.3751803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.99,A,,,V,,V,,V*62
2022-04-10T00:08:39.3753633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.97,A,,,V,,V,,V*6A
2022-04-10T00:08:40.3858574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.90,A,,,V,,V,,V*6B
2022-04-10T00:08:41.3756120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.86,A,,,V,,V,,V*68
2022-04-10T00:08:42.3752497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.86,A,,,V,,V,,V*6B
2022-04-10T00:08:43.3759745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.86,A,,,V,,V,,V*61
2022-04-10T00:08:44.3751853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.85,A,,,V,,V,,V*6A
2022-04-10T00:08:45.3758005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.90,A,,,V,,V,,V*61
2022-04-10T00:08:46.3754311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.95,A,,,V,,V,,V*6B
2022-04-10T00:08:47.3753005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.92,A,,,V,,V,,V*63
2022-04-10T00:08:48.3761280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.88,A,,,V,,V,,V*68
2022-04-10T00:08:50.3654763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.91,A,,,V,,V,,V*61
2022-04-10T00:08:50.3754581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.93,A,,,V,,V,,V*6E
2022-04-10T00:08:51.3760707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.89,A,,,V,,V,,V*6B
2022-04-10T00:08:52.3756964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.87,A,,,V,,V,,V*64
2022-04-10T00:08:53.3762628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.97,A,,,V,,V,,V*6C
2022-04-10T00:08:54.3755144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.14,A,,,V,,V,,V*60
2022-04-10T00:08:55.3759830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.22,A,,,V,,V,,V*63
2022-04-10T00:08:56.3656536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.09,A,,,V,,V,,V*63
2022-04-10T00:08:57.3762831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.96,A,,,V,,V,,V*6B
2022-04-10T00:08:58.3759144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.97,A,,,V,,V,,V*60
2022-04-10T00:08:59.3756819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.05,A,,,V,,V,,V*6B
2022-04-10T00:09:00.3764504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.13,A,,,V,,V,,V*64
2022-04-10T00:09:01.3763491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.16,A,,,V,,V,,V*63
2022-04-10T00:09:02.3759679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.09,A,,,V,,V,,V*6A
2022-04-10T00:09:03.3765182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.06,A,,,V,,V,,V*61
2022-04-10T00:09:05.3559410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.13,A,,,V,,V,,V*60
2022-04-10T00:09:05.3758450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.13,A,,,V,,V,,V*67
2022-04-10T00:09:06.3764634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.05,A,,,V,,V,,V*65
2022-04-10T00:09:07.3760685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.01,A,,,V,,V,,V*64
2022-04-10T00:09:08.3766271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.03,A,,,V,,V,,V*6B
2022-04-10T00:09:09.3762288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.10,A,,,V,,V,,V*67
2022-04-10T00:09:10.3767562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.05,A,,,V,,V,,V*63
2022-04-10T00:09:11.3764979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.93,A,,,V,,V,,V*65
2022-04-10T00:09:12.3767931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.95,A,,,V,,V,,V*64
2022-04-10T00:09:13.3762551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.14,A,,,V,,V,,V*64
2022-04-10T00:09:14.3768308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.25,A,,,V,,V,,V*61
2022-04-10T00:09:15.3764574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.27,A,,,V,,V,,V*6F
2022-04-10T00:09:16.3760919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.18,A,,,V,,V,,V*6E
2022-04-10T00:09:17.3767856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.06,A,,,V,,V,,V*63
2022-04-10T00:09:18.3664892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.02,A,,,V,,V,,V*65
2022-04-10T00:09:20.3567288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.17,A,,,V,,V,,V*63
2022-04-10T00:09:20.3766221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.38,A,,,V,,V,,V*6D
2022-04-10T00:09:21.3765073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.46,A,,,V,,V,,V*63
2022-04-10T00:09:22.3671370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.38,A,,,V,,V,,V*6F
2022-04-10T00:09:23.3669122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.26,A,,,V,,V,,V*65
2022-04-10T00:09:24.3667137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.22,A,,,V,,V,,V*6A
2022-04-10T00:09:25.3672737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.23,A,,,V,,V,,V*64
2022-04-10T00:09:26.3666838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.19,A,,,V,,V,,V*61
2022-04-10T00:09:27.3772388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.16,A,,,V,,V,,V*60
2022-04-10T00:09:28.3670070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.21,A,,,V,,V,,V*66
2022-04-10T00:09:29.3666407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.24,A,,,V,,V,,V*61
2022-04-10T00:09:30.3673690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.14,A,,,V,,V,,V*61
2022-04-10T00:09:31.3670262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.02,A,,,V,,V,,V*67
2022-04-10T00:09:32.3667248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.03,A,,,V,,V,,V*64
2022-04-10T00:09:33.3674448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.18,A,,,V,,V,,V*6D
2022-04-10T00:09:35.3575202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.35,A,,,V,,V,,V*67
2022-04-10T00:09:35.3774741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.40,A,,,V,,V,,V*65
2022-04-10T00:09:36.3771001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.29,A,,,V,,V,,V*67
2022-04-10T00:09:37.3668111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.14,A,,,V,,V,,V*65
2022-04-10T00:09:38.3672609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.09,A,,,V,,V,,V*68
2022-04-10T00:09:39.3668787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.17,A,,,V,,V,,V*67
2022-04-10T00:09:40.3775032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.31,A,,,V,,V,,V*66
2022-04-10T00:09:41.3672064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.42,A,,,V,,V,,V*60
2022-04-10T00:09:42.3776921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.35,A,,,V,,V,,V*60
2022-04-10T00:09:43.3674536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.17,A,,,V,,V,,V*68
2022-04-10T00:09:44.3670880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.06,A,,,V,,V,,V*66
2022-04-10T00:09:45.3671335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.20,A,,,V,,V,,V*64
2022-04-10T00:09:46.3678760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.38,A,,,V,,V,,V*63
2022-04-10T00:09:47.3675701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.45,A,,,V,,V,,V*69
2022-04-10T00:09:48.3672074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.35,A,,,V,,V,,V*6B
2022-04-10T00:09:49.3678515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.21,A,,,V,,V,,V*6B
2022-04-10T00:09:50.4874380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.22,A,,,V,,V,,V*62
2022-04-10T00:09:51.3680035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.24,A,,,V,,V,,V*67
2022-04-10T00:09:52.3675296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.15,A,,,V,,V,,V*6C
2022-04-10T00:09:53.3674423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.05,A,,,V,,V,,V*6C
2022-04-10T00:09:54.3678587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.01,A,,,V,,V,,V*64
2022-04-10T00:09:55.3676839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.06,A,,,V,,V,,V*6F
2022-04-10T00:09:56.3682536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.15,A,,,V,,V,,V*63
2022-04-10T00:09:57.3682874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.16,A,,,V,,V,,V*6F
2022-04-10T00:09:58.3679775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.13,A,,,V,,V,,V*62
2022-04-10T00:09:59.3677191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.12,A,,,V,,V,,V*6A
2022-04-10T00:10:00.3683154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.15,A,,,V,,V,,V*63
2022-04-10T00:10:01.3683377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.20,A,,,V,,V,,V*62
2022-04-10T00:10:02.3682361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.13,A,,,V,,V,,V*6B
2022-04-10T00:10:03.3678680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.07,A,,,V,,V,,V*6A
2022-04-10T00:10:04.3684260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.14,A,,,V,,V,,V*60
2022-04-10T00:10:06.3080088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.31,A,,,V,,V,,V*61
2022-04-10T00:10:06.3677530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.42,A,,,V,,V,,V*64
2022-04-10T00:10:07.3683728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.35,A,,,V,,V,,V*61
2022-04-10T00:10:08.3680133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.19,A,,,V,,V,,V*6E
2022-04-10T00:10:09.3686227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.24,A,,,V,,V,,V*6B
2022-04-10T00:10:10.3682260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.45,A,,,V,,V,,V*65
2022-04-10T00:10:11.3678600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.61,A,,,V,,V,,V*64
2022-04-10T00:10:12.3685109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.61,A,,,V,,V,,V*6D
2022-04-10T00:10:13.3681817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.41,A,,,V,,V,,V*62
2022-04-10T00:10:14.3687260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.25,A,,,V,,V,,V*65
2022-04-10T00:10:15.3684313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.21,A,,,V,,V,,V*61
2022-04-10T00:10:16.3680352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.30,A,,,V,,V,,V*65
2022-04-10T00:10:17.3686514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.35,A,,,V,,V,,V*6F
2022-04-10T00:10:18.3684161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.26,A,,,V,,V,,V*66
2022-04-10T00:10:19.3685740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.11,A,,,V,,V,,V*64
2022-04-10T00:10:20.3684398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.06,A,,,V,,V,,V*63
2022-04-10T00:10:21.4885531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.07,A,,,V,,V,,V*64
2022-04-10T00:10:22.3687035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.08,A,,,V,,V,,V*6E
2022-04-10T00:10:23.3691493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.04,A,,,V,,V,,V*6F
2022-04-10T00:10:24.3587391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.99,A,,,V,,V,,V*6B
2022-04-10T00:10:25.3688782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.97,A,,,V,,V,,V*63
2022-04-10T00:10:26.3687669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.03,A,,,V,,V,,V*6C
2022-04-10T00:10:27.3683775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.10,A,,,V,,V,,V*67
2022-04-10T00:10:28.3693106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.07,A,,,V,,V,,V*6E
2022-04-10T00:10:29.3590483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.99,A,,,V,,V,,V*6B
2022-04-10T00:10:30.3686526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.94,A,,,V,,V,,V*63
2022-04-10T00:10:31.3593097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.97,A,,,V,,V,,V*61
2022-04-10T00:10:32.3593441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.04,A,,,V,,V,,V*6C
2022-04-10T00:10:33.3590393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.10,A,,,V,,V,,V*66
2022-04-10T00:10:34.3686061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.05,A,,,V,,V,,V*6F
2022-04-10T00:10:35.3592918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.95,A,,,V,,V,,V*6A
2022-04-10T00:10:37.2995294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.88,A,,,V,,V,,V*66
2022-04-10T00:10:37.3691975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.86,A,,,V,,V,,V*6A
2022-04-10T00:10:38.3588875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.92,A,,,V,,V,,V*65
2022-04-10T00:10:39.3595550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.00,A,,,V,,V,,V*60
2022-04-10T00:10:40.3593162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.06,A,,,V,,V,,V*68
2022-04-10T00:10:41.3589629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.07,A,,,V,,V,,V*67
2022-04-10T00:10:42.3596520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.03,A,,,V,,V,,V*61
2022-04-10T00:10:43.3592648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.99,A,,,V,,V,,V*6C
2022-04-10T00:10:44.3596665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.01,A,,,V,,V,,V*64
2022-04-10T00:10:45.3592928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.01,A,,,V,,V,,V*60
2022-04-10T00:10:46.3598504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.94,A,,,V,,V,,V*6B
2022-04-10T00:10:47.3595216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.89,A,,,V,,V,,V*6A
2022-04-10T00:10:48.3597257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.02,A,,,V,,V,,V*60
2022-04-10T00:10:49.3595185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.28,A,,,V,,V,,V*6A
2022-04-10T00:10:50.3593310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.42,A,,,V,,V,,V*68
2022-04-10T00:10:51.3599558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.37,A,,,V,,V,,V*69
2022-04-10T00:10:52.4799825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.23,A,,,V,,V,,V*67
2022-04-10T00:10:53.3601303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.08,A,,,V,,V,,V*6D
2022-04-10T00:10:54.3600079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.06,A,,,V,,V,,V*62
2022-04-10T00:10:55.3597332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.12,A,,,V,,V,,V*62
2022-04-10T00:10:56.3633311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.26,A,,,V,,V,,V*64
2022-04-10T00:10:57.3594232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.31,A,,,V,,V,,V*61
2022-04-10T00:10:58.3600404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.25,A,,,V,,V,,V*66
2022-04-10T00:10:59.3596675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.14,A,,,V,,V,,V*62
2022-04-10T00:11:00.3596701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.10,A,,,V,,V,,V*67
2022-04-10T00:11:01.3602883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.19,A,,,V,,V,,V*69
2022-04-10T00:11:02.3599896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.28,A,,,V,,V,,V*69
2022-04-10T00:11:03.3496687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.34,A,,,V,,V,,V*61
2022-04-10T00:11:04.3602469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.27,A,,,V,,V,,V*67
2022-04-10T00:11:05.3598338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.14,A,,,V,,V,,V*60
2022-04-10T00:11:06.3599202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.05,A,,,V,,V,,V*64
2022-04-10T00:11:07.5198673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.09,A,,,V,,V,,V*6D
2022-04-10T00:11:08.3601755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.18,A,,,V,,V,,V*69
2022-04-10T00:11:09.3606316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.17,A,,,V,,V,,V*64
2022-04-10T00:11:10.3603149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.10,A,,,V,,V,,V*65
2022-04-10T00:11:11.3600719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.04,A,,,V,,V,,V*61
2022-04-10T00:11:12.3606316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.06,A,,,V,,V,,V*66
2022-04-10T00:11:13.3604209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.14,A,,,V,,V,,V*68
2022-04-10T00:11:14.3604762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.11,A,,,V,,V,,V*6D
2022-04-10T00:11:15.3601159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.00,A,,,V,,V,,V*65
2022-04-10T00:11:16.3607969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.96,A,,,V,,V,,V*6E
2022-04-10T00:11:17.3605104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.07,A,,,V,,V,,V*6C
2022-04-10T00:11:18.3601843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.20,A,,,V,,V,,V*6E
2022-04-10T00:11:19.3609372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.33,A,,,V,,V,,V*6C
2022-04-10T00:11:20.3601378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.36,A,,,V,,V,,V*66
2022-04-10T00:11:21.3607558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.24,A,,,V,,V,,V*6A
2022-04-10T00:11:22.5208556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.09,A,,,V,,V,,V*6C
2022-04-10T00:11:23.3601789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.02,A,,,V,,V,,V*6A
2022-04-10T00:11:24.3607723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.14,A,,,V,,V,,V*67
2022-04-10T00:11:25.3604279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.40,A,,,V,,V,,V*68
2022-04-10T00:11:26.3607771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.65,A,,,V,,V,,V*62
2022-04-10T00:11:27.3604096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.71,A,,,V,,V,,V*65
2022-04-10T00:11:28.3610760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.57,A,,,V,,V,,V*62
2022-04-10T00:11:29.3607279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.41,A,,,V,,V,,V*65
2022-04-10T00:11:30.3612848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.38,A,,,V,,V,,V*6F
2022-04-10T00:11:31.3612160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.46,A,,,V,,V,,V*60
2022-04-10T00:11:32.3505532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.58,A,,,V,,V,,V*65
2022-04-10T00:11:33.3610944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.59,A,,,V,,V,,V*68
2022-04-10T00:11:34.3607958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.40,A,,,V,,V,,V*6C
2022-04-10T00:11:35.3609430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.26,A,,,V,,V,,V*6A
2022-04-10T00:11:36.3508033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.21,A,,,V,,V,,V*69
2022-04-10T00:11:38.2913368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.27,A,,,V,,V,,V*63
2022-04-10T00:11:38.3610314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.28,A,,,V,,V,,V*6D
2022-04-10T00:11:39.3507721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.35,A,,,V,,V,,V*62
2022-04-10T00:11:40.3513576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.46,A,,,V,,V,,V*68
2022-04-10T00:11:41.3515276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.50,A,,,V,,V,,V*61
2022-04-10T00:11:42.3507996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.42,A,,,V,,V,,V*65
2022-04-10T00:11:43.3612158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.36,A,,,V,,V,,V*6F
2022-04-10T00:11:44.3516489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.31,A,,,V,,V,,V*63
2022-04-10T00:11:45.3612698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.29,A,,,V,,V,,V*6A
2022-04-10T00:11:46.3509731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.27,A,,,V,,V,,V*66
2022-04-10T00:11:47.3515884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.22,A,,,V,,V,,V*67
2022-04-10T00:11:48.3510839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.16,A,,,V,,V,,V*61
2022-04-10T00:11:49.3518884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.13,A,,,V,,V,,V*66
2022-04-10T00:11:50.3510924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.14,A,,,V,,V,,V*60
2022-04-10T00:11:51.3517118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.11,A,,,V,,V,,V*63
2022-04-10T00:11:52.3513512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.04,A,,,V,,V,,V*61
2022-04-10T00:11:53.4737193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.01,A,,,V,,V,,V*69
2022-04-10T00:11:54.3515897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.01,A,,,V,,V,,V*69
2022-04-10T00:11:55.3512260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.07,A,,,V,,V,,V*63
2022-04-10T00:11:56.3518464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.11,A,,,V,,V,,V*67
2022-04-10T00:11:57.3518461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.02,A,,,V,,V,,V*64
2022-04-10T00:11:58.3513309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.91,A,,,V,,V,,V*63
2022-04-10T00:11:59.3515265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.96,A,,,V,,V,,V*6B
2022-04-10T00:12:00.3514139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.22,A,,,V,,V,,V*6A
2022-04-10T00:12:01.3521540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.37,A,,,V,,V,,V*65
2022-04-10T00:12:02.3518464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.31,A,,,V,,V,,V*63
2022-04-10T00:12:03.3514957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.16,A,,,V,,V,,V*67
2022-04-10T00:12:04.3520950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.19,A,,,V,,V,,V*6A
2022-04-10T00:12:05.3518313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.24,A,,,V,,V,,V*63
2022-04-10T00:12:06.3523620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.23,A,,,V,,V,,V*65
2022-04-10T00:12:07.3521148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.12,A,,,V,,V,,V*60
2022-04-10T00:12:09.2921977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.97,A,,,V,,V,,V*6B
2022-04-10T00:12:09.3519417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.94,A,,,V,,V,,V*66
2022-04-10T00:12:10.3524825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.03,A,,,V,,V,,V*64
2022-04-10T00:12:11.3524172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.11,A,,,V,,V,,V*67
2022-04-10T00:12:12.3520614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.05,A,,,V,,V,,V*65
2022-04-10T00:12:13.3518310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.94,A,,,V,,V,,V*67
2022-04-10T00:12:14.3524442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.86,A,,,V,,V,,V*6E
2022-04-10T00:12:15.3520862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.89,A,,,V,,V,,V*65
2022-04-10T00:12:16.3519406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.03,A,,,V,,V,,V*65
2022-04-10T00:12:17.3427082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.08,A,,,V,,V,,V*68
2022-04-10T00:12:18.3525533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.00,A,,,V,,V,,V*60
2022-04-10T00:12:19.3422323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.86,A,,,V,,V,,V*63
2022-04-10T00:12:20.3528251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.84,A,,,V,,V,,V*61
2022-04-10T00:12:21.3525241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.99,A,,,V,,V,,V*64
2022-04-10T00:12:22.3521897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.16,A,,,V,,V,,V*6B
2022-04-10T00:12:23.3424545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.17,A,,,V,,V,,V*61
2022-04-10T00:12:24.4725039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.07,A,,,V,,V,,V*66
2022-04-10T00:12:25.3526746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.98,A,,,V,,V,,V*64
2022-04-10T00:12:26.3522887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.95,A,,,V,,V,,V*6B
2022-04-10T00:12:27.3530099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.96,A,,,V,,V,,V*68
2022-04-10T00:12:28.3525141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.96,A,,,V,,V,,V*6D
2022-04-10T00:12:29.3530091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.90,A,,,V,,V,,V*68
2022-04-10T00:12:30.3528802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.87,A,,,V,,V,,V*6C
2022-04-10T00:12:31.3427005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.93,A,,,V,,V,,V*6F
2022-04-10T00:12:32.3531893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.06,A,,,V,,V,,V*66
2022-04-10T00:12:33.3530532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.07,A,,,V,,V,,V*6B
2022-04-10T00:12:34.3528357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.01,A,,,V,,V,,V*67
2022-04-10T00:12:35.3433243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.93,A,,,V,,V,,V*60
2022-04-10T00:12:36.3529506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.91,A,,,V,,V,,V*6B
2022-04-10T00:12:37.3526242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.93,A,,,V,,V,,V*6C
2022-04-10T00:12:38.3532108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.97,A,,,V,,V,,V*62
2022-04-10T00:12:40.2928023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.98,A,,,V,,V,,V*6B
2022-04-10T00:12:40.3534447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.94,A,,,V,,V,,V*64
2022-04-10T00:12:41.3531205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.91,A,,,V,,V,,V*61
2022-04-10T00:12:42.3527577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.99,A,,,V,,V,,V*6B
2022-04-10T00:12:43.3529264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.07,A,,,V,,V,,V*68
2022-04-10T00:12:44.3535356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.08,A,,,V,,V,,V*66
2022-04-10T00:12:45.3531714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.03,A,,,V,,V,,V*69
2022-04-10T00:12:46.3428685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.95,A,,,V,,V,,V*6C
2022-04-10T00:12:47.3434845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.92,A,,,V,,V,,V*6F
2022-04-10T00:12:48.3431464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.98,A,,,V,,V,,V*6F
2022-04-10T00:12:49.3436974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.07,A,,,V,,V,,V*62
2022-04-10T00:12:50.3434634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.11,A,,,V,,V,,V*62
2022-04-10T00:12:51.3433679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.03,A,,,V,,V,,V*66
2022-04-10T00:12:52.3435426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.92,A,,,V,,V,,V*68
2022-04-10T00:12:53.3431825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.96,A,,,V,,V,,V*6C
2022-04-10T00:12:54.3435017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.06,A,,,V,,V,,V*69
2022-04-10T00:12:55.4731162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.05,A,,,V,,V,,V*69
2022-04-10T00:12:56.3434642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.98,A,,,V,,V,,V*60
2022-04-10T00:12:57.3440037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.92,A,,,V,,V,,V*69
2022-04-10T00:12:58.3440351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.92,A,,,V,,V,,V*6B
2022-04-10T00:12:59.3437269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.89,A,,,V,,V,,V*63
2022-04-10T00:13:00.3435315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.87,A,,,V,,V,,V*6E
2022-04-10T00:13:01.3440667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.93,A,,,V,,V,,V*6C
2022-04-10T00:13:02.3437636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.94,A,,,V,,V,,V*6E
2022-04-10T00:13:03.3433969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.86,A,,,V,,V,,V*69
2022-04-10T00:13:04.3440097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.81,A,,,V,,V,,V*6F
2022-04-10T00:13:05.3442163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.84,A,,,V,,V,,V*6F
2022-04-10T00:13:06.3443562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.92,A,,,V,,V,,V*6B
2022-04-10T00:13:07.3435465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.99,A,,,V,,V,,V*67
2022-04-10T00:13:08.3443686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.00,A,,,V,,V,,V*66
2022-04-10T00:13:09.3440478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.97,A,,,V,,V,,V*62
2022-04-10T00:13:11.2741638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.91,A,,,V,,V,,V*6B
2022-04-10T00:13:11.3438494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.83,A,,,V,,V,,V*6B
2022-04-10T00:13:12.3444765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.81,A,,,V,,V,,V*6D
2022-04-10T00:13:13.3441600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.92,A,,,V,,V,,V*69
2022-04-10T00:13:14.3438229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.04,A,,,V,,V,,V*62
2022-04-10T00:13:15.3439854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.09,A,,,V,,V,,V*6A
2022-04-10T00:13:16.3341978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.00,A,,,V,,V,,V*67
2022-04-10T00:13:17.3346724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.85,A,,,V,,V,,V*6F
2022-04-10T00:13:18.3443233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.77,A,,,V,,V,,V*61
2022-04-10T00:13:19.3439338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.81,A,,,V,,V,,V*6A
2022-04-10T00:13:20.3445522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.85,A,,,V,,V,,V*6D
2022-04-10T00:13:21.3445424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.86,A,,,V,,V,,V*6E
2022-04-10T00:13:22.3441828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.84,A,,,V,,V,,V*66
2022-04-10T00:13:23.3447960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.76,A,,,V,,V,,V*64
2022-04-10T00:13:24.3444219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.66,A,,,V,,V,,V*64
2022-04-10T00:13:26.3250383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.71,A,,,V,,V,,V*6E
2022-04-10T00:13:26.3449393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.91,A,,,V,,V,,V*6C
2022-04-10T00:13:27.3444465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.05,A,,,V,,V,,V*60
2022-04-10T00:13:28.3350833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.04,A,,,V,,V,,V*60
2022-04-10T00:13:29.3347620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.95,A,,,V,,V,,V*68
2022-04-10T00:13:30.3446985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.86,A,,,V,,V,,V*68
2022-04-10T00:13:31.3442976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.77,A,,,V,,V,,V*67
2022-04-10T00:13:32.3349590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.81,A,,,V,,V,,V*6B
2022-04-10T00:13:33.3345854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.85,A,,,V,,V,,V*64
2022-04-10T00:13:34.3449268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.90,A,,,V,,V,,V*6D
2022-04-10T00:13:35.3348747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.94,A,,,V,,V,,V*6A
2022-04-10T00:13:36.3345174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.95,A,,,V,,V,,V*62
2022-04-10T00:13:37.3351402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.95,A,,,V,,V,,V*66
2022-04-10T00:13:38.3446879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.97,A,,,V,,V,,V*63
2022-04-10T00:13:39.3453040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.97,A,,,V,,V,,V*62
2022-04-10T00:13:41.3251113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.93,A,,,V,,V,,V*60
2022-04-10T00:13:41.3450297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.90,A,,,V,,V,,V*62
2022-04-10T00:13:42.3347018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.89,A,,,V,,V,,V*69
2022-04-10T00:13:43.3347696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.90,A,,,V,,V,,V*6F
2022-04-10T00:13:44.3349450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.90,A,,,V,,V,,V*60
2022-04-10T00:13:45.3355014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.89,A,,,V,,V,,V*6F
2022-04-10T00:13:46.3352936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.88,A,,,V,,V,,V*6C
2022-04-10T00:13:47.3349173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.92,A,,,V,,V,,V*60
2022-04-10T00:13:48.3355780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.03,A,,,V,,V,,V*6C
2022-04-10T00:13:49.3353747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.17,A,,,V,,V,,V*66
2022-04-10T00:13:50.3350131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.25,A,,,V,,V,,V*6E
2022-04-10T00:13:51.3350686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.20,A,,,V,,V,,V*6A
2022-04-10T00:13:52.3356630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.07,A,,,V,,V,,V*60
2022-04-10T00:13:53.3353116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.03,A,,,V,,V,,V*6C
2022-04-10T00:13:54.3351879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.17,A,,,V,,V,,V*6F
2022-04-10T00:13:56.3152627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.28,A,,,V,,V,,V*67
2022-04-10T00:13:56.3351875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.26,A,,,V,,V,,V*6E
2022-04-10T00:13:57.3357905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.20,A,,,V,,V,,V*68
2022-04-10T00:13:58.3353954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.17,A,,,V,,V,,V*6E
2022-04-10T00:13:59.3360247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.16,A,,,V,,V,,V*6F
2022-04-10T00:14:00.3352104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.13,A,,,V,,V,,V*69
2022-04-10T00:14:01.3358356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.04,A,,,V,,V,,V*62
2022-04-10T00:14:02.3354651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.05,A,,,V,,V,,V*6A
2022-04-10T00:14:03.3360955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.10,A,,,V,,V,,V*69
2022-04-10T00:14:04.3357092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.08,A,,,V,,V,,V*65
2022-04-10T00:14:05.3362632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.00,A,,,V,,V,,V*6F
2022-04-10T00:14:06.3359418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.96,A,,,V,,V,,V*69
2022-04-10T00:14:07.3356881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.11,A,,,V,,V,,V*6C
2022-04-10T00:14:08.3355703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.24,A,,,V,,V,,V*67
2022-04-10T00:14:09.3359677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.28,A,,,V,,V,,V*6F
2022-04-10T00:14:11.3163598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.23,A,,,V,,V,,V*61
2022-04-10T00:14:11.3362558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.15,A,,,V,,V,,V*69
2022-04-10T00:14:12.3358986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.11,A,,,V,,V,,V*69
2022-04-10T00:14:13.3364502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.11,A,,,V,,V,,V*67
2022-04-10T00:14:14.3360674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.09,A,,,V,,V,,V*63
2022-04-10T00:14:15.3359570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.06,A,,,V,,V,,V*6E
2022-04-10T00:14:16.3365321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.11,A,,,V,,V,,V*6C
2022-04-10T00:14:17.3362088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.17,A,,,V,,V,,V*6F
2022-04-10T00:14:18.3358405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.18,A,,,V,,V,,V*63
2022-04-10T00:14:19.3365336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.17,A,,,V,,V,,V*61
2022-04-10T00:14:20.3361605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.11,A,,,V,,V,,V*66
2022-04-10T00:14:21.3365947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.04,A,,,V,,V,,V*69
2022-04-10T00:14:22.3362255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.04,A,,,V,,V,,V*61
2022-04-10T00:14:23.3365198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.14,A,,,V,,V,,V*67
2022-04-10T00:14:24.3361758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.24,A,,,V,,V,,V*6E
2022-04-10T00:14:26.3163077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.25,A,,,V,,V,,V*6B
2022-04-10T00:14:26.3362378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.14,A,,,V,,V,,V*6C
2022-04-10T00:14:27.3365901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.02,A,,,V,,V,,V*65
2022-04-10T00:14:28.3362242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.98,A,,,V,,V,,V*69
2022-04-10T00:14:29.3269139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.04,A,,,V,,V,,V*6D
2022-04-10T00:14:30.3267013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.10,A,,,V,,V,,V*68
2022-04-10T00:14:31.3263395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.09,A,,,V,,V,,V*6E
2022-04-10T00:14:32.3369768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.02,A,,,V,,V,,V*61
2022-04-10T00:14:33.3266753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.90,A,,,V,,V,,V*6F
2022-04-10T00:14:34.3363348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.89,A,,,V,,V,,V*6C
2022-04-10T00:14:35.3270192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.10,A,,,V,,V,,V*66
2022-04-10T00:14:36.3266661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.28,A,,,V,,V,,V*64
2022-04-10T00:14:37.3272049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.30,A,,,V,,V,,V*6F
2022-04-10T00:14:38.3268985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.18,A,,,V,,V,,V*6F
2022-04-10T00:14:39.3265387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.06,A,,,V,,V,,V*6C
2022-04-10T00:14:41.3065950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.04,A,,,V,,V,,V*6D
2022-04-10T00:14:41.3373646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.03,A,,,V,,V,,V*6C
2022-04-10T00:14:42.3272958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.93,A,,,V,,V,,V*60
2022-04-10T00:14:43.3274122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.92,A,,,V,,V,,V*64
2022-04-10T00:14:44.3365823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.96,A,,,V,,V,,V*62
2022-04-10T00:14:45.3272727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.97,A,,,V,,V,,V*65
2022-04-10T00:14:46.3369118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.89,A,,,V,,V,,V*6C
2022-04-10T00:14:47.3275268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.81,A,,,V,,V,,V*6F
2022-04-10T00:14:48.3273496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.83,A,,,V,,V,,V*67
2022-04-10T00:14:49.3369179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.94,A,,,V,,V,,V*6B
2022-04-10T00:14:50.3276057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.00,A,,,V,,V,,V*6B
2022-04-10T00:14:51.3272369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.96,A,,,V,,V,,V*64
2022-04-10T00:14:52.3273187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.86,A,,,V,,V,,V*68
2022-04-10T00:14:53.3275300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.77,A,,,V,,V,,V*6B
2022-04-10T00:14:54.3276457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.76,A,,,V,,V,,V*64
2022-04-10T00:14:56.3073953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.86,A,,,V,,V,,V*6E
2022-04-10T00:14:56.3273053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.96,A,,,V,,V,,V*69
2022-04-10T00:14:57.3278623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.03,A,,,V,,V,,V*65
2022-04-10T00:14:58.3276351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.99,A,,,V,,V,,V*67
2022-04-10T00:14:59.3272789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.90,A,,,V,,V,,V*6E
2022-04-10T00:15:00.3272783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.83,A,,,V,,V,,V*6D
2022-04-10T00:15:01.3278924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.79,A,,,V,,V,,V*6F
2022-04-10T00:15:02.3276118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.81,A,,,V,,V,,V*68
2022-04-10T00:15:03.3272437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.83,A,,,V,,V,,V*6E
2022-04-10T00:15:04.3278672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.87,A,,,V,,V,,V*62
2022-04-10T00:15:05.3276921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.91,A,,,V,,V,,V*64
2022-04-10T00:15:06.3273687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.96,A,,,V,,V,,V*6C
2022-04-10T00:15:07.3280478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.02,A,,,V,,V,,V*6F
2022-04-10T00:15:08.3278361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.08,A,,,V,,V,,V*6E
2022-04-10T00:15:09.3274706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.05,A,,,V,,V,,V*61
2022-04-10T00:15:11.3075313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.02,A,,,V,,V,,V*66
2022-04-10T00:15:11.3283516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.98,A,,,V,,V,,V*67
2022-04-10T00:15:12.3275576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.96,A,,,V,,V,,V*68
2022-04-10T00:15:13.3277646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.96,A,,,V,,V,,V*6C
2022-04-10T00:15:14.3279339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.94,A,,,V,,V,,V*6D
2022-04-10T00:15:15.3276945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.92,A,,,V,,V,,V*6F
2022-04-10T00:15:16.3283136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.99,A,,,V,,V,,V*65
2022-04-10T00:15:17.3283569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.08,A,,,V,,V,,V*6F
2022-04-10T00:15:18.3279721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.06,A,,,V,,V,,V*60
2022-04-10T00:15:19.3285289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.93,A,,,V,,V,,V*6D
2022-04-10T00:15:20.3238424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.82,A,,,V,,V,,V*6A
2022-04-10T00:15:21.3159707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.95,A,,,V,,V,,V*60
2022-04-10T00:15:22.3137169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.08,A,,,V,,V,,V*60
2022-04-10T00:15:23.3133800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.15,A,,,V,,V,,V*69
2022-04-10T00:15:24.3130495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.05,A,,,V,,V,,V*62
2022-04-10T00:15:26.2934257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.87,A,,,V,,V,,V*69
2022-04-10T00:15:26.3132964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.86,A,,,V,,V,,V*63
2022-04-10T00:15:27.3138495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.04,A,,,V,,V,,V*6A
2022-04-10T00:15:28.3031965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.18,A,,,V,,V,,V*6C
2022-04-10T00:15:29.3038698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.14,A,,,V,,V,,V*63
2022-04-10T00:15:30.3135178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.01,A,,,V,,V,,V*6E
2022-04-10T00:15:31.3131991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.99,A,,,V,,V,,V*64
2022-04-10T00:15:32.3133681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.06,A,,,V,,V,,V*63
2022-04-10T00:15:33.3139302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.05,A,,,V,,V,,V*6D
2022-04-10T00:15:34.3037048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.98,A,,,V,,V,,V*6F
2022-04-10T00:15:35.3132869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.08,A,,,V,,V,,V*61
2022-04-10T00:15:36.3039455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.30,A,,,V,,V,,V*60
2022-04-10T00:15:37.3036385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.41,A,,,V,,V,,V*65
2022-04-10T00:15:38.3140463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.35,A,,,V,,V,,V*60
2022-04-10T00:15:39.3039103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.28,A,,,V,,V,,V*60
2022-04-10T00:15:41.2835311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.23,A,,,V,,V,,V*66
2022-04-10T00:15:41.3142951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.19,A,,,V,,V,,V*62
2022-04-10T00:15:42.3041389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.25,A,,,V,,V,,V*62
2022-04-10T00:15:43.3038791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.42,A,,,V,,V,,V*64
2022-04-10T00:15:44.3038206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.54,A,,,V,,V,,V*6D
2022-04-10T00:15:45.3043651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.53,A,,,V,,V,,V*65
2022-04-10T00:15:46.3040670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.42,A,,,V,,V,,V*65
2022-04-10T00:15:47.3038603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.33,A,,,V,,V,,V*63
2022-04-10T00:15:48.3044207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.28,A,,,V,,V,,V*6B
2022-04-10T00:15:49.3041219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.32,A,,,V,,V,,V*6C
2022-04-10T00:15:50.3037484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.37,A,,,V,,V,,V*61
2022-04-10T00:15:51.3142992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.41,A,,,V,,V,,V*64
2022-04-10T00:15:52.3040014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.35,A,,,V,,V,,V*65
2022-04-10T00:15:53.3045515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.24,A,,,V,,V,,V*6A
2022-04-10T00:15:54.3042444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.13,A,,,V,,V,,V*61
2022-04-10T00:15:55.3045276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.08,A,,,V,,V,,V*6E
2022-04-10T00:15:56.4139051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.19,A,,,V,,V,,V*63
2022-04-10T00:15:57.3040154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.39,A,,,V,,V,,V*69
2022-04-10T00:15:58.3040437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.46,A,,,V,,V,,V*63
2022-04-10T00:15:59.3046396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.38,A,,,V,,V,,V*68
2022-04-10T00:16:00.3042833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.24,A,,,V,,V,,V*6C
2022-04-10T00:16:01.3048276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.20,A,,,V,,V,,V*67
2022-04-10T00:16:02.3045189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.24,A,,,V,,V,,V*60
2022-04-10T00:16:03.3041547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.27,A,,,V,,V,,V*64
2022-04-10T00:16:04.3047702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.25,A,,,V,,V,,V*67
2022-04-10T00:16:05.3044129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.20,A,,,V,,V,,V*67
2022-04-10T00:16:06.3050450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.12,A,,,V,,V,,V*66
2022-04-10T00:16:07.3046518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.03,A,,,V,,V,,V*60
2022-04-10T00:16:08.2943286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.99,A,,,V,,V,,V*63
2022-04-10T00:16:09.3049004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.05,A,,,V,,V,,V*63
2022-04-10T00:16:10.3045647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.09,A,,,V,,V,,V*62
2022-04-10T00:16:11.4649723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.01,A,,,V,,V,,V*65
2022-04-10T00:16:12.2953035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.93,A,,,V,,V,,V*6C
2022-04-10T00:16:13.2951746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.90,A,,,V,,V,,V*6A
2022-04-10T00:16:14.3045613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.92,A,,,V,,V,,V*6D
2022-04-10T00:16:15.3051461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.95,A,,,V,,V,,V*6B
2022-04-10T00:16:16.3048738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.91,A,,,V,,V,,V*6B
2022-04-10T00:16:17.3054347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.83,A,,,V,,V,,V*6F
2022-04-10T00:16:18.3051257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.74,A,,,V,,V,,V*68
2022-04-10T00:16:19.3047632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.80,A,,,V,,V,,V*63
2022-04-10T00:16:20.3053750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.98,A,,,V,,V,,V*66
2022-04-10T00:16:21.3050465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.05,A,,,V,,V,,V*60
2022-04-10T00:16:22.2956332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.04,A,,,V,,V,,V*6C
2022-04-10T00:16:23.3052663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.92,A,,,V,,V,,V*63
2022-04-10T00:16:24.3049190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.85,A,,,V,,V,,V*6A
2022-04-10T00:16:25.3055129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.02,A,,,V,,V,,V*61
2022-04-10T00:16:26.4555811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.20,A,,,V,,V,,V*65
2022-04-10T00:16:27.3057838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.26,A,,,V,,V,,V*66
2022-04-10T00:16:28.2958368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.13,A,,,V,,V,,V*65
2022-04-10T00:16:29.3056970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.95,A,,,V,,V,,V*68
2022-04-10T00:16:30.3053221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.86,A,,,V,,V,,V*6C
2022-04-10T00:16:31.3050310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.92,A,,,V,,V,,V*6E
2022-04-10T00:16:32.3089011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.01,A,,,V,,V,,V*60
2022-04-10T00:16:33.2953636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.04,A,,,V,,V,,V*67
2022-04-10T00:16:34.2959059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.99,A,,,V,,V,,V*69
2022-04-10T00:16:35.3056308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.91,A,,,V,,V,,V*69
2022-04-10T00:16:36.2959223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.89,A,,,V,,V,,V*60
2022-04-10T00:16:37.2955437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.00,A,,,V,,V,,V*67
2022-04-10T00:16:38.2961067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.06,A,,,V,,V,,V*67
2022-04-10T00:16:39.3057229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.98,A,,,V,,V,,V*6C
2022-04-10T00:16:40.3053880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.83,A,,,V,,V,,V*69
2022-04-10T00:16:41.4553495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.74,A,,,V,,V,,V*62
2022-04-10T00:16:42.3056146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.78,A,,,V,,V,,V*6E
2022-04-10T00:16:43.2962271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.88,A,,,V,,V,,V*66
2022-04-10T00:16:44.2959454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.03,A,,,V,,V,,V*63
2022-04-10T00:16:45.2955533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.12,A,,,V,,V,,V*67
2022-04-10T00:16:46.2961888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.10,A,,,V,,V,,V*60
2022-04-10T00:16:47.2958007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.06,A,,,V,,V,,V*67
2022-04-10T00:16:48.2963722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.03,A,,,V,,V,,V*67
2022-04-10T00:16:49.2956636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.04,A,,,V,,V,,V*62
2022-04-10T00:16:50.2961525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.02,A,,,V,,V,,V*66
2022-04-10T00:16:51.2959884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.91,A,,,V,,V,,V*6F
2022-04-10T00:16:52.2961682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.91,A,,,V,,V,,V*61
2022-04-10T00:16:53.2957986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.06,A,,,V,,V,,V*60
2022-04-10T00:16:54.2958439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.26,A,,,V,,V,,V*6E
2022-04-10T00:16:55.2962403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.33,A,,,V,,V,,V*62
2022-04-10T00:16:56.4561441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.20,A,,,V,,V,,V*66
2022-04-10T00:16:57.2964743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.06,A,,,V,,V,,V*65
2022-04-10T00:16:58.2961086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.08,A,,,V,,V,,V*64
2022-04-10T00:16:59.2966649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.18,A,,,V,,V,,V*69
2022-04-10T00:17:00.2960413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.24,A,,,V,,V,,V*63
2022-04-10T00:17:01.2968907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.17,A,,,V,,V,,V*67
2022-04-10T00:17:02.2965834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.03,A,,,V,,V,,V*61
2022-04-10T00:17:03.2962185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.94,A,,,V,,V,,V*6E
2022-04-10T00:17:04.2968372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.96,A,,,V,,V,,V*64
2022-04-10T00:17:05.2964646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.04,A,,,V,,V,,V*65
2022-04-10T00:17:06.2970288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.10,A,,,V,,V,,V*6B
2022-04-10T00:17:07.2968409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.17,A,,,V,,V,,V*65
2022-04-10T00:17:08.2964593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.19,A,,,V,,V,,V*6A
2022-04-10T00:17:09.2970156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.15,A,,,V,,V,,V*66
2022-04-10T00:17:10.2967024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.05,A,,,V,,V,,V*67
2022-04-10T00:17:12.2267627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.97,A,,,V,,V,,V*68
2022-04-10T00:17:12.2964680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.97,A,,,V,,V,,V*65
2022-04-10T00:17:13.2971414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.06,A,,,V,,V,,V*64
2022-04-10T00:17:14.2967716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.14,A,,,V,,V,,V*62
2022-04-10T00:17:15.2973331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.18,A,,,V,,V,,V*6A
2022-04-10T00:17:16.2969963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.11,A,,,V,,V,,V*66
2022-04-10T00:17:17.2966419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.01,A,,,V,,V,,V*6A
2022-04-10T00:17:18.2872763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.98,A,,,V,,V,,V*67
2022-04-10T00:17:19.2971646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.99,A,,,V,,V,,V*61
2022-04-10T00:17:20.2969586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.94,A,,,V,,V,,V*66
2022-04-10T00:17:21.2968064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.81,A,,,V,,V,,V*62
2022-04-10T00:17:22.2974220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.79,A,,,V,,V,,V*65
2022-04-10T00:17:23.2971183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.10,A,,,V,,V,,V*6D
2022-04-10T00:17:24.2969422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.51,A,,,V,,V,,V*6A
2022-04-10T00:17:25.2974743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.68,A,,,V,,V,,V*6B
2022-04-10T00:17:27.2872874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.60,A,,,V,,V,,V*67
2022-04-10T00:17:27.2972568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.40,A,,,V,,V,,V*63
2022-04-10T00:17:28.2969380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.30,A,,,V,,V,,V*61
2022-04-10T00:17:29.2871524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.35,A,,,V,,V,,V*65
2022-04-10T00:17:30.2969632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.52,A,,,V,,V,,V*68
2022-04-10T00:17:31.2976845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.66,A,,,V,,V,,V*67
2022-04-10T00:17:32.2974005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.60,A,,,V,,V,,V*6E
2022-04-10T00:17:33.2874644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.40,A,,,V,,V,,V*66
2022-04-10T00:17:34.2971970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.26,A,,,V,,V,,V*64
2022-04-10T00:17:35.2878805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.28,A,,,V,,V,,V*68
2022-04-10T00:17:36.2874985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.38,A,,,V,,V,,V*64
2022-04-10T00:17:37.2980139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.40,A,,,V,,V,,V*66
2022-04-10T00:17:38.2877546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.32,A,,,V,,V,,V*61
2022-04-10T00:17:39.2973250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.17,A,,,V,,V,,V*66
2022-04-10T00:17:40.2978480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.12,A,,,V,,V,,V*65
2022-04-10T00:17:41.2880779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.18,A,,,V,,V,,V*66
2022-04-10T00:17:42.4176501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.21,A,,,V,,V,,V*6C
2022-04-10T00:17:43.2874737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.12,A,,,V,,V,,V*65
2022-04-10T00:17:44.2880761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.00,A,,,V,,V,,V*60
2022-04-10T00:17:45.2882883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.97,A,,,V,,V,,V*60
2022-04-10T00:17:46.2879832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.05,A,,,V,,V,,V*60
2022-04-10T00:17:47.2876157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.24,A,,,V,,V,,V*6A
2022-04-10T00:17:48.2882458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.42,A,,,V,,V,,V*63
2022-04-10T00:17:49.2978033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.46,A,,,V,,V,,V*60
2022-04-10T00:17:50.2884211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.36,A,,,V,,V,,V*62
2022-04-10T00:17:51.2876882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.21,A,,,V,,V,,V*6A
2022-04-10T00:17:52.2878601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.20,A,,,V,,V,,V*62
2022-04-10T00:17:53.2879823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.30,A,,,V,,V,,V*65
2022-04-10T00:17:54.2885440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.42,A,,,V,,V,,V*6A
2022-04-10T00:17:55.2882340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.52,A,,,V,,V,,V*61
2022-04-10T00:17:56.2878705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.43,A,,,V,,V,,V*6F
2022-04-10T00:17:58.2278685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.27,A,,,V,,V,,V*69
2022-04-10T00:17:58.2885820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.21,A,,,V,,V,,V*6C
2022-04-10T00:17:59.2882102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.27,A,,,V,,V,,V*6D
2022-04-10T00:18:00.2881694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.32,A,,,V,,V,,V*6E
2022-04-10T00:18:01.2887309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.34,A,,,V,,V,,V*64
2022-04-10T00:18:02.2884208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.27,A,,,V,,V,,V*62
2022-04-10T00:18:03.2880595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.11,A,,,V,,V,,V*69
2022-04-10T00:18:04.2886769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.99,A,,,V,,V,,V*67
2022-04-10T00:18:05.2883050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.00,A,,,V,,V,,V*67
2022-04-10T00:18:06.2888645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.19,A,,,V,,V,,V*6F
2022-04-10T00:18:07.2886245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.43,A,,,V,,V,,V*6F
2022-04-10T00:18:08.2882682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.51,A,,,V,,V,,V*66
2022-04-10T00:18:09.2886014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.39,A,,,V,,V,,V*6F
2022-04-10T00:18:10.2882456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.24,A,,,V,,V,,V*60
2022-04-10T00:18:11.2882968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.21,A,,,V,,V,,V*61
2022-04-10T00:18:12.2790659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.29,A,,,V,,V,,V*60
2022-04-10T00:18:13.4084250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.39,A,,,V,,V,,V*6E
2022-04-10T00:18:14.2908986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.40,A,,,V,,V,,V*6E
2022-04-10T00:18:15.2890913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.19,A,,,V,,V,,V*6C
2022-04-10T00:18:16.2888101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.98,A,,,V,,V,,V*67
2022-04-10T00:18:17.2885329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.05,A,,,V,,V,,V*6A
2022-04-10T00:18:18.2892794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.26,A,,,V,,V,,V*61
2022-04-10T00:18:19.2792560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.39,A,,,V,,V,,V*6D
2022-04-10T00:18:20.2891235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.37,A,,,V,,V,,V*60
2022-04-10T00:18:21.2887487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.21,A,,,V,,V,,V*65
2022-04-10T00:18:22.2893662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.12,A,,,V,,V,,V*6B
2022-04-10T00:18:23.2892699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.04,A,,,V,,V,,V*66
2022-04-10T00:18:24.2888808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.01,A,,,V,,V,,V*69
2022-04-10T00:18:25.2893980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.03,A,,,V,,V,,V*61
2022-04-10T00:18:26.2891146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.03,A,,,V,,V,,V*60
2022-04-10T00:18:27.2887925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.97,A,,,V,,V,,V*68
2022-04-10T00:18:29.2294438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.91,A,,,V,,V,,V*6B
2022-04-10T00:18:29.2891744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.90,A,,,V,,V,,V*6F
2022-04-10T00:18:30.2897369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.96,A,,,V,,V,,V*68
2022-04-10T00:18:31.2895563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.02,A,,,V,,V,,V*6A
2022-04-10T00:18:32.2792415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.08,A,,,V,,V,,V*6B
2022-04-10T00:18:33.2897954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.09,A,,,V,,V,,V*69
2022-04-10T00:18:34.2893017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.00,A,,,V,,V,,V*61
2022-04-10T00:18:35.2791203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.90,A,,,V,,V,,V*65
2022-04-10T00:18:36.2892760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.92,A,,,V,,V,,V*6C
2022-04-10T00:18:37.2898479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.05,A,,,V,,V,,V*6C
2022-04-10T00:18:38.2799498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.16,A,,,V,,V,,V*61
2022-04-10T00:18:39.2891104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.24,A,,,V,,V,,V*67
2022-04-10T00:18:40.2897298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.18,A,,,V,,V,,V*61
2022-04-10T00:18:41.2894067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.04,A,,,V,,V,,V*6F
2022-04-10T00:18:42.2793641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.03,A,,,V,,V,,V*69
2022-04-10T00:18:43.2800560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.29,A,,,V,,V,,V*6C
2022-04-10T00:18:44.4093953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.53,A,,,V,,V,,V*67
2022-04-10T00:18:45.2796077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.60,A,,,V,,V,,V*6C
2022-04-10T00:18:46.2895700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.49,A,,,V,,V,,V*6A
2022-04-10T00:18:47.2801946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.31,A,,,V,,V,,V*61
2022-04-10T00:18:48.2898230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.25,A,,,V,,V,,V*63
2022-04-10T00:18:49.2795240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.37,A,,,V,,V,,V*65
2022-04-10T00:18:50.2802512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.41,A,,,V,,V,,V*64
2022-04-10T00:18:51.2896818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.34,A,,,V,,V,,V*6A
2022-04-10T00:18:52.2902950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.16,A,,,V,,V,,V*66
2022-04-10T00:18:53.2899938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.08,A,,,V,,V,,V*68
2022-04-10T00:18:54.2797097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.10,A,,,V,,V,,V*65
2022-04-10T00:18:55.2803918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.13,A,,,V,,V,,V*60
2022-04-10T00:18:56.2800836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.16,A,,,V,,V,,V*60
2022-04-10T00:18:57.2803671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.14,A,,,V,,V,,V*66
2022-04-10T00:18:58.2799939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.03,A,,,V,,V,,V*66
2022-04-10T00:19:00.2198305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.89,A,,,V,,V,,V*69
2022-04-10T00:19:00.2805486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.87,A,,,V,,V,,V*65
2022-04-10T00:19:01.2806249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.10,A,,,V,,V,,V*63
2022-04-10T00:19:02.2803154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.57,A,,,V,,V,,V*66
2022-04-10T00:19:03.2799501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.81,A,,,V,,V,,V*6C
2022-04-10T00:19:04.2805689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.75,A,,,V,,V,,V*62
2022-04-10T00:19:05.2802061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.63,A,,,V,,V,,V*64
2022-04-10T00:19:06.2802605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.63,A,,,V,,V,,V*6E
2022-04-10T00:19:07.2803697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.67,A,,,V,,V,,V*67
2022-04-10T00:19:08.2802467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.74,A,,,V,,V,,V*67
2022-04-10T00:19:09.2808644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.78,A,,,V,,V,,V*6A
2022-04-10T00:19:10.2804687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.62,A,,,V,,V,,V*60
2022-04-10T00:19:11.2803419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.43,A,,,V,,V,,V*62
2022-04-10T00:19:12.2801849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.40,A,,,V,,V,,V*64
2022-04-10T00:19:13.2809717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.47,A,,,V,,V,,V*61
2022-04-10T00:19:14.2811244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.55,A,,,V,,V,,V*6F
2022-04-10T00:19:15.4005144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.51,A,,,V,,V,,V*63
2022-04-10T00:19:16.2807911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.40,A,,,V,,V,,V*67
2022-04-10T00:19:17.2803513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.33,A,,,V,,V,,V*67
2022-04-10T00:19:18.2808138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.34,A,,,V,,V,,V*68
2022-04-10T00:19:19.2807042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.30,A,,,V,,V,,V*67
2022-04-10T00:19:20.2713018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.25,A,,,V,,V,,V*65
2022-04-10T00:19:21.2810051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.23,A,,,V,,V,,V*67
2022-04-10T00:19:22.2807354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.22,A,,,V,,V,,V*63
2022-04-10T00:19:23.2805990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.25,A,,,V,,V,,V*62
2022-04-10T00:19:24.2714062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.28,A,,,V,,V,,V*61
2022-04-10T00:19:25.2814701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.33,A,,,V,,V,,V*6B
2022-04-10T00:19:26.2807448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.37,A,,,V,,V,,V*66
2022-04-10T00:19:27.2813449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.33,A,,,V,,V,,V*61
2022-04-10T00:19:28.2807936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.24,A,,,V,,V,,V*65
2022-04-10T00:19:29.2809470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.18,A,,,V,,V,,V*6E
2022-04-10T00:19:31.2211851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.27,A,,,V,,V,,V*6D
2022-04-10T00:19:31.2809214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.39,A,,,V,,V,,V*6F
2022-04-10T00:19:32.2808077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.37,A,,,V,,V,,V*60
2022-04-10T00:19:33.2815787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.25,A,,,V,,V,,V*63
2022-04-10T00:19:34.2811823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.17,A,,,V,,V,,V*68
2022-04-10T00:19:35.2817605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.27,A,,,V,,V,,V*62
2022-04-10T00:19:36.2714992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.44,A,,,V,,V,,V*61
2022-04-10T00:19:37.2711384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.52,A,,,V,,V,,V*60
2022-04-10T00:19:38.2717972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.43,A,,,V,,V,,V*6F
2022-04-10T00:19:39.2815917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.27,A,,,V,,V,,V*68
2022-04-10T00:19:40.2713005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.25,A,,,V,,V,,V*60
2022-04-10T00:19:41.2719022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.36,A,,,V,,V,,V*6F
2022-04-10T00:19:42.2711351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.42,A,,,V,,V,,V*6B
2022-04-10T00:19:43.2817084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.39,A,,,V,,V,,V*60
2022-04-10T00:19:44.2813328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.32,A,,,V,,V,,V*6A
2022-04-10T00:19:45.2814739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.27,A,,,V,,V,,V*66
2022-04-10T00:19:46.4018331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.21,A,,,V,,V,,V*60
2022-04-10T00:19:47.2720242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.15,A,,,V,,V,,V*66
2022-04-10T00:19:48.2816704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.20,A,,,V,,V,,V*6D
2022-04-10T00:19:49.2713640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.25,A,,,V,,V,,V*62
2022-04-10T00:19:50.2720940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.24,A,,,V,,V,,V*63
2022-04-10T00:19:51.2719670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.17,A,,,V,,V,,V*61
2022-04-10T00:19:52.2815010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.12,A,,,V,,V,,V*6C
2022-04-10T00:19:53.2722717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.11,A,,,V,,V,,V*66
2022-04-10T00:19:54.2720523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.13,A,,,V,,V,,V*67
2022-04-10T00:19:55.2716818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.15,A,,,V,,V,,V*64
2022-04-10T00:19:56.2723566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.19,A,,,V,,V,,V*6C
2022-04-10T00:19:57.2719857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.19,A,,,V,,V,,V*68
2022-04-10T00:19:58.2717600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.12,A,,,V,,V,,V*6E
2022-04-10T00:19:59.2721333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.04,A,,,V,,V,,V*65
2022-04-10T00:20:00.2725393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.07,A,,,V,,V,,V*63
2022-04-10T00:20:02.2125798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.23,A,,,V,,V,,V*62
2022-04-10T00:20:02.2724288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.36,A,,,V,,V,,V*6A
2022-04-10T00:20:03.2720383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.40,A,,,V,,V,,V*60
2022-04-10T00:20:04.2725956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.25,A,,,V,,V,,V*69
2022-04-10T00:20:05.2723055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.06,A,,,V,,V,,V*64
2022-04-10T00:20:06.2719249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.09,A,,,V,,V,,V*64
2022-04-10T00:20:07.2720865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.20,A,,,V,,V,,V*6E
2022-04-10T00:20:08.2727010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.26,A,,,V,,V,,V*64
2022-04-10T00:20:09.2723933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.19,A,,,V,,V,,V*69
2022-04-10T00:20:10.2725731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.04,A,,,V,,V,,V*65
2022-04-10T00:20:11.2722092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.88,A,,,V,,V,,V*61
2022-04-10T00:20:12.2728399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.82,A,,,V,,V,,V*68
2022-04-10T00:20:13.2721673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.88,A,,,V,,V,,V*62
2022-04-10T00:20:14.2728901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.01,A,,,V,,V,,V*64
2022-04-10T00:20:15.2725174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.06,A,,,V,,V,,V*66
2022-04-10T00:20:16.2722253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.00,A,,,V,,V,,V*66
2022-04-10T00:20:17.3925899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.91,A,,,V,,V,,V*6F
2022-04-10T00:20:18.2727419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.86,A,,,V,,V,,V*69
2022-04-10T00:20:19.2724501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.91,A,,,V,,V,,V*6A
2022-04-10T00:20:20.2725886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.02,A,,,V,,V,,V*67
2022-04-10T00:20:21.2727075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.20,A,,,V,,V,,V*6E
2022-04-10T00:20:22.2732635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.36,A,,,V,,V,,V*67
2022-04-10T00:20:23.2730181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.29,A,,,V,,V,,V*6A
2022-04-10T00:20:24.2629251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.11,A,,,V,,V,,V*6E
2022-04-10T00:20:25.2725045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.01,A,,,V,,V,,V*6A
2022-04-10T00:20:26.2728041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.09,A,,,V,,V,,V*62
2022-04-10T00:20:27.2733727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.18,A,,,V,,V,,V*65
2022-04-10T00:20:28.2731324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.18,A,,,V,,V,,V*61
2022-04-10T00:20:29.2683988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.06,A,,,V,,V,,V*61
2022-04-10T00:20:30.2733842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.90,A,,,V,,V,,V*64
2022-04-10T00:20:31.2730410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.81,A,,,V,,V,,V*62
2022-04-10T00:20:33.2136481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.83,A,,,V,,V,,V*66
2022-04-10T00:20:33.2734586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.91,A,,,V,,V,,V*60
2022-04-10T00:20:34.2734806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.96,A,,,V,,V,,V*65
2022-04-10T00:20:35.2731247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.89,A,,,V,,V,,V*69
2022-04-10T00:20:36.2737415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.79,A,,,V,,V,,V*60
2022-04-10T00:20:37.2734365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.72,A,,,V,,V,,V*6C
2022-04-10T00:20:38.2731301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.76,A,,,V,,V,,V*68
2022-04-10T00:20:39.2736815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.85,A,,,V,,V,,V*64
2022-04-10T00:20:40.2734505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.87,A,,,V,,V,,V*68
2022-04-10T00:20:41.2632872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.82,A,,,V,,V,,V*6E
2022-04-10T00:20:42.2731509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.75,A,,,V,,V,,V*64
2022-04-10T00:20:43.2636785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.72,A,,,V,,V,,V*65
2022-04-10T00:20:44.2731466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.77,A,,,V,,V,,V*68
2022-04-10T00:20:45.2638480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.85,A,,,V,,V,,V*60
2022-04-10T00:20:46.2735030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.88,A,,,V,,V,,V*6D
2022-04-10T00:20:47.2639964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.82,A,,,V,,V,,V*6D
2022-04-10T00:20:48.3941302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.76,A,,,V,,V,,V*61
2022-04-10T00:20:49.2634026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.72,A,,,V,,V,,V*6B
2022-04-10T00:20:50.2640128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.68,A,,,V,,V,,V*6C
2022-04-10T00:20:51.2633468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.75,A,,,V,,V,,V*67
2022-04-10T00:20:52.2635350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.90,A,,,V,,V,,V*6F
2022-04-10T00:20:53.2639172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.04,A,,,V,,V,,V*61
2022-04-10T00:20:54.2637409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.04,A,,,V,,V,,V*66
2022-04-10T00:20:55.2639581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.02,A,,,V,,V,,V*65
2022-04-10T00:20:56.2640629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.98,A,,,V,,V,,V*6E
2022-04-10T00:20:57.2642814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.94,A,,,V,,V,,V*61
2022-04-10T00:20:58.2638979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.88,A,,,V,,V,,V*63
2022-04-10T00:20:59.2645009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.88,A,,,V,,V,,V*65
2022-04-10T00:21:00.2641996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.99,A,,,V,,V,,V*62
2022-04-10T00:21:01.2660002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.05,A,,,V,,V,,V*60
2022-04-10T00:21:02.2644965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.11,A,,,V,,V,,V*63
2022-04-10T00:21:04.1940271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.15,A,,,V,,V,,V*67
2022-04-10T00:21:04.2637633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.12,A,,,V,,V,,V*60
2022-04-10T00:21:05.2643785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.02,A,,,V,,V,,V*64
2022-04-10T00:21:06.2640071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.98,A,,,V,,V,,V*62
2022-04-10T00:21:07.2646248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.08,A,,,V,,V,,V*6E
2022-04-10T00:21:08.2643341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.24,A,,,V,,V,,V*6D
2022-04-10T00:21:09.2641507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.33,A,,,V,,V,,V*67
2022-04-10T00:21:10.2647013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.25,A,,,V,,V,,V*63
2022-04-10T00:21:11.2645306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.06,A,,,V,,V,,V*60
2022-04-10T00:21:12.2643110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.09,A,,,V,,V,,V*69
2022-04-10T00:21:13.2642114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.36,A,,,V,,V,,V*61
2022-04-10T00:21:14.2648824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.48,A,,,V,,V,,V*6D
2022-04-10T00:21:15.2641868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.41,A,,,V,,V,,V*63
2022-04-10T00:21:16.2643623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.29,A,,,V,,V,,V*61
2022-04-10T00:21:17.2546008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.26,A,,,V,,V,,V*62
2022-04-10T00:21:19.2551123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.36,A,,,V,,V,,V*66
2022-04-10T00:21:19.2650802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.43,A,,,V,,V,,V*62
2022-04-10T00:21:20.2662222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.41,A,,,V,,V,,V*63
2022-04-10T00:21:21.2645352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.31,A,,,V,,V,,V*60
2022-04-10T00:21:22.2651997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.21,A,,,V,,V,,V*66
2022-04-10T00:21:23.2551842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.13,A,,,V,,V,,V*67
2022-04-10T00:21:24.2647726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.07,A,,,V,,V,,V*62
2022-04-10T00:21:25.2644966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.07,A,,,V,,V,,V*6B
2022-04-10T00:21:26.2652397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.07,A,,,V,,V,,V*63
2022-04-10T00:21:27.2647318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.02,A,,,V,,V,,V*61
2022-04-10T00:21:28.2646492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.98,A,,,V,,V,,V*61
2022-04-10T00:21:29.2684088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.01,A,,,V,,V,,V*63
2022-04-10T00:21:30.2549746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.08,A,,,V,,V,,V*68
2022-04-10T00:21:31.2651389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.39,A,,,V,,V,,V*65
2022-04-10T00:21:32.2647746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.63,A,,,V,,V,,V*66
2022-04-10T00:21:33.2653977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.61,A,,,V,,V,,V*66
2022-04-10T00:21:34.3854601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.47,A,,,V,,V,,V*65
2022-04-10T00:21:35.2550946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.36,A,,,V,,V,,V*64
2022-04-10T00:21:36.2556408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.37,A,,,V,,V,,V*67
2022-04-10T00:21:37.2652759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.57,A,,,V,,V,,V*65
2022-04-10T00:21:38.2651428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.67,A,,,V,,V,,V*63
2022-04-10T00:21:39.2650549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.58,A,,,V,,V,,V*6F
2022-04-10T00:21:40.2556700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.44,A,,,V,,V,,V*6F
2022-04-10T00:21:41.2657230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.41,A,,,V,,V,,V*65
2022-04-10T00:21:42.2658398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.44,A,,,V,,V,,V*67
2022-04-10T00:21:43.2655608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.49,A,,,V,,V,,V*6E
2022-04-10T00:21:44.2654939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.48,A,,,V,,V,,V*6A
2022-04-10T00:21:45.2552002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.36,A,,,V,,V,,V*64
2022-04-10T00:21:46.2657476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.19,A,,,V,,V,,V*69
2022-04-10T00:21:47.2554473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.14,A,,,V,,V,,V*68
2022-04-10T00:21:48.2559020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.23,A,,,V,,V,,V*62
2022-04-10T00:21:50.2055460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.36,A,,,V,,V,,V*60
2022-04-10T00:21:50.2653094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.33,A,,,V,,V,,V*66
2022-04-10T00:21:51.2652730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.20,A,,,V,,V,,V*66
2022-04-10T00:21:52.2559814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.16,A,,,V,,V,,V*67
2022-04-10T00:21:53.2658871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.20,A,,,V,,V,,V*6C
2022-04-10T00:21:54.2561391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.20,A,,,V,,V,,V*6D
2022-04-10T00:21:55.2558503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.18,A,,,V,,V,,V*6E
2022-04-10T00:21:56.2657787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.10,A,,,V,,V,,V*67
2022-04-10T00:21:57.2554902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.00,A,,,V,,V,,V*60
2022-04-10T00:21:58.2562403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.96,A,,,V,,V,,V*6C
2022-04-10T00:21:59.2558643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.98,A,,,V,,V,,V*63
2022-04-10T00:22:00.2564151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.14,A,,,V,,V,,V*66
2022-04-10T00:22:01.2556794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.31,A,,,V,,V,,V*63
2022-04-10T00:22:02.2561350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.44,A,,,V,,V,,V*6C
2022-04-10T00:22:03.2557862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.45,A,,,V,,V,,V*6C
2022-04-10T00:22:04.2563858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.36,A,,,V,,V,,V*65
2022-04-10T00:22:05.3665437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.23,A,,,V,,V,,V*64
2022-04-10T00:22:06.2565621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.14,A,,,V,,V,,V*65
2022-04-10T00:22:07.2562804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.06,A,,,V,,V,,V*61
2022-04-10T00:22:08.2559088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.05,A,,,V,,V,,V*65
2022-04-10T00:22:09.2562979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.00,A,,,V,,V,,V*63
2022-04-10T00:22:10.2561114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.97,A,,,V,,V,,V*67
2022-04-10T00:22:11.2559197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.99,A,,,V,,V,,V*6B
2022-04-10T00:22:12.2565392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.14,A,,,V,,V,,V*66
2022-04-10T00:22:13.2562978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.29,A,,,V,,V,,V*6F
2022-04-10T00:22:14.2568427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.28,A,,,V,,V,,V*6C
2022-04-10T00:22:15.2566000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.18,A,,,V,,V,,V*6D
2022-04-10T00:22:16.2562494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.09,A,,,V,,V,,V*6F
2022-04-10T00:22:17.2568402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.13,A,,,V,,V,,V*66
2022-04-10T00:22:18.2564801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.14,A,,,V,,V,,V*62
2022-04-10T00:22:19.2570029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.14,A,,,V,,V,,V*65
2022-04-10T00:22:20.4169628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.05,A,,,V,,V,,V*60
2022-04-10T00:22:21.2563756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.90,A,,,V,,V,,V*6A
2022-04-10T00:22:22.2570144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.88,A,,,V,,V,,V*64
2022-04-10T00:22:23.2568264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.01,A,,,V,,V,,V*62
2022-04-10T00:22:24.2564641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.15,A,,,V,,V,,V*65
2022-04-10T00:22:25.2570976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.21,A,,,V,,V,,V*64
2022-04-10T00:22:26.2567323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.20,A,,,V,,V,,V*68
2022-04-10T00:22:27.2572807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.12,A,,,V,,V,,V*67
2022-04-10T00:22:28.2470472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.04,A,,,V,,V,,V*63
2022-04-10T00:22:29.2472451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.04,A,,,V,,V,,V*6C
2022-04-10T00:22:30.2470792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.07,A,,,V,,V,,V*6E
2022-04-10T00:22:31.2566333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.12,A,,,V,,V,,V*62
2022-04-10T00:22:32.2467414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.13,A,,,V,,V,,V*6B
2022-04-10T00:22:33.2572951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.09,A,,,V,,V,,V*69
2022-04-10T00:22:34.2566874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.05,A,,,V,,V,,V*61
2022-04-10T00:22:35.4068491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.99,A,,,V,,V,,V*69
2022-04-10T00:22:36.2471848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.00,A,,,V,,V,,V*6E
2022-04-10T00:22:37.2468216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.05,A,,,V,,V,,V*6B
2022-04-10T00:22:38.2474310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.06,A,,,V,,V,,V*69
2022-04-10T00:22:39.2570887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.02,A,,,V,,V,,V*6A
2022-04-10T00:22:40.2469881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.95,A,,,V,,V,,V*62
2022-04-10T00:22:41.2571611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.95,A,,,V,,V,,V*62
2022-04-10T00:22:42.2572806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.99,A,,,V,,V,,V*65
2022-04-10T00:22:43.2469685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.96,A,,,V,,V,,V*61
2022-04-10T00:22:44.2575532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.82,A,,,V,,V,,V*63
2022-04-10T00:22:45.2570611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.80,A,,,V,,V,,V*6A
2022-04-10T00:22:46.2576768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.95,A,,,V,,V,,V*6A
2022-04-10T00:22:47.2578362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.10,A,,,V,,V,,V*6F
2022-04-10T00:22:48.2574228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.26,A,,,V,,V,,V*6F
2022-04-10T00:22:49.2471816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.27,A,,,V,,V,,V*6E
2022-04-10T00:22:50.4080146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.11,A,,,V,,V,,V*67
2022-04-10T00:22:51.2474366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.94,A,,,V,,V,,V*61
2022-04-10T00:22:52.2479597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.94,A,,,V,,V,,V*63
2022-04-10T00:22:53.2477673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.99,A,,,V,,V,,V*67
2022-04-10T00:22:54.2474095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.05,A,,,V,,V,,V*69
2022-04-10T00:22:55.2473933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.07,A,,,V,,V,,V*65
2022-04-10T00:22:56.2480085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.00,A,,,V,,V,,V*60
2022-04-10T00:22:57.2476345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.91,A,,,V,,V,,V*68
2022-04-10T00:22:58.2475929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.86,A,,,V,,V,,V*6A
2022-04-10T00:22:59.2480627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.86,A,,,V,,V,,V*6B
2022-04-10T00:23:00.2482583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.80,A,,,V,,V,,V*60
2022-04-10T00:23:01.2478818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.75,A,,,V,,V,,V*6D
2022-04-10T00:23:02.2475666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.75,A,,,V,,V,,V*6C
2022-04-10T00:23:03.2481824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.87,A,,,V,,V,,V*6C
2022-04-10T00:23:04.2478187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.99,A,,,V,,V,,V*6B
2022-04-10T00:23:05.4077199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.05,A,,,V,,V,,V*61
2022-04-10T00:23:06.2480647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.01,A,,,V,,V,,V*6B
2022-04-10T00:23:07.2476710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.91,A,,,V,,V,,V*6C
2022-04-10T00:23:08.2484902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.78,A,,,V,,V,,V*6C
2022-04-10T00:23:09.2483191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.78,A,,,V,,V,,V*68
2022-04-10T00:23:10.2479435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.84,A,,,V,,V,,V*6E
2022-04-10T00:23:11.2485676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.92,A,,,V,,V,,V*6A
2022-04-10T00:23:12.2481916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.96,A,,,V,,V,,V*6A
2022-04-10T00:23:13.2487377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.89,A,,,V,,V,,V*6A
2022-04-10T00:23:14.2484397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.77,A,,,V,,V,,V*64
2022-04-10T00:23:15.2480782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.70,A,,,V,,V,,V*64
2022-04-10T00:23:16.2487517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.78,A,,,V,,V,,V*64
2022-04-10T00:23:17.2484559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.83,A,,,V,,V,,V*6F
2022-04-10T00:23:18.2481915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.82,A,,,V,,V,,V*60
2022-04-10T00:23:19.2488554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.80,A,,,V,,V,,V*62
2022-04-10T00:23:20.3981386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.80,A,,,V,,V,,V*6C
2022-04-10T00:23:21.2486886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.78,A,,,V,,V,,V*6E
2022-04-10T00:23:22.2487739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.79,A,,,V,,V,,V*6D
2022-04-10T00:23:23.2484117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.81,A,,,V,,V,,V*6B
2022-04-10T00:23:24.2490253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.87,A,,,V,,V,,V*68
2022-04-10T00:23:25.2489615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.96,A,,,V,,V,,V*68
2022-04-10T00:23:26.2491060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.07,A,,,V,,V,,V*63
2022-04-10T00:23:27.2492278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.14,A,,,V,,V,,V*65
2022-04-10T00:23:28.2491030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.17,A,,,V,,V,,V*6D
2022-04-10T00:23:29.2492370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.14,A,,,V,,V,,V*61
2022-04-10T00:23:30.2490986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.05,A,,,V,,V,,V*60
2022-04-10T00:23:31.2392338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.96,A,,,V,,V,,V*66
2022-04-10T00:23:32.2492912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.95,A,,,V,,V,,V*6D
2022-04-10T00:23:33.2389097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.02,A,,,V,,V,,V*66
2022-04-10T00:23:34.2394533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.01,A,,,V,,V,,V*65
2022-04-10T00:23:35.3993829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.90,A,,,V,,V,,V*68
2022-04-10T00:23:36.2388228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.79,A,,,V,,V,,V*69
2022-04-10T00:23:37.2493772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.75,A,,,V,,V,,V*64
2022-04-10T00:23:38.2390658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.86,A,,,V,,V,,V*6D
2022-04-10T00:23:39.2495498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.01,A,,,V,,V,,V*60
2022-04-10T00:23:40.2393966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.08,A,,,V,,V,,V*6B
2022-04-10T00:23:41.2390442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.04,A,,,V,,V,,V*64
2022-04-10T00:23:42.2395685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.91,A,,,V,,V,,V*6D
2022-04-10T00:23:43.2492061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.83,A,,,V,,V,,V*6F
2022-04-10T00:23:44.2497818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.87,A,,,V,,V,,V*62
2022-04-10T00:23:45.2395246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.03,A,,,V,,V,,V*67
2022-04-10T00:23:46.2391579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.26,A,,,V,,V,,V*6F
2022-04-10T00:23:47.2397816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.38,A,,,V,,V,,V*6F
2022-04-10T00:23:48.2394269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.28,A,,,V,,V,,V*69
2022-04-10T00:23:49.2390554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.13,A,,,V,,V,,V*61
2022-04-10T00:23:50.3993200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.05,A,,,V,,V,,V*6B
2022-04-10T00:23:51.2398414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.18,A,,,V,,V,,V*66
2022-04-10T00:23:52.2494123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.39,A,,,V,,V,,V*69
2022-04-10T00:23:53.2400182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.57,A,,,V,,V,,V*65
2022-04-10T00:23:54.2496370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.63,A,,,V,,V,,V*65
2022-04-10T00:23:55.2492757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.52,A,,,V,,V,,V*60
2022-04-10T00:23:56.2399898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.40,A,,,V,,V,,V*66
2022-04-10T00:23:57.2497482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.32,A,,,V,,V,,V*62
2022-04-10T00:23:58.2402312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.34,A,,,V,,V,,V*65
2022-04-10T00:23:59.2397879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.33,A,,,V,,V,,V*63
2022-04-10T00:24:00.2394254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.31,A,,,V,,V,,V*61
2022-04-10T00:24:01.2400391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.25,A,,,V,,V,,V*67
2022-04-10T00:24:02.2396731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.13,A,,,V,,V,,V*68
2022-04-10T00:24:03.2402937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.02,A,,,V,,V,,V*61
2022-04-10T00:24:04.2398993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.08,A,,,V,,V,,V*68
2022-04-10T00:24:05.3998337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.26,A,,,V,,V,,V*64
2022-04-10T00:24:06.2406483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.44,A,,,V,,V,,V*66
2022-04-10T00:24:07.2400777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.42,A,,,V,,V,,V*64
2022-04-10T00:24:08.2397121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.23,A,,,V,,V,,V*6D
2022-04-10T00:24:09.2403291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.09,A,,,V,,V,,V*69
2022-04-10T00:24:10.2399573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.08,A,,,V,,V,,V*64
2022-04-10T00:24:11.2404988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.11,A,,,V,,V,,V*66
2022-04-10T00:24:12.2405174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.08,A,,,V,,V,,V*6B
2022-04-10T00:24:13.2402239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.99,A,,,V,,V,,V*61
2022-04-10T00:24:14.2398559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.89,A,,,V,,V,,V*60
2022-04-10T00:24:15.2404400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.86,A,,,V,,V,,V*63
2022-04-10T00:24:16.2405657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.88,A,,,V,,V,,V*66
2022-04-10T00:24:17.2401949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.91,A,,,V,,V,,V*6C
2022-04-10T00:24:18.2402307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.90,A,,,V,,V,,V*6E
2022-04-10T00:24:19.2407991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.77,A,,,V,,V,,V*64
2022-04-10T00:24:21.1808898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.70,A,,,V,,V,,V*63
2022-04-10T00:24:21.2407159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.75,A,,,V,,V,,V*6F
2022-04-10T00:24:22.2403213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.78,A,,,V,,V,,V*6F
2022-04-10T00:24:23.2406902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.76,A,,,V,,V,,V*60
2022-04-10T00:24:24.2409064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.85,A,,,V,,V,,V*6F
2022-04-10T00:24:25.2405025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.11,A,,,V,,V,,V*61
2022-04-10T00:24:26.2402721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.26,A,,,V,,V,,V*61
2022-04-10T00:24:27.2404037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.24,A,,,V,,V,,V*62
2022-04-10T00:24:28.2409918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.11,A,,,V,,V,,V*6D
2022-04-10T00:24:29.2406416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.01,A,,,V,,V,,V*67
2022-04-10T00:24:30.2411681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.98,A,,,V,,V,,V*64
2022-04-10T00:24:31.2409919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.00,A,,,V,,V,,V*6D
2022-04-10T00:24:32.2305291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.97,A,,,V,,V,,V*6C
2022-04-10T00:24:33.2413054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.91,A,,,V,,V,,V*69
2022-04-10T00:24:34.2410174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.86,A,,,V,,V,,V*6C
2022-04-10T00:24:35.2413153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.80,A,,,V,,V,,V*6F
2022-04-10T00:24:36.3613422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.81,A,,,V,,V,,V*6E
2022-04-10T00:24:37.2405912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.92,A,,,V,,V,,V*6B
2022-04-10T00:24:38.2312444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.99,A,,,V,,V,,V*65
2022-04-10T00:24:39.2412641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.92,A,,,V,,V,,V*6C
2022-04-10T00:24:40.2409131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.82,A,,,V,,V,,V*68
2022-04-10T00:24:41.2415950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.81,A,,,V,,V,,V*65
2022-04-10T00:24:42.2412835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.93,A,,,V,,V,,V*6B
2022-04-10T00:24:43.2409088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.04,A,,,V,,V,,V*61
2022-04-10T00:24:44.2316145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.08,A,,,V,,V,,V*68
2022-04-10T00:24:45.2412021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.03,A,,,V,,V,,V*60
2022-04-10T00:24:46.2309201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.90,A,,,V,,V,,V*6B
2022-04-10T00:24:47.2316012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.83,A,,,V,,V,,V*6C
2022-04-10T00:24:48.2411671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.91,A,,,V,,V,,V*69
2022-04-10T00:24:49.2318408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.03,A,,,V,,V,,V*65
2022-04-10T00:24:50.2315680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.10,A,,,V,,V,,V*65
2022-04-10T00:24:52.1711741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.05,A,,,V,,V,,V*66
2022-04-10T00:24:52.2418334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.94,A,,,V,,V,,V*6D
2022-04-10T00:24:53.2414524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.91,A,,,V,,V,,V*65
2022-04-10T00:24:54.2419990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.03,A,,,V,,V,,V*63
2022-04-10T00:24:55.2319194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.14,A,,,V,,V,,V*64
2022-04-10T00:24:56.2416990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.08,A,,,V,,V,,V*6F
2022-04-10T00:24:57.2418229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.93,A,,,V,,V,,V*68
2022-04-10T00:24:58.2320044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.94,A,,,V,,V,,V*61
2022-04-10T00:24:59.2312975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.13,A,,,V,,V,,V*60
2022-04-10T00:25:00.2319151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.32,A,,,V,,V,,V*67
2022-04-10T00:25:01.2316206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.36,A,,,V,,V,,V*68
2022-04-10T00:25:02.2321596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.30,A,,,V,,V,,V*60
2022-04-10T00:25:03.2318589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.21,A,,,V,,V,,V*66
2022-04-10T00:25:04.2315139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.16,A,,,V,,V,,V*6A
2022-04-10T00:25:05.2321626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.20,A,,,V,,V,,V*65
2022-04-10T00:25:06.2317907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.20,A,,,V,,V,,V*62
2022-04-10T00:25:07.3523382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.11,A,,,V,,V,,V*60
2022-04-10T00:25:08.2323381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.05,A,,,V,,V,,V*64
2022-04-10T00:25:09.2321745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.08,A,,,V,,V,,V*6A
2022-04-10T00:25:10.2318251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.22,A,,,V,,V,,V*64
2022-04-10T00:25:11.2324833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.30,A,,,V,,V,,V*67
2022-04-10T00:25:12.2322078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.26,A,,,V,,V,,V*62
2022-04-10T00:25:13.2318363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.13,A,,,V,,V,,V*66
2022-04-10T00:25:14.2324444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.05,A,,,V,,V,,V*65
2022-04-10T00:25:15.2318894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.12,A,,,V,,V,,V*66
2022-04-10T00:25:16.2325221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.23,A,,,V,,V,,V*66
2022-04-10T00:25:17.2321146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.24,A,,,V,,V,,V*65
2022-04-10T00:25:18.2326590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.12,A,,,V,,V,,V*6F
2022-04-10T00:25:19.2321389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.97,A,,,V,,V,,V*6E
2022-04-10T00:25:20.2323051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.95,A,,,V,,V,,V*6E
2022-04-10T00:25:21.2328479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.06,A,,,V,,V,,V*61
2022-04-10T00:25:23.1725257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.08,A,,,V,,V,,V*68
2022-04-10T00:25:23.2322913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.93,A,,,V,,V,,V*69
2022-04-10T00:25:24.2329119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.83,A,,,V,,V,,V*6B
2022-04-10T00:25:25.2326143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.94,A,,,V,,V,,V*68
2022-04-10T00:25:26.2322502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.09,A,,,V,,V,,V*6E
2022-04-10T00:25:27.2328675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.05,A,,,V,,V,,V*61
2022-04-10T00:25:28.2325000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.90,A,,,V,,V,,V*69
2022-04-10T00:25:29.2330159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.81,A,,,V,,V,,V*6E
2022-04-10T00:25:30.2327293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.89,A,,,V,,V,,V*67
2022-04-10T00:25:31.2324480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.07,A,,,V,,V,,V*69
2022-04-10T00:25:32.2328852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.16,A,,,V,,V,,V*61
2022-04-10T00:25:33.2325244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.04,A,,,V,,V,,V*63
2022-04-10T00:25:34.2331151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.91,A,,,V,,V,,V*6B
2022-04-10T00:25:35.2327190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.96,A,,,V,,V,,V*67
2022-04-10T00:25:36.2329494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.17,A,,,V,,V,,V*6A
2022-04-10T00:25:37.2325750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.24,A,,,V,,V,,V*6B
2022-04-10T00:25:38.3526660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.14,A,,,V,,V,,V*6B
2022-04-10T00:25:39.2330534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.98,A,,,V,,V,,V*66
2022-04-10T00:25:40.2331625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.96,A,,,V,,V,,V*61
2022-04-10T00:25:41.2327740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.18,A,,,V,,V,,V*6B
2022-04-10T00:25:42.2334214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.45,A,,,V,,V,,V*63
2022-04-10T00:25:43.2333772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.51,A,,,V,,V,,V*67
2022-04-10T00:25:44.2230870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.37,A,,,V,,V,,V*62
2022-04-10T00:25:45.2231086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.22,A,,,V,,V,,V*62
2022-04-10T00:25:46.2328121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.21,A,,,V,,V,,V*65
2022-04-10T00:25:47.2329832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.29,A,,,V,,V,,V*68
2022-04-10T00:25:48.2235998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.40,A,,,V,,V,,V*67
2022-04-10T00:25:49.2335875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.39,A,,,V,,V,,V*6E
2022-04-10T00:25:50.2332143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.22,A,,,V,,V,,V*63
2022-04-10T00:25:51.2238279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.07,A,,,V,,V,,V*68
2022-04-10T00:25:52.2334645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.07,A,,,V,,V,,V*69
2022-04-10T00:25:54.1734620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.17,A,,,V,,V,,V*62
2022-04-10T00:25:54.2331971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.13,A,,,V,,V,,V*66
2022-04-10T00:25:55.2238599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.97,A,,,V,,V,,V*6F
2022-04-10T00:25:56.2235340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.91,A,,,V,,V,,V*6A
2022-04-10T00:25:57.2238826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.02,A,,,V,,V,,V*6A
2022-04-10T00:25:58.2238570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.22,A,,,V,,V,,V*65
2022-04-10T00:25:59.2236517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.28,A,,,V,,V,,V*6F
2022-04-10T00:26:00.2234501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.17,A,,,V,,V,,V*69
2022-04-10T00:26:01.2240695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.09,A,,,V,,V,,V*65
2022-04-10T00:26:02.2240366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.01,A,,,V,,V,,V*63
2022-04-10T00:26:03.2237464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.07,A,,,V,,V,,V*65
2022-04-10T00:26:04.2233799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.18,A,,,V,,V,,V*62
2022-04-10T00:26:05.2239958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.25,A,,,V,,V,,V*65
2022-04-10T00:26:06.2241417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.25,A,,,V,,V,,V*64
2022-04-10T00:26:07.2236613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.11,A,,,V,,V,,V*6F
2022-04-10T00:26:08.2237492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.96,A,,,V,,V,,V*6A
2022-04-10T00:26:09.3537656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.97,A,,,V,,V,,V*61
2022-04-10T00:26:10.2243481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.08,A,,,V,,V,,V*6A
2022-04-10T00:26:11.2240534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.15,A,,,V,,V,,V*61
2022-04-10T00:26:12.2236930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.19,A,,,V,,V,,V*63
2022-04-10T00:26:13.2245340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.11,A,,,V,,V,,V*61
2022-04-10T00:26:14.2242392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.99,A,,,V,,V,,V*65
2022-04-10T00:26:15.2238639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.92,A,,,V,,V,,V*6A
2022-04-10T00:26:16.2246271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.03,A,,,V,,V,,V*67
2022-04-10T00:26:17.2243011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.22,A,,,V,,V,,V*66
2022-04-10T00:26:18.2239592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.26,A,,,V,,V,,V*66
2022-04-10T00:26:19.2245751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.15,A,,,V,,V,,V*6B
2022-04-10T00:26:20.2242046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.01,A,,,V,,V,,V*65
2022-04-10T00:26:21.2247490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.96,A,,,V,,V,,V*6C
2022-04-10T00:26:22.2244700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.06,A,,,V,,V,,V*69
2022-04-10T00:26:23.2240899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.12,A,,,V,,V,,V*65
2022-04-10T00:26:25.1645959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.08,A,,,V,,V,,V*6D
2022-04-10T00:26:25.2243392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.93,A,,,V,,V,,V*6E
2022-04-10T00:26:26.2240843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.83,A,,,V,,V,,V*65
2022-04-10T00:26:27.2241656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.88,A,,,V,,V,,V*62
2022-04-10T00:26:28.2243180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.04,A,,,V,,V,,V*63
2022-04-10T00:26:29.2241421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.10,A,,,V,,V,,V*65
2022-04-10T00:26:30.2243323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.03,A,,,V,,V,,V*67
2022-04-10T00:26:31.2150081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.96,A,,,V,,V,,V*6D
2022-04-10T00:26:32.2243429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.99,A,,,V,,V,,V*6F
2022-04-10T00:26:33.2249245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.16,A,,,V,,V,,V*66
2022-04-10T00:26:34.2245513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.23,A,,,V,,V,,V*60
2022-04-10T00:26:35.2151616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.14,A,,,V,,V,,V*65
2022-04-10T00:26:36.2247973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.03,A,,,V,,V,,V*60
2022-04-10T00:26:37.2145218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.01,A,,,V,,V,,V*6C
2022-04-10T00:26:38.2146979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.12,A,,,V,,V,,V*63
2022-04-10T00:26:39.2152475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.20,A,,,V,,V,,V*6D
2022-04-10T00:26:40.3454019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.19,A,,,V,,V,,V*6D
2022-04-10T00:26:41.2251402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.10,A,,,V,,V,,V*60
2022-04-10T00:26:42.2248008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.06,A,,,V,,V,,V*61
2022-04-10T00:26:43.2251138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.06,A,,,V,,V,,V*6B
2022-04-10T00:26:44.2247533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.01,A,,,V,,V,,V*62
2022-04-10T00:26:45.2154484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.96,A,,,V,,V,,V*6D
2022-04-10T00:26:46.2250139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.99,A,,,V,,V,,V*6D
2022-04-10T00:26:47.2247231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.12,A,,,V,,V,,V*6D
2022-04-10T00:26:48.2252669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.17,A,,,V,,V,,V*68
2022-04-10T00:26:49.2249333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.06,A,,,V,,V,,V*62
2022-04-10T00:26:50.2255096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.95,A,,,V,,V,,V*6E
2022-04-10T00:26:51.2253946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.95,A,,,V,,V,,V*6F
2022-04-10T00:26:52.2250515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.17,A,,,V,,V,,V*69
2022-04-10T00:26:53.2154194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.35,A,,,V,,V,,V*6D
2022-04-10T00:26:54.2249884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.31,A,,,V,,V,,V*68
2022-04-10T00:26:56.1658455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.13,A,,,V,,V,,V*67
2022-04-10T00:26:56.2256602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.06,A,,,V,,V,,V*64
2022-04-10T00:26:57.2253163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.11,A,,,V,,V,,V*67
2022-04-10T00:26:58.2152896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.24,A,,,V,,V,,V*65
2022-04-10T00:26:59.2157096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.47,A,,,V,,V,,V*6F
2022-04-10T00:27:00.2152513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.61,A,,,V,,V,,V*68
2022-04-10T00:27:01.2158779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.57,A,,,V,,V,,V*6B
2022-04-10T00:27:02.2155312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.46,A,,,V,,V,,V*6D
2022-04-10T00:27:03.2160444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.30,A,,,V,,V,,V*63
2022-04-10T00:27:04.2157440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.25,A,,,V,,V,,V*65
2022-04-10T00:27:05.2153390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.30,A,,,V,,V,,V*6E
2022-04-10T00:27:06.2190913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.34,A,,,V,,V,,V*63
2022-04-10T00:27:07.2158476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.35,A,,,V,,V,,V*65
2022-04-10T00:27:08.2161795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.27,A,,,V,,V,,V*66
2022-04-10T00:27:09.2158902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.21,A,,,V,,V,,V*6D
2022-04-10T00:27:10.2161544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.21,A,,,V,,V,,V*65
2022-04-10T00:27:11.3461878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.19,A,,,V,,V,,V*6C
2022-04-10T00:27:12.2161629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.17,A,,,V,,V,,V*63
2022-04-10T00:27:13.2158001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.18,A,,,V,,V,,V*6D
2022-04-10T00:27:14.2164163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.20,A,,,V,,V,,V*67
2022-04-10T00:27:15.2160399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.17,A,,,V,,V,,V*63
2022-04-10T00:27:16.2156829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.07,A,,,V,,V,,V*6A
2022-04-10T00:27:17.2163006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.96,A,,,V,,V,,V*6F
2022-04-10T00:27:18.2162125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.00,A,,,V,,V,,V*64
2022-04-10T00:27:19.2159415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.16,A,,,V,,V,,V*6A
2022-04-10T00:27:20.2161208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.29,A,,,V,,V,,V*6D
2022-04-10T00:27:21.2166492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.35,A,,,V,,V,,V*64
2022-04-10T00:27:22.2163562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.29,A,,,V,,V,,V*6E
2022-04-10T00:27:23.2163235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.19,A,,,V,,V,,V*6E
2022-04-10T00:27:24.2161662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.08,A,,,V,,V,,V*6F
2022-04-10T00:27:25.2201547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.99,A,,,V,,V,,V*66
2022-04-10T00:27:27.1563348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.09,A,,,V,,V,,V*63
2022-04-10T00:27:27.2161052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.25,A,,,V,,V,,V*63
2022-04-10T00:27:28.2164863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.30,A,,,V,,V,,V*66
2022-04-10T00:27:29.2160970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.24,A,,,V,,V,,V*61
2022-04-10T00:27:30.2177302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.08,A,,,V,,V,,V*6E
2022-04-10T00:27:31.2169198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.92,A,,,V,,V,,V*6D
2022-04-10T00:27:32.2167583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.93,A,,,V,,V,,V*6D
2022-04-10T00:27:33.2069604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.06,A,,,V,,V,,V*62
2022-04-10T00:27:34.2165575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.18,A,,,V,,V,,V*63
2022-04-10T00:27:35.2171588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.22,A,,,V,,V,,V*63
2022-04-10T00:27:36.2069185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.16,A,,,V,,V,,V*66
2022-04-10T00:27:37.2165858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.09,A,,,V,,V,,V*65
2022-04-10T00:27:38.2171286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.03,A,,,V,,V,,V*6F
2022-04-10T00:27:39.2118614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.92,A,,,V,,V,,V*6C
2022-04-10T00:27:40.2040173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.93,A,,,V,,V,,V*62
2022-04-10T00:27:41.2021821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.97,A,,,V,,V,,V*69
2022-04-10T00:27:42.3222558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.01,A,,,V,,V,,V*66
2022-04-10T00:27:43.2018633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.99,A,,,V,,V,,V*61
2022-04-10T00:27:44.2020609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.96,A,,,V,,V,,V*6E
2022-04-10T00:27:45.2016961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.94,A,,,V,,V,,V*6A
2022-04-10T00:27:46.2023644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.96,A,,,V,,V,,V*61
2022-04-10T00:27:47.2021911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.08,A,,,V,,V,,V*6E
2022-04-10T00:27:48.2018288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.13,A,,,V,,V,,V*6D
2022-04-10T00:27:49.2024215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.11,A,,,V,,V,,V*61
2022-04-10T00:27:50.2021276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.05,A,,,V,,V,,V*62
2022-04-10T00:27:51.1919089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.04,A,,,V,,V,,V*65
2022-04-10T00:27:52.1925288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.13,A,,,V,,V,,V*67
2022-04-10T00:27:53.2021069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.14,A,,,V,,V,,V*65
2022-04-10T00:27:54.1926982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.04,A,,,V,,V,,V*6E
2022-04-10T00:27:55.1924946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.05,A,,,V,,V,,V*61
2022-04-10T00:27:56.1921397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.18,A,,,V,,V,,V*6A
2022-04-10T00:27:58.1323399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.31,A,,,V,,V,,V*60
2022-04-10T00:27:58.2020392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.36,A,,,V,,V,,V*66
2022-04-10T00:27:59.2026325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.20,A,,,V,,V,,V*60
2022-04-10T00:28:00.1923652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.01,A,,,V,,V,,V*6C
2022-04-10T00:28:01.1928791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.98,A,,,V,,V,,V*62
2022-04-10T00:28:02.1926883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.10,A,,,V,,V,,V*63
2022-04-10T00:28:03.1923130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.20,A,,,V,,V,,V*61
2022-04-10T00:28:04.1929119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.18,A,,,V,,V,,V*68
2022-04-10T00:28:05.1925681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.06,A,,,V,,V,,V*63
2022-04-10T00:28:06.1931565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.96,A,,,V,,V,,V*64
2022-04-10T00:28:07.1928678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.98,A,,,V,,V,,V*61
2022-04-10T00:28:08.1950752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.09,A,,,V,,V,,V*6A
2022-04-10T00:28:09.1930905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.18,A,,,V,,V,,V*65
2022-04-10T00:28:10.1925644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.14,A,,,V,,V,,V*60
2022-04-10T00:28:11.1933387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.97,A,,,V,,V,,V*6D
2022-04-10T00:28:12.1930040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.82,A,,,V,,V,,V*6F
2022-04-10T00:28:13.3032091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.87,A,,,V,,V,,V*65
2022-04-10T00:28:14.1932461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.96,A,,,V,,V,,V*6F
2022-04-10T00:28:15.1928774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.93,A,,,V,,V,,V*60
2022-04-10T00:28:16.1934225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.84,A,,,V,,V,,V*6A
2022-04-10T00:28:17.1933834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.88,A,,,V,,V,,V*6D
2022-04-10T00:28:18.1928603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.90,A,,,V,,V,,V*65
2022-04-10T00:28:19.1930527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.83,A,,,V,,V,,V*6F
2022-04-10T00:28:20.1929440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.70,A,,,V,,V,,V*64
2022-04-10T00:28:21.1933560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.67,A,,,V,,V,,V*63
2022-04-10T00:28:22.1929867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.76,A,,,V,,V,,V*66
2022-04-10T00:28:23.1936197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.77,A,,,V,,V,,V*63
2022-04-10T00:28:24.1928346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.66,A,,,V,,V,,V*67
2022-04-10T00:28:25.1934621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.62,A,,,V,,V,,V*67
2022-04-10T00:28:26.1831714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.75,A,,,V,,V,,V*64
2022-04-10T00:28:27.1936813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.84,A,,,V,,V,,V*69
2022-04-10T00:28:29.1232548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.83,A,,,V,,V,,V*6A
2022-04-10T00:28:29.1929844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.79,A,,,V,,V,,V*62
2022-04-10T00:28:30.1936070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.78,A,,,V,,V,,V*6D
2022-04-10T00:28:31.1933396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.82,A,,,V,,V,,V*6E
2022-04-10T00:28:32.1938648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.82,A,,,V,,V,,V*68
2022-04-10T00:28:33.1935834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.78,A,,,V,,V,,V*62
2022-04-10T00:28:34.1932243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.72,A,,,V,,V,,V*63
2022-04-10T00:28:35.1939288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.71,A,,,V,,V,,V*67
2022-04-10T00:28:36.1935541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.74,A,,,V,,V,,V*6F
2022-04-10T00:28:37.1941066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.77,A,,,V,,V,,V*66
2022-04-10T00:28:38.1937727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.89,A,,,V,,V,,V*65
2022-04-10T00:28:39.1935756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.03,A,,,V,,V,,V*63
2022-04-10T00:28:40.1940826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.10,A,,,V,,V,,V*62
2022-04-10T00:28:41.1939809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.12,A,,,V,,V,,V*6E
2022-04-10T00:28:42.1934163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.03,A,,,V,,V,,V*64
2022-04-10T00:28:43.1839926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.95,A,,,V,,V,,V*66
2022-04-10T00:28:44.3035860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.96,A,,,V,,V,,V*6F
2022-04-10T00:28:45.1937123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.03,A,,,V,,V,,V*62
2022-04-10T00:28:46.1844041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.05,A,,,V,,V,,V*63
2022-04-10T00:28:47.1936181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.00,A,,,V,,V,,V*63
2022-04-10T00:28:48.1842898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.89,A,,,V,,V,,V*63
2022-04-10T00:28:49.1939122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.98,A,,,V,,V,,V*67
2022-04-10T00:28:50.1845252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.34,A,,,V,,V,,V*6A
2022-04-10T00:28:51.1942163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.55,A,,,V,,V,,V*61
2022-04-10T00:28:52.1840701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.50,A,,,V,,V,,V*66
2022-04-10T00:28:53.1846283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.39,A,,,V,,V,,V*69
2022-04-10T00:28:54.1837925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.32,A,,,V,,V,,V*62
2022-04-10T00:28:55.1844111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.38,A,,,V,,V,,V*69
2022-04-10T00:28:56.1940009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.45,A,,,V,,V,,V*62
2022-04-10T00:28:57.1843058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.38,A,,,V,,V,,V*67
2022-04-10T00:28:58.1961770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.17,A,,,V,,V,,V*64
2022-04-10T00:28:59.3646727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.13,A,,,V,,V,,V*60
2022-04-10T00:29:00.1941288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.42,A,,,V,,V,,V*62
2022-04-10T00:29:01.1848429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.68,A,,,V,,V,,V*69
2022-04-10T00:29:02.1846810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.73,A,,,V,,V,,V*66
2022-04-10T00:29:03.1843152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.58,A,,,V,,V,,V*6A
2022-04-10T00:29:04.1848767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.41,A,,,V,,V,,V*61
2022-04-10T00:29:05.1845504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.40,A,,,V,,V,,V*66
2022-04-10T00:29:06.1849975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.51,A,,,V,,V,,V*63
2022-04-10T00:29:07.1848368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.48,A,,,V,,V,,V*67
2022-04-10T00:29:08.1850237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.28,A,,,V,,V,,V*68
2022-04-10T00:29:09.1846176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.09,A,,,V,,V,,V*6D
2022-04-10T00:29:10.1852072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.21,A,,,V,,V,,V*60
2022-04-10T00:29:11.1851540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.40,A,,,V,,V,,V*6D
2022-04-10T00:29:12.1849941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.51,A,,,V,,V,,V*65
2022-04-10T00:29:13.1845985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.47,A,,,V,,V,,V*6A
2022-04-10T00:29:14.1852383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.34,A,,,V,,V,,V*60
2022-04-10T00:29:15.3053340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.23,A,,,V,,V,,V*6F
2022-04-10T00:29:16.1852544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.16,A,,,V,,V,,V*60
2022-04-10T00:29:17.1853679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.20,A,,,V,,V,,V*67
2022-04-10T00:29:18.1852837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.27,A,,,V,,V,,V*6E
2022-04-10T00:29:19.1851267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.36,A,,,V,,V,,V*6E
2022-04-10T00:29:20.1849336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.39,A,,,V,,V,,V*67
2022-04-10T00:29:21.1854793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.32,A,,,V,,V,,V*67
2022-04-10T00:29:22.1853428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.24,A,,,V,,V,,V*60
2022-04-10T00:29:23.1847654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.17,A,,,V,,V,,V*66
2022-04-10T00:29:24.1855593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.14,A,,,V,,V,,V*6A
2022-04-10T00:29:25.1854616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.12,A,,,V,,V,,V*64
2022-04-10T00:29:26.1850776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.08,A,,,V,,V,,V*6E
2022-04-10T00:29:27.1856375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.06,A,,,V,,V,,V*67
2022-04-10T00:29:28.1853310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.02,A,,,V,,V,,V*62
2022-04-10T00:29:29.1850167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.01,A,,,V,,V,,V*66
2022-04-10T00:29:31.1256556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.06,A,,,V,,V,,V*69
2022-04-10T00:29:31.1853789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.07,A,,,V,,V,,V*65
2022-04-10T00:29:32.1850065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.98,A,,,V,,V,,V*60
2022-04-10T00:29:33.1856288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.90,A,,,V,,V,,V*69
2022-04-10T00:29:34.1855311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.95,A,,,V,,V,,V*63
2022-04-10T00:29:35.1851509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.06,A,,,V,,V,,V*66
2022-04-10T00:29:36.1858986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.05,A,,,V,,V,,V*62
2022-04-10T00:29:37.1755786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.96,A,,,V,,V,,V*6E
2022-04-10T00:29:38.1860633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.88,A,,,V,,V,,V*63
2022-04-10T00:29:39.1754699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.91,A,,,V,,V,,V*6B
2022-04-10T00:29:40.1760077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.03,A,,,V,,V,,V*63
2022-04-10T00:29:41.1754167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.25,A,,,V,,V,,V*63
2022-04-10T00:29:42.1760223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.46,A,,,V,,V,,V*68
2022-04-10T00:29:43.1761222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.51,A,,,V,,V,,V*6E
2022-04-10T00:29:44.1757503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.37,A,,,V,,V,,V*64
2022-04-10T00:29:45.1862549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.20,A,,,V,,V,,V*64
2022-04-10T00:29:46.2954836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.17,A,,,V,,V,,V*64
2022-04-10T00:29:47.1856623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.22,A,,,V,,V,,V*61
2022-04-10T00:29:48.1761594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.25,A,,,V,,V,,V*6B
2022-04-10T00:29:49.1760012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.25,A,,,V,,V,,V*62
2022-04-10T00:29:50.1857407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.22,A,,,V,,V,,V*66
2022-04-10T00:29:51.1763508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.14,A,,,V,,V,,V*64
2022-04-10T00:29:52.1761349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.03,A,,,V,,V,,V*6E
2022-04-10T00:29:53.1757737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.01,A,,,V,,V,,V*63
2022-04-10T00:29:54.1764556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.14,A,,,V,,V,,V*64
2022-04-10T00:29:55.1861919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.22,A,,,V,,V,,V*63
2022-04-10T00:29:56.1758971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.17,A,,,V,,V,,V*68
2022-04-10T00:29:57.1865164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.05,A,,,V,,V,,V*6B
2022-04-10T00:29:58.1761223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.99,A,,,V,,V,,V*62
2022-04-10T00:29:59.1865229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.10,A,,,V,,V,,V*6D
2022-04-10T00:30:00.1864331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.28,A,,,V,,V,,V*64
2022-04-10T00:30:02.1260643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.42,A,,,V,,V,,V*60
2022-04-10T00:30:02.1867486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.43,A,,,V,,V,,V*63
2022-04-10T00:30:03.1864187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.34,A,,,V,,V,,V*68
2022-04-10T00:30:04.1761208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.27,A,,,V,,V,,V*6B
2022-04-10T00:30:05.1767615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.30,A,,,V,,V,,V*61
2022-04-10T00:30:06.1763822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.37,A,,,V,,V,,V*61
2022-04-10T00:30:07.1769363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.41,A,,,V,,V,,V*67
2022-04-10T00:30:08.1767214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.29,A,,,V,,V,,V*68
2022-04-10T00:30:09.1762685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.14,A,,,V,,V,,V*69
2022-04-10T00:30:10.1764679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.16,A,,,V,,V,,V*65
2022-04-10T00:30:11.1770468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.32,A,,,V,,V,,V*67
2022-04-10T00:30:12.1767162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.47,A,,,V,,V,,V*66
2022-04-10T00:30:13.1763660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.52,A,,,V,,V,,V*63
2022-04-10T00:30:14.1769716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.47,A,,,V,,V,,V*65
2022-04-10T00:30:15.1766066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.43,A,,,V,,V,,V*60
2022-04-10T00:30:16.1771587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.38,A,,,V,,V,,V*6B
2022-04-10T00:30:17.2972558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.34,A,,,V,,V,,V*66
2022-04-10T00:30:18.1764831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.21,A,,,V,,V,,V*65
2022-04-10T00:30:19.1771031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.11,A,,,V,,V,,V*63
2022-04-10T00:30:20.1767378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.22,A,,,V,,V,,V*60
2022-04-10T00:30:21.1773568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.38,A,,,V,,V,,V*6D
2022-04-10T00:30:22.1770133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.43,A,,,V,,V,,V*63
2022-04-10T00:30:23.1775257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.38,A,,,V,,V,,V*6F
2022-04-10T00:30:24.1772091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.37,A,,,V,,V,,V*69
2022-04-10T00:30:25.1768010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.36,A,,,V,,V,,V*69
2022-04-10T00:30:26.1767374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.32,A,,,V,,V,,V*65
2022-04-10T00:30:27.1774540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.24,A,,,V,,V,,V*64
2022-04-10T00:30:28.1769511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.12,A,,,V,,V,,V*66
2022-04-10T00:30:29.1777333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.08,A,,,V,,V,,V*6A
2022-04-10T00:30:30.1774405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.19,A,,,V,,V,,V*6A
2022-04-10T00:30:31.1772095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.26,A,,,V,,V,,V*60
2022-04-10T00:30:33.1074319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.30,A,,,V,,V,,V*63
2022-04-10T00:30:33.1771236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.23,A,,,V,,V,,V*66
2022-04-10T00:30:34.1777061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.15,A,,,V,,V,,V*6E
2022-04-10T00:30:35.1774938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.10,A,,,V,,V,,V*60
2022-04-10T00:30:36.1779082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.05,A,,,V,,V,,V*60
2022-04-10T00:30:37.1775794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.98,A,,,V,,V,,V*65
2022-04-10T00:30:38.1772911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.94,A,,,V,,V,,V*6D
2022-04-10T00:30:39.1779138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.96,A,,,V,,V,,V*65
2022-04-10T00:30:40.1775333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.05,A,,,V,,V,,V*63
2022-04-10T00:30:41.1674281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.08,A,,,V,,V,,V*6B
2022-04-10T00:30:42.1679823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.97,A,,,V,,V,,V*6D
2022-04-10T00:30:43.1780299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.89,A,,,V,,V,,V*66
2022-04-10T00:30:44.1776332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.06,A,,,V,,V,,V*61
2022-04-10T00:30:45.1674604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.32,A,,,V,,V,,V*67
2022-04-10T00:30:46.1780511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.46,A,,,V,,V,,V*62
2022-04-10T00:30:48.1582929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.41,A,,,V,,V,,V*62
2022-04-10T00:30:48.1782078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.26,A,,,V,,V,,V*61
2022-04-10T00:30:49.1683632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.12,A,,,V,,V,,V*68
2022-04-10T00:30:50.1680728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.14,A,,,V,,V,,V*64
2022-04-10T00:30:51.1776202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.22,A,,,V,,V,,V*66
2022-04-10T00:30:52.1683077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.27,A,,,V,,V,,V*67
2022-04-10T00:30:53.1680204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.21,A,,,V,,V,,V*61
2022-04-10T00:30:54.1676724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.11,A,,,V,,V,,V*62
2022-04-10T00:30:55.1677768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.15,A,,,V,,V,,V*66
2022-04-10T00:30:56.1783149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.29,A,,,V,,V,,V*6A
2022-04-10T00:30:57.1681449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.36,A,,,V,,V,,V*63
2022-04-10T00:30:58.1777906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.29,A,,,V,,V,,V*65
2022-04-10T00:30:59.1684768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.15,A,,,V,,V,,V*6B
2022-04-10T00:31:00.1782371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.99,A,,,V,,V,,V*6D
2022-04-10T00:31:01.1778454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.02,A,,,V,,V,,V*64
2022-04-10T00:31:02.1685968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.16,A,,,V,,V,,V*67
2022-04-10T00:31:03.2886999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.31,A,,,V,,V,,V*65
2022-04-10T00:31:04.1687863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.40,A,,,V,,V,,V*68
2022-04-10T00:31:05.1686760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.42,A,,,V,,V,,V*60
2022-04-10T00:31:06.1784692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.41,A,,,V,,V,,V*63
2022-04-10T00:31:07.1686758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.36,A,,,V,,V,,V*60
2022-04-10T00:31:08.1782468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.29,A,,,V,,V,,V*68
2022-04-10T00:31:09.1686988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.19,A,,,V,,V,,V*62
2022-04-10T00:31:10.1681951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.12,A,,,V,,V,,V*60
2022-04-10T00:31:11.1688095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.12,A,,,V,,V,,V*60
2022-04-10T00:31:12.1685033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.12,A,,,V,,V,,V*66
2022-04-10T00:31:13.1690531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.16,A,,,V,,V,,V*64
2022-04-10T00:31:14.1687483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.27,A,,,V,,V,,V*61
2022-04-10T00:31:15.1689992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.42,A,,,V,,V,,V*60
2022-04-10T00:31:16.1687522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.51,A,,,V,,V,,V*67
2022-04-10T00:31:17.1683935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.47,A,,,V,,V,,V*63
2022-04-10T00:31:18.3392136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.34,A,,,V,,V,,V*61
2022-04-10T00:31:19.1689750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.23,A,,,V,,V,,V*65
2022-04-10T00:31:20.1685920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.22,A,,,V,,V,,V*67
2022-04-10T00:31:21.1689165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.30,A,,,V,,V,,V*6B
2022-04-10T00:31:22.1687494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.34,A,,,V,,V,,V*66
2022-04-10T00:31:23.1693188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.28,A,,,V,,V,,V*69
2022-04-10T00:31:24.1690133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.21,A,,,V,,V,,V*64
2022-04-10T00:31:25.1686397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.15,A,,,V,,V,,V*6C
2022-04-10T00:31:26.1692684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.10,A,,,V,,V,,V*6F
2022-04-10T00:31:27.1692919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.18,A,,,V,,V,,V*6E
2022-04-10T00:31:28.1693504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.36,A,,,V,,V,,V*64
2022-04-10T00:31:29.1689791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.39,A,,,V,,V,,V*6A
2022-04-10T00:31:30.1690526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.33,A,,,V,,V,,V*6D
2022-04-10T00:31:31.1692586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.24,A,,,V,,V,,V*6A
2022-04-10T00:31:32.1688619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.21,A,,,V,,V,,V*6F
2022-04-10T00:31:33.3195249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.26,A,,,V,,V,,V*6E
2022-04-10T00:31:34.1697164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.32,A,,,V,,V,,V*6E
2022-04-10T00:31:35.1694574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.28,A,,,V,,V,,V*63
2022-04-10T00:31:36.1690471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.13,A,,,V,,V,,V*69
2022-04-10T00:31:37.1696912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.08,A,,,V,,V,,V*66
2022-04-10T00:31:38.1693293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.21,A,,,V,,V,,V*6A
2022-04-10T00:31:39.1698491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.28,A,,,V,,V,,V*67
2022-04-10T00:31:40.1596095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.25,A,,,V,,V,,V*6E
2022-04-10T00:31:41.1591839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.15,A,,,V,,V,,V*68
2022-04-10T00:31:42.1693402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.05,A,,,V,,V,,V*6F
2022-04-10T00:31:43.1691938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.07,A,,,V,,V,,V*6F
2022-04-10T00:31:44.1693384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.16,A,,,V,,V,,V*60
2022-04-10T00:31:45.1699869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.18,A,,,V,,V,,V*6A
2022-04-10T00:31:46.1696178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.09,A,,,V,,V,,V*6D
2022-04-10T00:31:47.1694585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.96,A,,,V,,V,,V*67
2022-04-10T00:31:48.3194509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.91,A,,,V,,V,,V*61
2022-04-10T00:31:49.1598601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.98,A,,,V,,V,,V*6E
2022-04-10T00:31:50.1701746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.03,A,,,V,,V,,V*6E
2022-04-10T00:31:51.1601530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.02,A,,,V,,V,,V*69
2022-04-10T00:31:52.1602185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.96,A,,,V,,V,,V*65
2022-04-10T00:31:53.1698794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.89,A,,,V,,V,,V*6D
2022-04-10T00:31:54.1704042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.84,A,,,V,,V,,V*61
2022-04-10T00:31:55.1601707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.81,A,,,V,,V,,V*66
2022-04-10T00:31:56.1599603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.86,A,,,V,,V,,V*6D
2022-04-10T00:31:57.1605207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.00,A,,,V,,V,,V*63
2022-04-10T00:31:58.1615745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.10,A,,,V,,V,,V*68
2022-04-10T00:31:59.1604559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.03,A,,,V,,V,,V*68
2022-04-10T00:32:00.1600802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.97,A,,,V,,V,,V*68
2022-04-10T00:32:01.1606566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.03,A,,,V,,V,,V*69
2022-04-10T00:32:02.1605871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.17,A,,,V,,V,,V*61
2022-04-10T00:32:03.3204928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.29,A,,,V,,V,,V*60
2022-04-10T00:32:04.1598577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.27,A,,,V,,V,,V*67
2022-04-10T00:32:05.1604804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.06,A,,,V,,V,,V*63
2022-04-10T00:32:06.1605750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.92,A,,,V,,V,,V*6E
2022-04-10T00:32:07.1607624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.98,A,,,V,,V,,V*64
2022-04-10T00:32:08.1606448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.15,A,,,V,,V,,V*6E
2022-04-10T00:32:09.1702132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.26,A,,,V,,V,,V*66
2022-04-10T00:32:10.1602580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.22,A,,,V,,V,,V*6D
2022-04-10T00:32:11.1608732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.10,A,,,V,,V,,V*6A
2022-04-10T00:32:12.1608988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.99,A,,,V,,V,,V*65
2022-04-10T00:32:13.1605310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.03,A,,,V,,V,,V*66
2022-04-10T00:32:14.1610679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.15,A,,,V,,V,,V*65
2022-04-10T00:32:15.1603646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.23,A,,,V,,V,,V*66
2022-04-10T00:32:16.1604946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.19,A,,,V,,V,,V*6F
2022-04-10T00:32:17.1610551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.07,A,,,V,,V,,V*6C
2022-04-10T00:32:18.3211354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.99,A,,,V,,V,,V*67
2022-04-10T00:32:19.1605382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.12,A,,,V,,V,,V*66
2022-04-10T00:32:20.1605187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.27,A,,,V,,V,,V*61
2022-04-10T00:32:21.1611114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.32,A,,,V,,V,,V*6F
2022-04-10T00:32:22.1608953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.22,A,,,V,,V,,V*60
2022-04-10T00:32:23.1609960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.07,A,,,V,,V,,V*61
2022-04-10T00:32:24.1606474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.05,A,,,V,,V,,V*63
2022-04-10T00:32:25.1612956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.19,A,,,V,,V,,V*68
2022-04-10T00:32:26.1610104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.35,A,,,V,,V,,V*64
2022-04-10T00:32:27.1609746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.42,A,,,V,,V,,V*68
2022-04-10T00:32:28.1614526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.35,A,,,V,,V,,V*60
2022-04-10T00:32:29.1611629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.23,A,,,V,,V,,V*65
2022-04-10T00:32:30.1607766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.16,A,,,V,,V,,V*65
2022-04-10T00:32:31.1613993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.12,A,,,V,,V,,V*67
2022-04-10T00:32:32.1611022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.13,A,,,V,,V,,V*60
2022-04-10T00:32:34.1013275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.10,A,,,V,,V,,V*6D
2022-04-10T00:32:34.1610913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.10,A,,,V,,V,,V*67
2022-04-10T00:32:35.1616573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.14,A,,,V,,V,,V*63
2022-04-10T00:32:36.1616719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.18,A,,,V,,V,,V*69
2022-04-10T00:32:37.1613485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.22,A,,,V,,V,,V*61
2022-04-10T00:32:38.1609892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.23,A,,,V,,V,,V*61
2022-04-10T00:32:39.1618751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.20,A,,,V,,V,,V*63
2022-04-10T00:32:40.1615533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.17,A,,,V,,V,,V*67
2022-04-10T00:32:41.1612740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.13,A,,,V,,V,,V*67
2022-04-10T00:32:42.1611338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.05,A,,,V,,V,,V*60
2022-04-10T00:32:43.1517831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.00,A,,,V,,V,,V*67
2022-04-10T00:32:44.1514008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.06,A,,,V,,V,,V*60
2022-04-10T00:32:45.1618959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.14,A,,,V,,V,,V*69
2022-04-10T00:32:46.1616144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.18,A,,,V,,V,,V*68
2022-04-10T00:32:47.1612480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.11,A,,,V,,V,,V*60
2022-04-10T00:32:49.1415995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.06,A,,,V,,V,,V*62
2022-04-10T00:32:49.1614919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.09,A,,,V,,V,,V*69
2022-04-10T00:32:50.1514797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.15,A,,,V,,V,,V*67
2022-04-10T00:32:51.1521161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.13,A,,,V,,V,,V*69
2022-04-10T00:32:52.1616393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.04,A,,,V,,V,,V*61
2022-04-10T00:32:53.1515813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.99,A,,,V,,V,,V*65
2022-04-10T00:32:54.1621259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.03,A,,,V,,V,,V*69
2022-04-10T00:32:55.1518535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.08,A,,,V,,V,,V*6E
2022-04-10T00:32:56.1623159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.08,A,,,V,,V,,V*69
2022-04-10T00:32:57.1520720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.03,A,,,V,,V,,V*62
2022-04-10T00:32:58.1517142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.98,A,,,V,,V,,V*64
2022-04-10T00:32:59.1524308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.97,A,,,V,,V,,V*6C
2022-04-10T00:33:00.1620653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.06,A,,,V,,V,,V*66
2022-04-10T00:33:01.1522451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.08,A,,,V,,V,,V*6D
2022-04-10T00:33:02.1521147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.00,A,,,V,,V,,V*6F
2022-04-10T00:33:04.1425416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.93,A,,,V,,V,,V*67
2022-04-10T00:33:04.1624929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.91,A,,,V,,V,,V*61
2022-04-10T00:33:05.1521737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.93,A,,,V,,V,,V*6F
2022-04-10T00:33:06.1523491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.91,A,,,V,,V,,V*61
2022-04-10T00:33:07.1519902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.86,A,,,V,,V,,V*65
2022-04-10T00:33:08.1526015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.88,A,,,V,,V,,V*69
2022-04-10T00:33:09.1526816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.98,A,,,V,,V,,V*60
2022-04-10T00:33:10.1526154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.02,A,,,V,,V,,V*6B
2022-04-10T00:33:11.1524434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.94,A,,,V,,V,,V*68
2022-04-10T00:33:12.1520696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.87,A,,,V,,V,,V*60
2022-04-10T00:33:13.1528378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.91,A,,,V,,V,,V*66
2022-04-10T00:33:14.1524485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.97,A,,,V,,V,,V*66
2022-04-10T00:33:15.1530147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.95,A,,,V,,V,,V*62
2022-04-10T00:33:16.1523424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.89,A,,,V,,V,,V*6D
2022-04-10T00:33:17.1530931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.89,A,,,V,,V,,V*67
2022-04-10T00:33:19.1424329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.97,A,,,V,,V,,V*6E
2022-04-10T00:33:19.1623490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.98,A,,,V,,V,,V*63
2022-04-10T00:33:20.1530284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.89,A,,,V,,V,,V*6C
2022-04-10T00:33:21.1524201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.80,A,,,V,,V,,V*62
2022-04-10T00:33:22.1530321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.85,A,,,V,,V,,V*69
2022-04-10T00:33:23.1527658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.94,A,,,V,,V,,V*63
2022-04-10T00:33:24.1533478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.21,A,,,V,,V,,V*69
2022-04-10T00:33:25.1530130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.43,A,,,V,,V,,V*62
2022-04-10T00:33:26.1526684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.39,A,,,V,,V,,V*6F
2022-04-10T00:33:27.1532526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.17,A,,,V,,V,,V*66
2022-04-10T00:33:28.1528942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.16,A,,,V,,V,,V*6D
2022-04-10T00:33:29.1534525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.39,A,,,V,,V,,V*69
2022-04-10T00:33:30.1531989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.58,A,,,V,,V,,V*6F
2022-04-10T00:33:31.1533425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.61,A,,,V,,V,,V*64
2022-04-10T00:33:32.1529827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.41,A,,,V,,V,,V*65
2022-04-10T00:33:34.1531967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.17,A,,,V,,V,,V*61
2022-04-10T00:33:35.1530749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.28,A,,,V,,V,,V*6D
2022-04-10T00:33:36.1535954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.35,A,,,V,,V,,V*6A
2022-04-10T00:33:37.1530881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.32,A,,,V,,V,,V*6F
2022-04-10T00:33:38.1536526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.20,A,,,V,,V,,V*6F
2022-04-10T00:33:39.1533375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.10,A,,,V,,V,,V*6A
2022-04-10T00:33:40.1537441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.01,A,,,V,,V,,V*69
2022-04-10T00:33:41.1434817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.99,A,,,V,,V,,V*66
2022-04-10T00:33:42.1530659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.03,A,,,V,,V,,V*67
2022-04-10T00:33:43.1539220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.14,A,,,V,,V,,V*63
2022-04-10T00:33:44.1537675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.20,A,,,V,,V,,V*6C
2022-04-10T00:33:45.1436980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.15,A,,,V,,V,,V*6A
2022-04-10T00:33:46.1532995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.07,A,,,V,,V,,V*6D
2022-04-10T00:33:47.1539100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.02,A,,,V,,V,,V*67
2022-04-10T00:33:48.1535811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.97,A,,,V,,V,,V*6D
2022-04-10T00:33:49.2737809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.99,A,,,V,,V,,V*61
2022-04-10T00:33:50.1539265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.01,A,,,V,,V,,V*64
2022-04-10T00:33:51.1535342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.99,A,,,V,,V,,V*66
2022-04-10T00:33:52.1541113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.98,A,,,V,,V,,V*62
2022-04-10T00:33:53.1438512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.93,A,,,V,,V,,V*68
2022-04-10T00:33:54.1534446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.85,A,,,V,,V,,V*6A
2022-04-10T00:33:55.1540379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.88,A,,,V,,V,,V*64
2022-04-10T00:33:56.1437838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.01,A,,,V,,V,,V*61
2022-04-10T00:33:57.1439936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.18,A,,,V,,V,,V*6C
2022-04-10T00:33:58.1538143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.25,A,,,V,,V,,V*6E
2022-04-10T00:33:59.1436630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.19,A,,,V,,V,,V*6D
2022-04-10T00:34:00.1440889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.05,A,,,V,,V,,V*65
2022-04-10T00:34:01.1437237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.93,A,,,V,,V,,V*6F
2022-04-10T00:34:02.1443399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.94,A,,,V,,V,,V*61
2022-04-10T00:34:03.1439712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.06,A,,,V,,V,,V*61
2022-04-10T00:34:05.0844943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.25,A,,,V,,V,,V*68
2022-04-10T00:34:05.1541534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.29,A,,,V,,V,,V*68
2022-04-10T00:34:06.1440698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.20,A,,,V,,V,,V*66
2022-04-10T00:34:07.1445533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.11,A,,,V,,V,,V*6C
2022-04-10T00:34:08.1447423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.03,A,,,V,,V,,V*64
2022-04-10T00:34:09.1439151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.03,A,,,V,,V,,V*64
2022-04-10T00:34:10.1445484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.05,A,,,V,,V,,V*63
2022-04-10T00:34:11.1439522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.05,A,,,V,,V,,V*60
2022-04-10T00:34:12.1445771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.04,A,,,V,,V,,V*69
2022-04-10T00:34:13.1442153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.03,A,,,V,,V,,V*67
2022-04-10T00:34:14.1443454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.00,A,,,V,,V,,V*6C
2022-04-10T00:34:15.1448979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.92,A,,,V,,V,,V*6C
2022-04-10T00:34:16.1446652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.86,A,,,V,,V,,V*6E
2022-04-10T00:34:17.1443068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.86,A,,,V,,V,,V*6F
2022-04-10T00:34:18.1449243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.93,A,,,V,,V,,V*6B
2022-04-10T00:34:19.1445474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.97,A,,,V,,V,,V*68
2022-04-10T00:34:20.2651037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.94,A,,,V,,V,,V*66
2022-04-10T00:34:21.1443567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.87,A,,,V,,V,,V*68
2022-04-10T00:34:22.1447444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.83,A,,,V,,V,,V*68
2022-04-10T00:34:23.1445089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.81,A,,,V,,V,,V*61
2022-04-10T00:34:24.1451300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.83,A,,,V,,V,,V*6B
2022-04-10T00:34:25.1447594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.92,A,,,V,,V,,V*6A
2022-04-10T00:34:26.1446385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.02,A,,,V,,V,,V*62
2022-04-10T00:34:27.1451973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.04,A,,,V,,V,,V*61
2022-04-10T00:34:28.1450341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.95,A,,,V,,V,,V*6A
2022-04-10T00:34:29.1448612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.86,A,,,V,,V,,V*69
2022-04-10T00:34:30.1446993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.86,A,,,V,,V,,V*69
2022-04-10T00:34:31.1448408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.94,A,,,V,,V,,V*6A
2022-04-10T00:34:32.1453815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.97,A,,,V,,V,,V*63
2022-04-10T00:34:33.1448420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.90,A,,,V,,V,,V*6F
2022-04-10T00:34:34.1446855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.82,A,,,V,,V,,V*60
2022-04-10T00:34:35.2955747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.82,A,,,V,,V,,V*60
2022-04-10T00:34:36.1449468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.92,A,,,V,,V,,V*69
2022-04-10T00:34:37.1455405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.98,A,,,V,,V,,V*63
2022-04-10T00:34:38.1451709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.96,A,,,V,,V,,V*6B
2022-04-10T00:34:39.1457309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.85,A,,,V,,V,,V*68
2022-04-10T00:34:40.1453990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.76,A,,,V,,V,,V*66
2022-04-10T00:34:41.1450732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.77,A,,,V,,V,,V*67
2022-04-10T00:34:42.1357260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.83,A,,,V,,V,,V*6C
2022-04-10T00:34:43.1453763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.96,A,,,V,,V,,V*67
2022-04-10T00:34:44.1450374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.11,A,,,V,,V,,V*65
2022-04-10T00:34:45.1456215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.11,A,,,V,,V,,V*67
2022-04-10T00:34:46.1452547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.93,A,,,V,,V,,V*69
2022-04-10T00:34:47.1454039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.84,A,,,V,,V,,V*6A
2022-04-10T00:34:48.1459629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.96,A,,,V,,V,,V*6D
2022-04-10T00:34:49.1453503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.15,A,,,V,,V,,V*64
2022-04-10T00:34:50.2953193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.25,A,,,V,,V,,V*6A
2022-04-10T00:34:51.1356363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.13,A,,,V,,V,,V*61
2022-04-10T00:34:52.1455739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.94,A,,,V,,V,,V*6D
2022-04-10T00:34:53.1457575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.95,A,,,V,,V,,V*6E
2022-04-10T00:34:54.1453674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.18,A,,,V,,V,,V*6B
2022-04-10T00:34:55.1460801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.54,A,,,V,,V,,V*67
2022-04-10T00:34:56.1456879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.79,A,,,V,,V,,V*6C
2022-04-10T00:34:57.1353857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.81,A,,,V,,V,,V*6F
2022-04-10T00:34:58.1355207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.67,A,,,V,,V,,V*65
2022-04-10T00:34:59.1462035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.64,A,,,V,,V,,V*64
2022-04-10T00:35:00.1459207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.84,A,,,V,,V,,V*63
2022-04-10T00:35:01.1462886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-2.01,A,,,V,,V,,V*67
2022-04-10T00:35:02.1358754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.95,A,,,V,,V,,V*62
2022-04-10T00:35:03.1364334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.74,A,,,V,,V,,V*6E
2022-04-10T00:35:04.1361251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.55,A,,,V,,V,,V*62
2022-04-10T00:35:06.0760738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.61,A,,,V,,V,,V*6F
2022-04-10T00:35:06.1457508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.80,A,,,V,,V,,V*6F
2022-04-10T00:35:07.1364361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-2.00,A,,,V,,V,,V*61
2022-04-10T00:35:08.1360623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.99,A,,,V,,V,,V*6A
2022-04-10T00:35:09.1366250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.86,A,,,V,,V,,V*64
2022-04-10T00:35:10.1363141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.77,A,,,V,,V,,V*6B
2022-04-10T00:35:11.1363874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.69,A,,,V,,V,,V*6D
2022-04-10T00:35:12.1366997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.65,A,,,V,,V,,V*63
2022-04-10T00:35:13.1366682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.55,A,,,V,,V,,V*60
2022-04-10T00:35:14.1363042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.34,A,,,V,,V,,V*64
2022-04-10T00:35:15.1363291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.19,A,,,V,,V,,V*68
2022-04-10T00:35:16.1460363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.16,A,,,V,,V,,V*67
2022-04-10T00:35:17.1368650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.31,A,,,V,,V,,V*60
2022-04-10T00:35:18.1365570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.46,A,,,V,,V,,V*62
2022-04-10T00:35:19.1361933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.45,A,,,V,,V,,V*6D
2022-04-10T00:35:20.1368245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.40,A,,,V,,V,,V*62
2022-04-10T00:35:21.2668460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.35,A,,,V,,V,,V*64
2022-04-10T00:35:22.1370178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.29,A,,,V,,V,,V*6F
2022-04-10T00:35:23.1365681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.30,A,,,V,,V,,V*67
2022-04-10T00:35:24.1371254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.33,A,,,V,,V,,V*6A
2022-04-10T00:35:25.1368864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.26,A,,,V,,V,,V*63
2022-04-10T00:35:26.1367974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.10,A,,,V,,V,,V*66
2022-04-10T00:35:27.1365443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.00,A,,,V,,V,,V*62
2022-04-10T00:35:28.1364747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.07,A,,,V,,V,,V*66
2022-04-10T00:35:29.1370900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.24,A,,,V,,V,,V*62
2022-04-10T00:35:30.1367151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.29,A,,,V,,V,,V*6B
2022-04-10T00:35:31.1372727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.14,A,,,V,,V,,V*65
2022-04-10T00:35:32.1369944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.99,A,,,V,,V,,V*68
2022-04-10T00:35:33.1366390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.96,A,,,V,,V,,V*60
2022-04-10T00:35:34.1372521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.98,A,,,V,,V,,V*6F
2022-04-10T00:35:35.1368762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.99,A,,,V,,V,,V*69
2022-04-10T00:35:37.0774512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.95,A,,,V,,V,,V*6E
2022-04-10T00:35:37.1371755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.88,A,,,V,,V,,V*64
2022-04-10T00:35:38.1270426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.77,A,,,V,,V,,V*6D
2022-04-10T00:35:39.1369371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.70,A,,,V,,V,,V*61
2022-04-10T00:35:40.1376427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.76,A,,,V,,V,,V*6B
2022-04-10T00:35:41.1373491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.94,A,,,V,,V,,V*6D
2022-04-10T00:35:42.1290558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.06,A,,,V,,V,,V*66
2022-04-10T00:35:43.1377385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.02,A,,,V,,V,,V*65
2022-04-10T00:35:44.1369385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.91,A,,,V,,V,,V*60
2022-04-10T00:35:45.1375601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.82,A,,,V,,V,,V*66
2022-04-10T00:35:46.1372106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.85,A,,,V,,V,,V*60
2022-04-10T00:35:47.1377708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.94,A,,,V,,V,,V*63
2022-04-10T00:35:48.1376735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.97,A,,,V,,V,,V*6D
2022-04-10T00:35:49.1377668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.95,A,,,V,,V,,V*6C
2022-04-10T00:35:50.1376027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.82,A,,,V,,V,,V*64
2022-04-10T00:35:51.1372645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.69,A,,,V,,V,,V*62
2022-04-10T00:35:52.2575019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.66,A,,,V,,V,,V*62
2022-04-10T00:35:53.1376209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.78,A,,,V,,V,,V*6D
2022-04-10T00:35:54.1372532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.97,A,,,V,,V,,V*67
2022-04-10T00:35:55.1378499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.07,A,,,V,,V,,V*6D
2022-04-10T00:35:56.1418645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.00,A,,,V,,V,,V*67
2022-04-10T00:35:57.1281113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.88,A,,,V,,V,,V*67
2022-04-10T00:35:58.1279219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.79,A,,,V,,V,,V*6A
2022-04-10T00:35:59.1376757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.79,A,,,V,,V,,V*68
2022-04-10T00:36:00.1282878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.85,A,,,V,,V,,V*65
2022-04-10T00:36:01.1279817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.81,A,,,V,,V,,V*6E
2022-04-10T00:36:02.1276180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.72,A,,,V,,V,,V*67
2022-04-10T00:36:03.1381668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.70,A,,,V,,V,,V*67
2022-04-10T00:36:04.1278606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.75,A,,,V,,V,,V*63
2022-04-10T00:36:05.1284207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.83,A,,,V,,V,,V*69
2022-04-10T00:36:06.1281131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.87,A,,,V,,V,,V*6E
2022-04-10T00:36:08.0777884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.89,A,,,V,,V,,V*61
2022-04-10T00:36:08.1384633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.85,A,,,V,,V,,V*6E
2022-04-10T00:36:09.1284381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.80,A,,,V,,V,,V*67
2022-04-10T00:36:10.1280516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.78,A,,,V,,V,,V*69
2022-04-10T00:36:11.1286096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.82,A,,,V,,V,,V*69
2022-04-10T00:36:12.1378500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.89,A,,,V,,V,,V*60
2022-04-10T00:36:13.1286027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.95,A,,,V,,V,,V*60
2022-04-10T00:36:14.1382450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.07,A,,,V,,V,,V*62
2022-04-10T00:36:15.1380040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.16,A,,,V,,V,,V*65
2022-04-10T00:36:16.1286845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.11,A,,,V,,V,,V*61
2022-04-10T00:36:17.1283201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.99,A,,,V,,V,,V*64
2022-04-10T00:36:18.1288725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.90,A,,,V,,V,,V*6D
2022-04-10T00:36:19.1283755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.91,A,,,V,,V,,V*6C
2022-04-10T00:36:20.1281783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.91,A,,,V,,V,,V*6E
2022-04-10T00:36:21.1287578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.91,A,,,V,,V,,V*6E
2022-04-10T00:36:22.1283934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.90,A,,,V,,V,,V*6F
2022-04-10T00:36:23.2388458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.89,A,,,V,,V,,V*64
2022-04-10T00:36:24.1289213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.88,A,,,V,,V,,V*63
2022-04-10T00:36:25.1286743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.87,A,,,V,,V,,V*67
2022-04-10T00:36:26.1283083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.84,A,,,V,,V,,V*62
2022-04-10T00:36:27.1289296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.82,A,,,V,,V,,V*67
2022-04-10T00:36:28.1285578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.85,A,,,V,,V,,V*6B
2022-04-10T00:36:29.1291013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.93,A,,,V,,V,,V*6F
2022-04-10T00:36:30.1288527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.94,A,,,V,,V,,V*66
2022-04-10T00:36:31.1286233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.80,A,,,V,,V,,V*68
2022-04-10T00:36:32.1292176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.69,A,,,V,,V,,V*6A
2022-04-10T00:36:33.1292556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.92,A,,,V,,V,,V*69
2022-04-10T00:36:34.1291169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.28,A,,,V,,V,,V*69
2022-04-10T00:36:35.1287312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.51,A,,,V,,V,,V*60
2022-04-10T00:36:36.1293864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.47,A,,,V,,V,,V*62
2022-04-10T00:36:37.1290716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.31,A,,,V,,V,,V*62
2022-04-10T00:36:38.2889785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.19,A,,,V,,V,,V*6A
2022-04-10T00:36:39.1295555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.16,A,,,V,,V,,V*65
2022-04-10T00:36:40.1292519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.16,A,,,V,,V,,V*60
2022-04-10T00:36:41.1288978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.22,A,,,V,,V,,V*66
2022-04-10T00:36:42.1295149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.19,A,,,V,,V,,V*6F
2022-04-10T00:36:43.1292061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.10,A,,,V,,V,,V*61
2022-04-10T00:36:44.1288408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.00,A,,,V,,V,,V*65
2022-04-10T00:36:45.1292211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.96,A,,,V,,V,,V*69
2022-04-10T00:36:46.1288762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.03,A,,,V,,V,,V*66
2022-04-10T00:36:47.1195535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.07,A,,,V,,V,,V*61
2022-04-10T00:36:48.1290441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.04,A,,,V,,V,,V*63
2022-04-10T00:36:49.1296222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.94,A,,,V,,V,,V*6E
2022-04-10T00:36:50.1296871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.82,A,,,V,,V,,V*6D
2022-04-10T00:36:51.1291873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.88,A,,,V,,V,,V*60
2022-04-10T00:36:52.1290587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.05,A,,,V,,V,,V*6A
2022-04-10T00:36:54.0597006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.16,A,,,V,,V,,V*6E
2022-04-10T00:36:54.1293854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.14,A,,,V,,V,,V*6C
2022-04-10T00:36:55.1300746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.03,A,,,V,,V,,V*63
2022-04-10T00:36:56.1199523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.92,A,,,V,,V,,V*6B
2022-04-10T00:36:57.1297748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.91,A,,,V,,V,,V*69
2022-04-10T00:36:58.1294066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.02,A,,,V,,V,,V*65
2022-04-10T00:36:59.1198551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.07,A,,,V,,V,,V*62
2022-04-10T00:37:00.1200605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.98,A,,,V,,V,,V*69
2022-04-10T00:37:01.1196875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.81,A,,,V,,V,,V*66
2022-04-10T00:37:02.1295901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.72,A,,,V,,V,,V*6F
2022-04-10T00:37:03.1202078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.82,A,,,V,,V,,V*61
2022-04-10T00:37:04.1298865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.07,A,,,V,,V,,V*61
2022-04-10T00:37:05.1294823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.21,A,,,V,,V,,V*66
2022-04-10T00:37:06.1203156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.12,A,,,V,,V,,V*67
2022-04-10T00:37:07.1301404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.93,A,,,V,,V,,V*6F
2022-04-10T00:37:08.1302309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.97,A,,,V,,V,,V*69
2022-04-10T00:37:09.2503658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.21,A,,,V,,V,,V*66
2022-04-10T00:37:10.1196496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.36,A,,,V,,V,,V*61
2022-04-10T00:37:11.1302081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.31,A,,,V,,V,,V*65
2022-04-10T00:37:12.1199089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.14,A,,,V,,V,,V*62
2022-04-10T00:37:13.1303815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.02,A,,,V,,V,,V*64
2022-04-10T00:37:14.1206020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.08,A,,,V,,V,,V*63
2022-04-10T00:37:15.1198509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.17,A,,,V,,V,,V*61
2022-04-10T00:37:16.1205992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.13,A,,,V,,V,,V*66
2022-04-10T00:37:17.1204886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.02,A,,,V,,V,,V*64
2022-04-10T00:37:18.1201259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.94,A,,,V,,V,,V*6B
2022-04-10T00:37:19.1207371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.00,A,,,V,,V,,V*65
2022-04-10T00:37:20.1203580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.08,A,,,V,,V,,V*68
2022-04-10T00:37:21.1300011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.11,A,,,V,,V,,V*60
2022-04-10T00:37:22.1206998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.07,A,,,V,,V,,V*63
2022-04-10T00:37:23.1203091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.96,A,,,V,,V,,V*6F
2022-04-10T00:37:25.0702980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.89,A,,,V,,V,,V*63
2022-04-10T00:37:25.1309603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.87,A,,,V,,V,,V*69
2022-04-10T00:37:26.1207137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.91,A,,,V,,V,,V*6C
2022-04-10T00:37:27.1203532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.00,A,,,V,,V,,V*64
2022-04-10T00:37:28.1209839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.10,A,,,V,,V,,V*66
2022-04-10T00:37:29.1206763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.11,A,,,V,,V,,V*63
2022-04-10T00:37:30.1203155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.05,A,,,V,,V,,V*6D
2022-04-10T00:37:31.1210299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.04,A,,,V,,V,,V*66
2022-04-10T00:37:32.1212013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.09,A,,,V,,V,,V*6E
2022-04-10T00:37:33.1210378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.12,A,,,V,,V,,V*68
2022-04-10T00:37:34.1206610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.07,A,,,V,,V,,V*65
2022-04-10T00:37:35.1206484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.96,A,,,V,,V,,V*68
2022-04-10T00:37:36.1208882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.85,A,,,V,,V,,V*6B
2022-04-10T00:37:37.1210910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.90,A,,,V,,V,,V*62
2022-04-10T00:37:38.1207178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.06,A,,,V,,V,,V*6B
2022-04-10T00:37:39.1210269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.21,A,,,V,,V,,V*6C
2022-04-10T00:37:40.2411431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.31,A,,,V,,V,,V*60
2022-04-10T00:37:41.1212797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.30,A,,,V,,V,,V*66
2022-04-10T00:37:42.1114319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.23,A,,,V,,V,,V*69
2022-04-10T00:37:43.1212713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.14,A,,,V,,V,,V*63
2022-04-10T00:37:44.1210693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.06,A,,,V,,V,,V*65
2022-04-10T00:37:45.1210371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.04,A,,,V,,V,,V*66
2022-04-10T00:37:46.1116235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.01,A,,,V,,V,,V*63
2022-04-10T00:37:47.1113311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.94,A,,,V,,V,,V*63
2022-04-10T00:37:48.1209199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.93,A,,,V,,V,,V*65
2022-04-10T00:37:49.1216164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.97,A,,,V,,V,,V*60
2022-04-10T00:37:50.1217424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.09,A,,,V,,V,,V*6F
2022-04-10T00:37:51.1212183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.16,A,,,V,,V,,V*60
2022-04-10T00:37:52.1217864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.12,A,,,V,,V,,V*65
2022-04-10T00:37:53.1110334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.04,A,,,V,,V,,V*6B
2022-04-10T00:37:54.1217863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.95,A,,,V,,V,,V*63
2022-04-10T00:37:56.0613904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.89,A,,,V,,V,,V*62
2022-04-10T00:37:56.1211243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.95,A,,,V,,V,,V*68
2022-04-10T00:37:57.1218738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.01,A,,,V,,V,,V*65
2022-04-10T00:37:58.1214855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.08,A,,,V,,V,,V*69
2022-04-10T00:37:59.1115878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.08,A,,,V,,V,,V*69
2022-04-10T00:38:00.1118670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.98,A,,,V,,V,,V*67
2022-04-10T00:38:01.1214108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.88,A,,,V,,V,,V*66
2022-04-10T00:38:02.1121052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.88,A,,,V,,V,,V*6A
2022-04-10T00:38:03.1117476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.92,A,,,V,,V,,V*68
2022-04-10T00:38:04.1122983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.96,A,,,V,,V,,V*68
2022-04-10T00:38:05.1219375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.92,A,,,V,,V,,V*69
2022-04-10T00:38:06.1214192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.78,A,,,V,,V,,V*6F
2022-04-10T00:38:07.1220458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.66,A,,,V,,V,,V*64
2022-04-10T00:38:08.1117412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.72,A,,,V,,V,,V*62
2022-04-10T00:38:09.1116073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.83,A,,,V,,V,,V*6D
2022-04-10T00:38:10.1120985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.83,A,,,V,,V,,V*6A
2022-04-10T00:38:11.2223693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.74,A,,,V,,V,,V*66
2022-04-10T00:38:12.1124839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.70,A,,,V,,V,,V*67
2022-04-10T00:38:13.1122502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.73,A,,,V,,V,,V*69
2022-04-10T00:38:14.1118983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.77,A,,,V,,V,,V*67
2022-04-10T00:38:15.1125018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.70,A,,,V,,V,,V*66
2022-04-10T00:38:16.1222552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.57,A,,,V,,V,,V*63
2022-04-10T00:38:17.1124892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.53,A,,,V,,V,,V*61
2022-04-10T00:38:18.1121205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.59,A,,,V,,V,,V*66
2022-04-10T00:38:19.1126899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.61,A,,,V,,V,,V*60
2022-04-10T00:38:20.1123797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.64,A,,,V,,V,,V*67
2022-04-10T00:38:21.1124690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.74,A,,,V,,V,,V*60
2022-04-10T00:38:22.1127468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.95,A,,,V,,V,,V*6E
2022-04-10T00:38:23.1123710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.09,A,,,V,,V,,V*6B
2022-04-10T00:38:24.1131337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.08,A,,,V,,V,,V*68
2022-04-10T00:38:25.1126548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.95,A,,,V,,V,,V*6B
2022-04-10T00:38:26.2728344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.80,A,,,V,,V,,V*6E
2022-04-10T00:38:27.1122421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.82,A,,,V,,V,,V*69
2022-04-10T00:38:28.1129208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.93,A,,,V,,V,,V*63
2022-04-10T00:38:29.1126213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.03,A,,,V,,V,,V*64
2022-04-10T00:38:30.1122616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.12,A,,,V,,V,,V*65
2022-04-10T00:38:31.1124514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.13,A,,,V,,V,,V*66
2022-04-10T00:38:32.1122859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.05,A,,,V,,V,,V*65
2022-04-10T00:38:33.1129050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.94,A,,,V,,V,,V*6B
2022-04-10T00:38:34.1125326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.88,A,,,V,,V,,V*68
2022-04-10T00:38:35.1130416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.93,A,,,V,,V,,V*6E
2022-04-10T00:38:36.1129391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.93,A,,,V,,V,,V*6C
2022-04-10T00:38:37.1130452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.86,A,,,V,,V,,V*6C
2022-04-10T00:38:38.1130067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.78,A,,,V,,V,,V*66
2022-04-10T00:38:39.1126096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.74,A,,,V,,V,,V*6B
2022-04-10T00:38:40.1132547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.89,A,,,V,,V,,V*69
2022-04-10T00:38:41.2632287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.07,A,,,V,,V,,V*60
2022-04-10T00:38:42.1134094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.13,A,,,V,,V,,V*63
2022-04-10T00:38:43.1131395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.11,A,,,V,,V,,V*64
2022-04-10T00:38:44.1131785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.09,A,,,V,,V,,V*6A
2022-04-10T00:38:45.1128151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.04,A,,,V,,V,,V*64
2022-04-10T00:38:46.1134312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.99,A,,,V,,V,,V*6B
2022-04-10T00:38:47.1133918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.94,A,,,V,,V,,V*65
2022-04-10T00:38:48.1131643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.96,A,,,V,,V,,V*6B
2022-04-10T00:38:49.1133549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.05,A,,,V,,V,,V*65
2022-04-10T00:38:50.1036270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.20,A,,,V,,V,,V*61
2022-04-10T00:38:51.1032682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.21,A,,,V,,V,,V*67
2022-04-10T00:38:52.1032698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.07,A,,,V,,V,,V*61
2022-04-10T00:38:53.1133010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.92,A,,,V,,V,,V*6D
2022-04-10T00:38:54.1132066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.94,A,,,V,,V,,V*64
2022-04-10T00:38:55.1137855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.11,A,,,V,,V,,V*6A
2022-04-10T00:38:56.2638400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.20,A,,,V,,V,,V*60
2022-04-10T00:38:57.1031676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.16,A,,,V,,V,,V*66
2022-04-10T00:38:58.1039004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.07,A,,,V,,V,,V*61
2022-04-10T00:38:59.1036585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.95,A,,,V,,V,,V*6F
2022-04-10T00:39:00.1138624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.90,A,,,V,,V,,V*6D
2022-04-10T00:39:01.1134544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.96,A,,,V,,V,,V*6B
2022-04-10T00:39:02.1140401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.00,A,,,V,,V,,V*6B
2022-04-10T00:39:03.1037834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.00,A,,,V,,V,,V*6A
2022-04-10T00:39:04.1034210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.93,A,,,V,,V,,V*6F
2022-04-10T00:39:05.1139562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.87,A,,,V,,V,,V*66
2022-04-10T00:39:06.1036595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.84,A,,,V,,V,,V*64
2022-04-10T00:39:07.1042849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.88,A,,,V,,V,,V*67
2022-04-10T00:39:08.1035110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.95,A,,,V,,V,,V*6C
2022-04-10T00:39:09.1140604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.01,A,,,V,,V,,V*65
2022-04-10T00:39:10.1038565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.98,A,,,V,,V,,V*60
2022-04-10T00:39:11.2637840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.90,A,,,V,,V,,V*69
2022-04-10T00:39:12.1043624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.81,A,,,V,,V,,V*6F
2022-04-10T00:39:13.1040677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.80,A,,,V,,V,,V*6F
2022-04-10T00:39:14.1038268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.85,A,,,V,,V,,V*65
2022-04-10T00:39:15.1036765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.86,A,,,V,,V,,V*66
2022-04-10T00:39:16.1042926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.82,A,,,V,,V,,V*60
2022-04-10T00:39:17.1138646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.77,A,,,V,,V,,V*6F
2022-04-10T00:39:18.1045552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.72,A,,,V,,V,,V*69
2022-04-10T00:39:19.1042603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.83,A,,,V,,V,,V*66
2022-04-10T00:39:20.1038972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.07,A,,,V,,V,,V*62
2022-04-10T00:39:21.1046061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.20,A,,,V,,V,,V*66
2022-04-10T00:39:22.1042288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.13,A,,,V,,V,,V*6B
2022-04-10T00:39:23.1039376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.01,A,,,V,,V,,V*6F
2022-04-10T00:39:24.1047332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.04,A,,,V,,V,,V*60
2022-04-10T00:39:25.1043209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.22,A,,,V,,V,,V*6B
2022-04-10T00:39:26.2543668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.43,A,,,V,,V,,V*63
2022-04-10T00:39:27.1046052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.41,A,,,V,,V,,V*6E
2022-04-10T00:39:28.1044105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.23,A,,,V,,V,,V*61
2022-04-10T00:39:29.1042104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.11,A,,,V,,V,,V*61
2022-04-10T00:39:30.1048342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.16,A,,,V,,V,,V*66
2022-04-10T00:39:31.1045145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.29,A,,,V,,V,,V*6F
2022-04-10T00:39:32.1050434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.44,A,,,V,,V,,V*6A
2022-04-10T00:39:33.1047695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.49,A,,,V,,V,,V*61
2022-04-10T00:39:34.1044133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.42,A,,,V,,V,,V*66
2022-04-10T00:39:35.1051379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.24,A,,,V,,V,,V*66
2022-04-10T00:39:36.1048520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.13,A,,,V,,V,,V*67
2022-04-10T00:39:37.1044702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.16,A,,,V,,V,,V*64
2022-04-10T00:39:38.1050835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.29,A,,,V,,V,,V*6E
2022-04-10T00:39:39.1047264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.43,A,,,V,,V,,V*6B
2022-04-10T00:39:40.1052151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.42,A,,,V,,V,,V*66
2022-04-10T00:39:41.2647462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.27,A,,,V,,V,,V*69
2022-04-10T00:39:42.1052945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.18,A,,,V,,V,,V*65
2022-04-10T00:39:43.1047899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.18,A,,,V,,V,,V*65
2022-04-10T00:39:44.1046054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.16,A,,,V,,V,,V*65
2022-04-10T00:39:45.1052389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.11,A,,,V,,V,,V*6F
2022-04-10T00:39:46.1049406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.05,A,,,V,,V,,V*6B
2022-04-10T00:39:47.1050842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.04,A,,,V,,V,,V*6A
2022-04-10T00:39:48.1047234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.98,A,,,V,,V,,V*6F
2022-04-10T00:39:49.1047944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.88,A,,,V,,V,,V*64
2022-04-10T00:39:50.1053825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.86,A,,,V,,V,,V*62
2022-04-10T00:39:51.1051010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.97,A,,,V,,V,,V*62
2022-04-10T00:39:52.1049324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.13,A,,,V,,V,,V*60
2022-04-10T00:39:53.1055487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.23,A,,,V,,V,,V*65
2022-04-10T00:39:54.1055408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.18,A,,,V,,V,,V*6C
2022-04-10T00:39:55.1054901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.06,A,,,V,,V,,V*64
2022-04-10T00:39:57.0453723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.07,A,,,V,,V,,V*60
2022-04-10T00:39:57.1051105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.15,A,,,V,,V,,V*63
2022-04-10T00:39:58.1001568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.16,A,,,V,,V,,V*69
2022-04-10T00:39:59.0923617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.06,A,,,V,,V,,V*62
2022-04-10T00:40:00.0900758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.97,A,,,V,,V,,V*6E
2022-04-10T00:40:01.0808142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.98,A,,,V,,V,,V*60
2022-04-10T00:40:02.0908804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.10,A,,,V,,V,,V*63
2022-04-10T00:40:03.0808117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.18,A,,,V,,V,,V*62
2022-04-10T00:40:04.0903865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.14,A,,,V,,V,,V*6D
2022-04-10T00:40:05.0809827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.05,A,,,V,,V,,V*61
2022-04-10T00:40:06.0802504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.01,A,,,V,,V,,V*60
2022-04-10T00:40:07.0810879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.99,A,,,V,,V,,V*61
2022-04-10T00:40:08.0908295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.00,A,,,V,,V,,V*61
2022-04-10T00:40:09.0807538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.95,A,,,V,,V,,V*6C
2022-04-10T00:40:10.0904887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.91,A,,,V,,V,,V*68
2022-04-10T00:40:11.0811677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.91,A,,,V,,V,,V*68
2022-04-10T00:40:12.2112523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.97,A,,,V,,V,,V*6B
2022-04-10T00:40:13.0813564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.98,A,,,V,,V,,V*64
2022-04-10T00:40:14.0907609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.93,A,,,V,,V,,V*66
2022-04-10T00:40:15.0813877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.86,A,,,V,,V,,V*62
2022-04-10T00:40:16.0910152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.93,A,,,V,,V,,V*6A
2022-04-10T00:40:17.0906514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.12,A,,,V,,V,,V*63
2022-04-10T00:40:18.0912663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.26,A,,,V,,V,,V*64
2022-04-10T00:40:19.0809620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.27,A,,,V,,V,,V*64
2022-04-10T00:40:20.0814703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.20,A,,,V,,V,,V*64
2022-04-10T00:40:21.0809487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.11,A,,,V,,V,,V*63
2022-04-10T00:40:22.0808388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.04,A,,,V,,V,,V*65
2022-04-10T00:40:23.0814502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.04,A,,,V,,V,,V*66
2022-04-10T00:40:24.0811914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.05,A,,,V,,V,,V*69
2022-04-10T00:40:25.0817514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.02,A,,,V,,V,,V*66
2022-04-10T00:40:26.0814909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.96,A,,,V,,V,,V*65
2022-04-10T00:40:28.0117195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.90,A,,,V,,V,,V*60
2022-04-10T00:40:28.0814950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.91,A,,,V,,V,,V*6A
2022-04-10T00:40:29.0812486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.03,A,,,V,,V,,V*65
2022-04-10T00:40:30.0711972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.17,A,,,V,,V,,V*67
2022-04-10T00:40:31.0819189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.24,A,,,V,,V,,V*6A
2022-04-10T00:40:32.0816218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.20,A,,,V,,V,,V*61
2022-04-10T00:40:33.0815564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.08,A,,,V,,V,,V*6A
2022-04-10T00:40:34.0812088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.03,A,,,V,,V,,V*69
2022-04-10T00:40:35.0818835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.18,A,,,V,,V,,V*63
2022-04-10T00:40:36.0817745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.37,A,,,V,,V,,V*6E
2022-04-10T00:40:37.0816316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.57,A,,,V,,V,,V*62
2022-04-10T00:40:38.0821871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.57,A,,,V,,V,,V*63
2022-04-10T00:40:39.0821255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.48,A,,,V,,V,,V*6F
2022-04-10T00:40:40.0714610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.39,A,,,V,,V,,V*60
2022-04-10T00:40:41.0820433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.38,A,,,V,,V,,V*66
2022-04-10T00:40:43.0716445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.42,A,,,V,,V,,V*63
2022-04-10T00:40:43.0816025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.35,A,,,V,,V,,V*67
2022-04-10T00:40:44.0822234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.21,A,,,V,,V,,V*6F
2022-04-10T00:40:45.0815021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.15,A,,,V,,V,,V*62
2022-04-10T00:40:46.0823291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.17,A,,,V,,V,,V*6C
2022-04-10T00:40:47.0818022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.20,A,,,V,,V,,V*68
2022-04-10T00:40:48.0823271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.26,A,,,V,,V,,V*63
2022-04-10T00:40:49.0824237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.35,A,,,V,,V,,V*60
2022-04-10T00:40:50.0821165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.36,A,,,V,,V,,V*60
2022-04-10T00:40:51.0818705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.30,A,,,V,,V,,V*66
2022-04-10T00:40:52.0725388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.24,A,,,V,,V,,V*61
2022-04-10T00:40:53.0824174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.18,A,,,V,,V,,V*61
2022-04-10T00:40:54.0820009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.25,A,,,V,,V,,V*67
2022-04-10T00:40:55.0725992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.36,A,,,V,,V,,V*68
2022-04-10T00:40:56.0822848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.40,A,,,V,,V,,V*64
2022-04-10T00:40:58.0627728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.24,A,,,V,,V,,V*62
2022-04-10T00:40:58.0826684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.08,A,,,V,,V,,V*6C
2022-04-10T00:40:59.0724288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.12,A,,,V,,V,,V*61
2022-04-10T00:41:00.0822638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.25,A,,,V,,V,,V*64
2022-04-10T00:41:01.0728694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.38,A,,,V,,V,,V*6D
2022-04-10T00:41:02.0825215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.42,A,,,V,,V,,V*65
2022-04-10T00:41:03.0722486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.35,A,,,V,,V,,V*64
2022-04-10T00:41:04.0827797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.24,A,,,V,,V,,V*62
2022-04-10T00:41:05.0724722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.10,A,,,V,,V,,V*63
2022-04-10T00:41:06.0829671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.02,A,,,V,,V,,V*65
2022-04-10T00:41:07.0727347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.05,A,,,V,,V,,V*62
2022-04-10T00:41:08.0723587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.09,A,,,V,,V,,V*6E
2022-04-10T00:41:09.0729837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.07,A,,,V,,V,,V*60
2022-04-10T00:41:10.0726635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.04,A,,,V,,V,,V*61
2022-04-10T00:41:11.0732219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.07,A,,,V,,V,,V*63
2022-04-10T00:41:13.0631872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.06,A,,,V,,V,,V*6F
2022-04-10T00:41:13.0830764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.01,A,,,V,,V,,V*63
2022-04-10T00:41:14.0732229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.96,A,,,V,,V,,V*69
2022-04-10T00:41:15.0827798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.00,A,,,V,,V,,V*60
2022-04-10T00:41:16.0726404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.08,A,,,V,,V,,V*6E
2022-04-10T00:41:17.0732551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.12,A,,,V,,V,,V*6B
2022-04-10T00:41:18.0728878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.06,A,,,V,,V,,V*60
2022-04-10T00:41:19.0734360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.94,A,,,V,,V,,V*60
2022-04-10T00:41:20.0752661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.92,A,,,V,,V,,V*66
2022-04-10T00:41:21.0728761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.03,A,,,V,,V,,V*6B
2022-04-10T00:41:22.0728255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.11,A,,,V,,V,,V*64
2022-04-10T00:41:23.0772100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.12,A,,,V,,V,,V*66
2022-04-10T00:41:24.0735993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.08,A,,,V,,V,,V*6F
2022-04-10T00:41:25.0736376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.01,A,,,V,,V,,V*65
2022-04-10T00:41:26.0735787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.96,A,,,V,,V,,V*68
2022-04-10T00:41:28.0637676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.96,A,,,V,,V,,V*68
2022-04-10T00:41:28.0737542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.01,A,,,V,,V,,V*62
2022-04-10T00:41:29.0734602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.02,A,,,V,,V,,V*65
2022-04-10T00:41:30.0730875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.90,A,,,V,,V,,V*61
2022-04-10T00:41:31.0736964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.76,A,,,V,,V,,V*68
2022-04-10T00:41:32.0738195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.85,A,,,V,,V,,V*6A
2022-04-10T00:41:33.0734500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.11,A,,,V,,V,,V*6F
2022-04-10T00:41:34.0730705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.35,A,,,V,,V,,V*67
2022-04-10T00:41:35.0736837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.40,A,,,V,,V,,V*61
2022-04-10T00:41:36.0738397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.30,A,,,V,,V,,V*6B
2022-04-10T00:41:37.0734455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.18,A,,,V,,V,,V*69
2022-04-10T00:41:38.0749025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.12,A,,,V,,V,,V*64
2022-04-10T00:41:39.0737116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.08,A,,,V,,V,,V*65
2022-04-10T00:41:40.0741256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.01,A,,,V,,V,,V*6C
2022-04-10T00:41:41.0733250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.97,A,,,V,,V,,V*66
2022-04-10T00:41:43.0541430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.00,A,,,V,,V,,V*6E
2022-04-10T00:41:43.0740494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.14,A,,,V,,V,,V*64
2022-04-10T00:41:44.0737578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.22,A,,,V,,V,,V*60
2022-04-10T00:41:45.0742730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.14,A,,,V,,V,,V*6E
2022-04-10T00:41:46.0741356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.04,A,,,V,,V,,V*67
2022-04-10T00:41:47.0742796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.08,A,,,V,,V,,V*6B
2022-04-10T00:41:48.0737903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.24,A,,,V,,V,,V*62
2022-04-10T00:41:49.0738564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.33,A,,,V,,V,,V*60
2022-04-10T00:41:50.0744508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.26,A,,,V,,V,,V*6F
2022-04-10T00:41:51.0742484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.13,A,,,V,,V,,V*60
2022-04-10T00:41:52.0740368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.03,A,,,V,,V,,V*66
2022-04-10T00:41:53.0736599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.05,A,,,V,,V,,V*64
2022-04-10T00:41:54.0643513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.12,A,,,V,,V,,V*63
2022-04-10T00:41:55.0739429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.10,A,,,V,,V,,V*6A
2022-04-10T00:41:56.0745477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.99,A,,,V,,V,,V*6A
2022-04-10T00:41:58.0545662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.97,A,,,V,,V,,V*6C
2022-04-10T00:41:58.0744844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.07,A,,,V,,V,,V*6D
2022-04-10T00:41:59.0738769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.14,A,,,V,,V,,V*60
2022-04-10T00:42:00.0740688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.15,A,,,V,,V,,V*65
2022-04-10T00:42:01.0741831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.10,A,,,V,,V,,V*6B
2022-04-10T00:42:02.0647767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.96,A,,,V,,V,,V*6A
2022-04-10T00:42:03.0644856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.85,A,,,V,,V,,V*6A
2022-04-10T00:42:04.0740310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.89,A,,,V,,V,,V*66
2022-04-10T00:42:05.0647266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.06,A,,,V,,V,,V*64
2022-04-10T00:42:06.0742958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.21,A,,,V,,V,,V*64
2022-04-10T00:42:07.0648995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.25,A,,,V,,V,,V*62
2022-04-10T00:42:08.0646026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.15,A,,,V,,V,,V*6C
2022-04-10T00:42:09.0741914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.99,A,,,V,,V,,V*6E
2022-04-10T00:42:10.0748151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.01,A,,,V,,V,,V*64
2022-04-10T00:42:11.0645407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.22,A,,,V,,V,,V*6B
2022-04-10T00:42:13.0543463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.40,A,,,V,,V,,V*62
2022-04-10T00:42:13.0751691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.40,A,,,V,,V,,V*68
2022-04-10T00:42:14.0746091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.16,A,,,V,,V,,V*65
2022-04-10T00:42:15.0652371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.07,A,,,V,,V,,V*60
2022-04-10T00:42:16.0649309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.16,A,,,V,,V,,V*65
2022-04-10T00:42:17.0648238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.25,A,,,V,,V,,V*65
2022-04-10T00:42:18.0652377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.28,A,,,V,,V,,V*6A
2022-04-10T00:42:19.0649268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.20,A,,,V,,V,,V*6C
2022-04-10T00:42:20.0653172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.01,A,,,V,,V,,V*65
2022-04-10T00:42:21.0648735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.88,A,,,V,,V,,V*6E
2022-04-10T00:42:22.0647229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.92,A,,,V,,V,,V*69
2022-04-10T00:42:23.0651070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.06,A,,,V,,V,,V*61
2022-04-10T00:42:24.0652682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.10,A,,,V,,V,,V*67
2022-04-10T00:42:25.0649037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.01,A,,,V,,V,,V*62
2022-04-10T00:42:26.0655220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.93,A,,,V,,V,,V*69
2022-04-10T00:42:27.0652321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.91,A,,,V,,V,,V*66
2022-04-10T00:42:28.1854631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.89,A,,,V,,V,,V*67
2022-04-10T00:42:29.0651041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.92,A,,,V,,V,,V*6F
2022-04-10T00:42:30.0656441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.08,A,,,V,,V,,V*6F
2022-04-10T00:42:31.0656657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.28,A,,,V,,V,,V*66
2022-04-10T00:42:32.0653603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.35,A,,,V,,V,,V*6D
2022-04-10T00:42:33.0654298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.25,A,,,V,,V,,V*61
2022-04-10T00:42:34.0649822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.14,A,,,V,,V,,V*6F
2022-04-10T00:42:35.0656136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.10,A,,,V,,V,,V*6E
2022-04-10T00:42:36.0652450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.09,A,,,V,,V,,V*66
2022-04-10T00:42:37.0658500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.05,A,,,V,,V,,V*62
2022-04-10T00:42:38.0654994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.95,A,,,V,,V,,V*6B
2022-04-10T00:42:39.0660498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.89,A,,,V,,V,,V*66
2022-04-10T00:42:40.0651945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.90,A,,,V,,V,,V*64
2022-04-10T00:42:41.0657233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.96,A,,,V,,V,,V*60
2022-04-10T00:42:42.0653629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.98,A,,,V,,V,,V*6F
2022-04-10T00:42:44.0054425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.98,A,,,V,,V,,V*66
2022-04-10T00:42:44.0660974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.08,A,,,V,,V,,V*62
2022-04-10T00:42:45.0660529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.14,A,,,V,,V,,V*6B
2022-04-10T00:42:46.0658999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.11,A,,,V,,V,,V*66
2022-04-10T00:42:47.0655323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.01,A,,,V,,V,,V*66
2022-04-10T00:42:48.0661265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.96,A,,,V,,V,,V*69
2022-04-10T00:42:49.0660394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.05,A,,,V,,V,,V*6A
2022-04-10T00:42:50.0692076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.20,A,,,V,,V,,V*6B
2022-04-10T00:42:51.0563293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.29,A,,,V,,V,,V*6F
2022-04-10T00:42:52.0661924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.22,A,,,V,,V,,V*6C
2022-04-10T00:42:53.0658286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.12,A,,,V,,V,,V*6A
2022-04-10T00:42:54.0663805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.06,A,,,V,,V,,V*64
2022-04-10T00:42:55.0660510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.07,A,,,V,,V,,V*67
2022-04-10T00:42:56.0657099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.06,A,,,V,,V,,V*66
2022-04-10T00:42:57.0663551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.01,A,,,V,,V,,V*60
2022-04-10T00:42:58.0659687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.99,A,,,V,,V,,V*6F
2022-04-10T00:42:59.1860835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.99,A,,,V,,V,,V*67
2022-04-10T00:43:00.0664707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.95,A,,,V,,V,,V*6E
2022-04-10T00:43:01.0661028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.90,A,,,V,,V,,V*6F
2022-04-10T00:43:02.0666722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.87,A,,,V,,V,,V*6A
2022-04-10T00:43:03.0663290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.94,A,,,V,,V,,V*6F
2022-04-10T00:43:04.0659843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.03,A,,,V,,V,,V*60
2022-04-10T00:43:05.0665789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.10,A,,,V,,V,,V*6C
2022-04-10T00:43:06.0662494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.12,A,,,V,,V,,V*6A
2022-04-10T00:43:07.0568798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.01,A,,,V,,V,,V*6E
2022-04-10T00:43:08.0565742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.88,A,,,V,,V,,V*62
2022-04-10T00:43:09.0562401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.83,A,,,V,,V,,V*6D
2022-04-10T00:43:10.0663858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.87,A,,,V,,V,,V*69
2022-04-10T00:43:11.0569744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.90,A,,,V,,V,,V*64
2022-04-10T00:43:12.0565979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.85,A,,,V,,V,,V*61
2022-04-10T00:43:13.0665769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.71,A,,,V,,V,,V*64
2022-04-10T00:43:15.0070826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.59,A,,,V,,V,,V*69
2022-04-10T00:43:15.0668308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.73,A,,,V,,V,,V*64
2022-04-10T00:43:16.0565302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.97,A,,,V,,V,,V*68
2022-04-10T00:43:17.0566159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.14,A,,,V,,V,,V*62
2022-04-10T00:43:18.0571586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.14,A,,,V,,V,,V*67
2022-04-10T00:43:19.0568694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.99,A,,,V,,V,,V*6A
2022-04-10T00:43:20.0567574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.83,A,,,V,,V,,V*6C
2022-04-10T00:43:21.0565725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.86,A,,,V,,V,,V*6A
2022-04-10T00:43:22.0671203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.97,A,,,V,,V,,V*69
2022-04-10T00:43:23.0667528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.09,A,,,V,,V,,V*69
2022-04-10T00:43:24.0573693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.16,A,,,V,,V,,V*6D
2022-04-10T00:43:25.0601525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.06,A,,,V,,V,,V*66
2022-04-10T00:43:26.0571799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.94,A,,,V,,V,,V*68
2022-04-10T00:43:27.0568148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.86,A,,,V,,V,,V*6B
2022-04-10T00:43:28.0574309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.85,A,,,V,,V,,V*68
2022-04-10T00:43:29.0570563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.83,A,,,V,,V,,V*6F
2022-04-10T00:43:30.1888408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.74,A,,,V,,V,,V*66
2022-04-10T00:43:31.0574961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.69,A,,,V,,V,,V*6A
2022-04-10T00:43:32.0571244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.68,A,,,V,,V,,V*67
2022-04-10T00:43:33.0576893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.64,A,,,V,,V,,V*60
2022-04-10T00:43:34.0573811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.60,A,,,V,,V,,V*63
2022-04-10T00:43:35.0571507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.65,A,,,V,,V,,V*66
2022-04-10T00:43:36.0573622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.84,A,,,V,,V,,V*6B
2022-04-10T00:43:37.0579135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.90,A,,,V,,V,,V*62
2022-04-10T00:43:38.0576549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.87,A,,,V,,V,,V*6A
2022-04-10T00:43:39.0572907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.81,A,,,V,,V,,V*6C
2022-04-10T00:43:40.0578996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.80,A,,,V,,V,,V*6B
2022-04-10T00:43:41.0571658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.89,A,,,V,,V,,V*62
2022-04-10T00:43:42.0579080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.93,A,,,V,,V,,V*61
2022-04-10T00:43:43.0576053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.85,A,,,V,,V,,V*6C
2022-04-10T00:43:44.0573090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.71,A,,,V,,V,,V*61
2022-04-10T00:43:45.9978408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.78,A,,,V,,V,,V*67
2022-04-10T00:43:46.0575813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.05,A,,,V,,V,,V*6C
2022-04-10T00:43:47.0581401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.28,A,,,V,,V,,V*6A
2022-04-10T00:43:48.0479560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.37,A,,,V,,V,,V*62
2022-04-10T00:43:49.0575435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.29,A,,,V,,V,,V*69
2022-04-10T00:43:50.0482218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.19,A,,,V,,V,,V*6C
2022-04-10T00:43:51.0580604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.06,A,,,V,,V,,V*61
2022-04-10T00:43:52.0576906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.03,A,,,V,,V,,V*6E
2022-04-10T00:43:53.0582882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.10,A,,,V,,V,,V*67
2022-04-10T00:43:54.0579383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.20,A,,,V,,V,,V*65
2022-04-10T00:43:55.0584716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.22,A,,,V,,V,,V*64
2022-04-10T00:43:56.0581656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.12,A,,,V,,V,,V*67
2022-04-10T00:43:57.0578241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.99,A,,,V,,V,,V*6D
2022-04-10T00:43:58.0578729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.07,A,,,V,,V,,V*62
2022-04-10T00:43:59.0481265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.39,A,,,V,,V,,V*6B
2022-04-10T00:44:00.0586358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.63,A,,,V,,V,,V*6F
2022-04-10T00:44:01.1778864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.63,A,,,V,,V,,V*62
2022-04-10T00:44:02.0580305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.48,A,,,V,,V,,V*64
2022-04-10T00:44:03.0486340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.34,A,,,V,,V,,V*61
2022-04-10T00:44:04.0582855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.44,A,,,V,,V,,V*67
2022-04-10T00:44:05.0579644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.62,A,,,V,,V,,V*68
2022-04-10T00:44:06.0585902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.78,A,,,V,,V,,V*6F
2022-04-10T00:44:07.0581950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.78,A,,,V,,V,,V*6F
2022-04-10T00:44:08.0488108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.69,A,,,V,,V,,V*6E
2022-04-10T00:44:09.0584635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.58,A,,,V,,V,,V*65
2022-04-10T00:44:10.0581236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.53,A,,,V,,V,,V*6F
2022-04-10T00:44:11.0488077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.48,A,,,V,,V,,V*64
2022-04-10T00:44:12.0488836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.45,A,,,V,,V,,V*65
2022-04-10T00:44:13.0485115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.33,A,,,V,,V,,V*69
2022-04-10T00:44:14.0488900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.14,A,,,V,,V,,V*6C
2022-04-10T00:44:15.0485200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.07,A,,,V,,V,,V*60
2022-04-10T00:44:16.9886589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.07,A,,,V,,V,,V*6A
2022-04-10T00:44:17.0583392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.17,A,,,V,,V,,V*65
2022-04-10T00:44:18.0487867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.28,A,,,V,,V,,V*68
2022-04-10T00:44:19.0484297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.26,A,,,V,,V,,V*62
2022-04-10T00:44:20.0485150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.23,A,,,V,,V,,V*67
2022-04-10T00:44:21.0491313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.22,A,,,V,,V,,V*68
2022-04-10T00:44:22.0487560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.20,A,,,V,,V,,V*6F
2022-04-10T00:44:23.0493232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.16,A,,,V,,V,,V*6F
2022-04-10T00:44:24.0590784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.08,A,,,V,,V,,V*62
2022-04-10T00:44:25.0489026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.00,A,,,V,,V,,V*66
2022-04-10T00:44:26.0488140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.96,A,,,V,,V,,V*69
2022-04-10T00:44:27.0493668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.09,A,,,V,,V,,V*6E
2022-04-10T00:44:28.0490879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.22,A,,,V,,V,,V*6A
2022-04-10T00:44:29.0486966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.27,A,,,V,,V,,V*68
2022-04-10T00:44:30.0493133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.26,A,,,V,,V,,V*62
2022-04-10T00:44:31.0489552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.22,A,,,V,,V,,V*62
2022-04-10T00:44:32.1789856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.22,A,,,V,,V,,V*61
2022-04-10T00:44:33.0492040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.16,A,,,V,,V,,V*64
2022-04-10T00:44:34.0596862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.05,A,,,V,,V,,V*66
2022-04-10T00:44:35.0494429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.94,A,,,V,,V,,V*6D
2022-04-10T00:44:36.0490862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.99,A,,,V,,V,,V*60
2022-04-10T00:44:37.0491917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.19,A,,,V,,V,,V*65
2022-04-10T00:44:38.0454738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.31,A,,,V,,V,,V*63
2022-04-10T00:44:39.0494522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.30,A,,,V,,V,,V*60
2022-04-10T00:44:40.0490786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.23,A,,,V,,V,,V*67
2022-04-10T00:44:41.0496872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.17,A,,,V,,V,,V*6A
2022-04-10T00:44:42.0494121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.16,A,,,V,,V,,V*60
2022-04-10T00:44:43.0495163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.12,A,,,V,,V,,V*60
2022-04-10T00:44:44.0493653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.10,A,,,V,,V,,V*64
2022-04-10T00:44:45.0492156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.14,A,,,V,,V,,V*60
2022-04-10T00:44:46.0499561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.13,A,,,V,,V,,V*67
2022-04-10T00:44:47.9795102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.03,A,,,V,,V,,V*61
2022-04-10T00:44:48.0501411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.95,A,,,V,,V,,V*6E
2022-04-10T00:44:49.0498374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.94,A,,,V,,V,,V*66
2022-04-10T00:44:50.0494770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.02,A,,,V,,V,,V*68
2022-04-10T00:44:51.0501315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.13,A,,,V,,V,,V*69
2022-04-10T00:44:52.0497604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.13,A,,,V,,V,,V*61
2022-04-10T00:44:53.0498570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.09,A,,,V,,V,,V*61
2022-04-10T00:44:54.0502596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.03,A,,,V,,V,,V*64
2022-04-10T00:44:55.0503870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.98,A,,,V,,V,,V*65
2022-04-10T00:44:56.0503315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.97,A,,,V,,V,,V*6F
2022-04-10T00:44:57.0499715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.01,A,,,V,,V,,V*61
2022-04-10T00:44:58.0502121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.06,A,,,V,,V,,V*60
2022-04-10T00:44:59.0498831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.05,A,,,V,,V,,V*66
2022-04-10T00:45:00.0400164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.99,A,,,V,,V,,V*68
2022-04-10T00:45:01.0402117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.94,A,,,V,,V,,V*69
2022-04-10T00:45:03.0305079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.95,A,,,V,,V,,V*6B
2022-04-10T00:45:03.0504283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.93,A,,,V,,V,,V*64
2022-04-10T00:45:04.0500202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.85,A,,,V,,V,,V*6A
2022-04-10T00:45:05.0505792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.84,A,,,V,,V,,V*64
2022-04-10T00:45:06.0403394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.88,A,,,V,,V,,V*65
2022-04-10T00:45:07.0401513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.97,A,,,V,,V,,V*66
2022-04-10T00:45:08.0507888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.97,A,,,V,,V,,V*6B
2022-04-10T00:45:09.0407500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.86,A,,,V,,V,,V*68
2022-04-10T00:45:10.0504976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.80,A,,,V,,V,,V*6F
2022-04-10T00:45:11.0401997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.92,A,,,V,,V,,V*6C
2022-04-10T00:45:12.0508206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.09,A,,,V,,V,,V*65
2022-04-10T00:45:13.0505131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.25,A,,,V,,V,,V*6E
2022-04-10T00:45:14.0402195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.34,A,,,V,,V,,V*67
2022-04-10T00:45:15.0408328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.28,A,,,V,,V,,V*6D
2022-04-10T00:45:16.0401933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.10,A,,,V,,V,,V*68
2022-04-10T00:45:18.0307074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.99,A,,,V,,V,,V*66
2022-04-10T00:45:18.0506208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.05,A,,,V,,V,,V*61
2022-04-10T00:45:19.0403007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.20,A,,,V,,V,,V*6C
2022-04-10T00:45:20.0409101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.38,A,,,V,,V,,V*6C
2022-04-10T00:45:21.0506442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.41,A,,,V,,V,,V*60
2022-04-10T00:45:22.0412711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.28,A,,,V,,V,,V*65
2022-04-10T00:45:23.0406746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.13,A,,,V,,V,,V*68
2022-04-10T00:45:24.0412340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.19,A,,,V,,V,,V*6F
2022-04-10T00:45:25.0508492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.25,A,,,V,,V,,V*62
2022-04-10T00:45:26.0411511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.24,A,,,V,,V,,V*60
2022-04-10T00:45:27.0407885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.14,A,,,V,,V,,V*67
2022-04-10T00:45:28.0413365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.01,A,,,V,,V,,V*63
2022-04-10T00:45:29.0414020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.96,A,,,V,,V,,V*6F
2022-04-10T00:45:30.0410187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.00,A,,,V,,V,,V*65
2022-04-10T00:45:31.0406574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.06,A,,,V,,V,,V*67
2022-04-10T00:45:33.0309676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.06,A,,,V,,V,,V*66
2022-04-10T00:45:33.0508909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.01,A,,,V,,V,,V*67
2022-04-10T00:45:34.0415107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.95,A,,,V,,V,,V*68
2022-04-10T00:45:35.0413828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.90,A,,,V,,V,,V*6E
2022-04-10T00:45:36.0410102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.83,A,,,V,,V,,V*60
2022-04-10T00:45:37.0416359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.84,A,,,V,,V,,V*6F
2022-04-10T00:45:38.0412590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.98,A,,,V,,V,,V*61
2022-04-10T00:45:39.0418112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.09,A,,,V,,V,,V*6A
2022-04-10T00:45:40.0415260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.02,A,,,V,,V,,V*64
2022-04-10T00:45:41.0411440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.86,A,,,V,,V,,V*6D
2022-04-10T00:45:42.0411273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.87,A,,,V,,V,,V*6E
2022-04-10T00:45:43.0419010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.04,A,,,V,,V,,V*69
2022-04-10T00:45:44.0417723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.10,A,,,V,,V,,V*62
2022-04-10T00:45:45.0416313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.01,A,,,V,,V,,V*62
2022-04-10T00:45:46.0417406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.91,A,,,V,,V,,V*65
2022-04-10T00:45:47.0413808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.83,A,,,V,,V,,V*6E
2022-04-10T00:45:48.1515146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.78,A,,,V,,V,,V*68
2022-04-10T00:45:49.0416255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.79,A,,,V,,V,,V*6B
2022-04-10T00:45:50.0412572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.81,A,,,V,,V,,V*69
2022-04-10T00:45:51.0418889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.85,A,,,V,,V,,V*6E
2022-04-10T00:45:52.0415101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.85,A,,,V,,V,,V*6A
2022-04-10T00:45:53.0421981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.81,A,,,V,,V,,V*6F
2022-04-10T00:45:54.0416611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.80,A,,,V,,V,,V*68
2022-04-10T00:45:55.0415150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.82,A,,,V,,V,,V*61
2022-04-10T00:45:56.0421335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.86,A,,,V,,V,,V*68
2022-04-10T00:45:57.0417376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.87,A,,,V,,V,,V*6B
2022-04-10T00:45:58.0323614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.82,A,,,V,,V,,V*69
2022-04-10T00:45:59.0420251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.69,A,,,V,,V,,V*6C
2022-04-10T00:46:00.0423424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.62,A,,,V,,V,,V*65
2022-04-10T00:46:01.0319961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.73,A,,,V,,V,,V*67
2022-04-10T00:46:02.0416516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.93,A,,,V,,V,,V*6A
2022-04-10T00:46:03.2024879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.09,A,,,V,,V,,V*68
2022-04-10T00:46:04.0418674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.06,A,,,V,,V,,V*66
2022-04-10T00:46:05.0424817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.92,A,,,V,,V,,V*6D
2022-04-10T00:46:06.0421101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.84,A,,,V,,V,,V*6F
2022-04-10T00:46:07.0318117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.92,A,,,V,,V,,V*68
2022-04-10T00:46:08.0423671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.97,A,,,V,,V,,V*6F
2022-04-10T00:46:09.0419954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.91,A,,,V,,V,,V*6D
2022-04-10T00:46:10.0326810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.79,A,,,V,,V,,V*64
2022-04-10T00:46:11.0325830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.81,A,,,V,,V,,V*69
2022-04-10T00:46:12.0322051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.00,A,,,V,,V,,V*6D
2022-04-10T00:46:13.0327599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.16,A,,,V,,V,,V*60
2022-04-10T00:46:14.0424097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.14,A,,,V,,V,,V*66
2022-04-10T00:46:15.0428008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.03,A,,,V,,V,,V*66
2022-04-10T00:46:16.0323384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.98,A,,,V,,V,,V*66
2022-04-10T00:46:17.0429652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.03,A,,,V,,V,,V*65
2022-04-10T00:46:18.9626463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.09,A,,,V,,V,,V*68
2022-04-10T00:46:19.0422944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.05,A,,,V,,V,,V*60
2022-04-10T00:46:20.0329940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.93,A,,,V,,V,,V*6D
2022-04-10T00:46:21.0425417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.88,A,,,V,,V,,V*62
2022-04-10T00:46:22.0331620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.95,A,,,V,,V,,V*68
2022-04-10T00:46:23.0331151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.10,A,,,V,,V,,V*65
2022-04-10T00:46:24.0327375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.23,A,,,V,,V,,V*67
2022-04-10T00:46:25.0324265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.24,A,,,V,,V,,V*60
2022-04-10T00:46:26.0330451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.12,A,,,V,,V,,V*6C
2022-04-10T00:46:27.0326889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.00,A,,,V,,V,,V*60
2022-04-10T00:46:28.0332379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.00,A,,,V,,V,,V*6F
2022-04-10T00:46:29.0329256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.13,A,,,V,,V,,V*67
2022-04-10T00:46:30.0332780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.17,A,,,V,,V,,V*62
2022-04-10T00:46:31.0428409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.08,A,,,V,,V,,V*67
2022-04-10T00:46:32.0334614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.01,A,,,V,,V,,V*63
2022-04-10T00:46:33.0331535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.05,A,,,V,,V,,V*60
2022-04-10T00:46:34.1631936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.14,A,,,V,,V,,V*6B
2022-04-10T00:46:35.0334287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.15,A,,,V,,V,,V*64
2022-04-10T00:46:36.0330388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.03,A,,,V,,V,,V*64
2022-04-10T00:46:37.0327796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.91,A,,,V,,V,,V*6B
2022-04-10T00:46:38.0333937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.93,A,,,V,,V,,V*6B
2022-04-10T00:46:39.0330306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.02,A,,,V,,V,,V*64
2022-04-10T00:46:40.0336093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.03,A,,,V,,V,,V*60
2022-04-10T00:46:41.0336992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.92,A,,,V,,V,,V*6E
2022-04-10T00:46:42.0333282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.84,A,,,V,,V,,V*6A
2022-04-10T00:46:43.0329639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.92,A,,,V,,V,,V*6C
2022-04-10T00:46:44.0335785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.09,A,,,V,,V,,V*6C
2022-04-10T00:46:45.0332251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.21,A,,,V,,V,,V*6E
2022-04-10T00:46:46.0335558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.21,A,,,V,,V,,V*6C
2022-04-10T00:46:47.0336389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.07,A,,,V,,V,,V*60
2022-04-10T00:46:48.0332570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.91,A,,,V,,V,,V*6C
2022-04-10T00:46:49.9739981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.87,A,,,V,,V,,V*61
2022-04-10T00:46:50.0338100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.94,A,,,V,,V,,V*68
2022-04-10T00:46:51.0333624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.97,A,,,V,,V,,V*6D
2022-04-10T00:46:52.0340258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.90,A,,,V,,V,,V*6B
2022-04-10T00:46:53.0337242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.82,A,,,V,,V,,V*6C
2022-04-10T00:46:54.0333658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.79,A,,,V,,V,,V*69
2022-04-10T00:46:55.0339462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.90,A,,,V,,V,,V*69
2022-04-10T00:46:56.0340714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.03,A,,,V,,V,,V*61
2022-04-10T00:46:57.0237553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.07,A,,,V,,V,,V*67
2022-04-10T00:46:58.0334275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.01,A,,,V,,V,,V*67
2022-04-10T00:46:59.0340231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.89,A,,,V,,V,,V*6F
2022-04-10T00:47:00.0336883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.79,A,,,V,,V,,V*6F
2022-04-10T00:47:01.0343001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.78,A,,,V,,V,,V*6C
2022-04-10T00:47:02.0341121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.82,A,,,V,,V,,V*6A
2022-04-10T00:47:03.0337346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.77,A,,,V,,V,,V*64
2022-04-10T00:47:04.0343260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.75,A,,,V,,V,,V*63
2022-04-10T00:47:05.1444256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.81,A,,,V,,V,,V*6D
2022-04-10T00:47:06.0245786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.88,A,,,V,,V,,V*61
2022-04-10T00:47:07.0242816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.91,A,,,V,,V,,V*69
2022-04-10T00:47:08.0239200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.87,A,,,V,,V,,V*6D
2022-04-10T00:47:09.0245265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.86,A,,,V,,V,,V*6E
2022-04-10T00:47:10.0341223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.87,A,,,V,,V,,V*6F
2022-04-10T00:47:11.0357650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.85,A,,,V,,V,,V*68
2022-04-10T00:47:12.0340298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.79,A,,,V,,V,,V*6C
2022-04-10T00:47:13.0348037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.76,A,,,V,,V,,V*6A
2022-04-10T00:47:14.0345282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.78,A,,,V,,V,,V*69
2022-04-10T00:47:15.0243065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.82,A,,,V,,V,,V*6F
2022-04-10T00:47:16.0248634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.80,A,,,V,,V,,V*60
2022-04-10T00:47:17.0245533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.83,A,,,V,,V,,V*68
2022-04-10T00:47:18.0246869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.92,A,,,V,,V,,V*6F
2022-04-10T00:47:19.0245601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.04,A,,,V,,V,,V*60
2022-04-10T00:47:20.1844842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.09,A,,,V,,V,,V*6E
2022-04-10T00:47:21.0247989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.00,A,,,V,,V,,V*60
2022-04-10T00:47:22.0247137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.86,A,,,V,,V,,V*66
2022-04-10T00:47:23.0242593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.87,A,,,V,,V,,V*6F
2022-04-10T00:47:24.0250598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.03,A,,,V,,V,,V*65
2022-04-10T00:47:25.0246917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.11,A,,,V,,V,,V*64
2022-04-10T00:47:26.0252328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.07,A,,,V,,V,,V*61
2022-04-10T00:47:27.0249395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.95,A,,,V,,V,,V*6E
2022-04-10T00:47:28.0351874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.89,A,,,V,,V,,V*67
2022-04-10T00:47:29.0245341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.12,A,,,V,,V,,V*68
2022-04-10T00:47:30.0251561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.41,A,,,V,,V,,V*67
2022-04-10T00:47:31.0251301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.44,A,,,V,,V,,V*61
2022-04-10T00:47:32.0247504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.31,A,,,V,,V,,V*64
2022-04-10T00:47:33.0253172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.27,A,,,V,,V,,V*62
2022-04-10T00:47:34.0249957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.32,A,,,V,,V,,V*61
2022-04-10T00:47:35.1850782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.37,A,,,V,,V,,V*60
2022-04-10T00:47:36.0246793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.33,A,,,V,,V,,V*6C
2022-04-10T00:47:37.0254385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.13,A,,,V,,V,,V*64
2022-04-10T00:47:38.0250659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.97,A,,,V,,V,,V*6E
2022-04-10T00:47:39.0247531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.03,A,,,V,,V,,V*60
2022-04-10T00:47:40.0253676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.24,A,,,V,,V,,V*68
2022-04-10T00:47:41.0251941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.33,A,,,V,,V,,V*64
2022-04-10T00:47:42.0257440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.25,A,,,V,,V,,V*60
2022-04-10T00:47:43.0254299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.13,A,,,V,,V,,V*60
2022-04-10T00:47:44.0250690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.11,A,,,V,,V,,V*65
2022-04-10T00:47:45.0254780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.25,A,,,V,,V,,V*65
2022-04-10T00:47:46.0252232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.34,A,,,V,,V,,V*6F
2022-04-10T00:47:47.0254112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.35,A,,,V,,V,,V*60
2022-04-10T00:47:48.0255422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.25,A,,,V,,V,,V*6B
2022-04-10T00:47:49.0254446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.15,A,,,V,,V,,V*63
2022-04-10T00:47:50.9659142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.14,A,,,V,,V,,V*6A
2022-04-10T00:47:51.0257167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.22,A,,,V,,V,,V*64
2022-04-10T00:47:52.0253437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.27,A,,,V,,V,,V*66
2022-04-10T00:47:53.0260171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.31,A,,,V,,V,,V*67
2022-04-10T00:47:54.0257589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.33,A,,,V,,V,,V*60
2022-04-10T00:47:55.0257396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.28,A,,,V,,V,,V*6F
2022-04-10T00:47:56.0254957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.14,A,,,V,,V,,V*69
2022-04-10T00:47:57.0256776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.03,A,,,V,,V,,V*6E
2022-04-10T00:47:58.0162617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.11,A,,,V,,V,,V*61
2022-04-10T00:47:59.0260064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.30,A,,,V,,V,,V*60
2022-04-10T00:48:00.0256194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.35,A,,,V,,V,,V*66
2022-04-10T00:48:01.0262620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.25,A,,,V,,V,,V*67
2022-04-10T00:48:02.0259342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.18,A,,,V,,V,,V*69
2022-04-10T00:48:03.0256051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.17,A,,,V,,V,,V*62
2022-04-10T00:48:04.0262056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.22,A,,,V,,V,,V*6F
2022-04-10T00:48:05.0258138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.16,A,,,V,,V,,V*69
2022-04-10T00:48:06.1460052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.98,A,,,V,,V,,V*69
2022-04-10T00:48:07.0259439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.86,A,,,V,,V,,V*69
2022-04-10T00:48:08.0257639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.99,A,,,V,,V,,V*6B
2022-04-10T00:48:09.0263825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.12,A,,,V,,V,,V*64
2022-04-10T00:48:10.0260275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.14,A,,,V,,V,,V*6C
2022-04-10T00:48:11.0266429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.06,A,,,V,,V,,V*69
2022-04-10T00:48:12.0263320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.99,A,,,V,,V,,V*6A
2022-04-10T00:48:13.0259357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.99,A,,,V,,V,,V*69
2022-04-10T00:48:14.0264222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.05,A,,,V,,V,,V*63
2022-04-10T00:48:15.0163592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.05,A,,,V,,V,,V*66
2022-04-10T00:48:16.0159907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.93,A,,,V,,V,,V*61
2022-04-10T00:48:17.0167364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.77,A,,,V,,V,,V*68
2022-04-10T00:48:18.0163447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.85,A,,,V,,V,,V*6A
2022-04-10T00:48:19.0160406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.03,A,,,V,,V,,V*65
2022-04-10T00:48:20.0166539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.22,A,,,V,,V,,V*60
2022-04-10T00:48:21.9565526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.29,A,,,V,,V,,V*6F
2022-04-10T00:48:22.0262089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.24,A,,,V,,V,,V*67
2022-04-10T00:48:23.0168895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.12,A,,,V,,V,,V*65
2022-04-10T00:48:24.0264517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.97,A,,,V,,V,,V*65
2022-04-10T00:48:25.0169569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.94,A,,,V,,V,,V*63
2022-04-10T00:48:26.0167306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.95,A,,,V,,V,,V*61
2022-04-10T00:48:27.0265515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.93,A,,,V,,V,,V*60
2022-04-10T00:48:28.0164824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.87,A,,,V,,V,,V*69
2022-04-10T00:48:29.0165616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.83,A,,,V,,V,,V*6C
2022-04-10T00:48:30.0263616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.86,A,,,V,,V,,V*64
2022-04-10T00:48:31.0170533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.97,A,,,V,,V,,V*61
2022-04-10T00:48:32.0170226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.05,A,,,V,,V,,V*62
2022-04-10T00:48:33.0166544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.02,A,,,V,,V,,V*6B
2022-04-10T00:48:34.0172706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.97,A,,,V,,V,,V*6F
2022-04-10T00:48:35.0168661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.95,A,,,V,,V,,V*62
2022-04-10T00:48:36.0174194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.01,A,,,V,,V,,V*66
2022-04-10T00:48:37.1469357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.04,A,,,V,,V,,V*60
2022-04-10T00:48:38.0171509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.98,A,,,V,,V,,V*6F
2022-04-10T00:48:39.0171943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.92,A,,,V,,V,,V*69
2022-04-10T00:48:40.0168260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.94,A,,,V,,V,,V*68
2022-04-10T00:48:41.0174405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.09,A,,,V,,V,,V*69
2022-04-10T00:48:42.0170700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.21,A,,,V,,V,,V*6A
2022-04-10T00:48:43.0168184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.22,A,,,V,,V,,V*66
2022-04-10T00:48:44.0174293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.13,A,,,V,,V,,V*6C
2022-04-10T00:48:45.0170730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.00,A,,,V,,V,,V*61
2022-04-10T00:48:46.0176805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.97,A,,,V,,V,,V*6A
2022-04-10T00:48:47.0173365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.04,A,,,V,,V,,V*61
2022-04-10T00:48:48.0169792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.09,A,,,V,,V,,V*67
2022-04-10T00:48:49.0171722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.10,A,,,V,,V,,V*67
2022-04-10T00:48:50.0177876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.04,A,,,V,,V,,V*61
2022-04-10T00:48:51.0174833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.98,A,,,V,,V,,V*66
2022-04-10T00:48:52.9571582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.09,A,,,V,,V,,V*68
2022-04-10T00:48:53.0178918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.24,A,,,V,,V,,V*65
2022-04-10T00:48:54.0175881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.29,A,,,V,,V,,V*64
2022-04-10T00:48:55.0175756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.19,A,,,V,,V,,V*6B
2022-04-10T00:48:56.0181282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.00,A,,,V,,V,,V*65
2022-04-10T00:48:57.0177498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.88,A,,,V,,V,,V*6D
2022-04-10T00:48:58.0176459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.94,A,,,V,,V,,V*6B
2022-04-10T00:48:59.0178452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.07,A,,,V,,V,,V*6C
2022-04-10T00:49:00.0175897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.14,A,,,V,,V,,V*67
2022-04-10T00:49:01.0181249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.11,A,,,V,,V,,V*67
2022-04-10T00:49:02.0078840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.03,A,,,V,,V,,V*63
2022-04-10T00:49:03.0075355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.98,A,,,V,,V,,V*6A
2022-04-10T00:49:04.0180709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.03,A,,,V,,V,,V*63
2022-04-10T00:49:05.0077616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.11,A,,,V,,V,,V*62
2022-04-10T00:49:06.0182578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.09,A,,,V,,V,,V*6F
2022-04-10T00:49:08.0076546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.95,A,,,V,,V,,V*68
2022-04-10T00:49:08.0176179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.92,A,,,V,,V,,V*6F
2022-04-10T00:49:09.0096800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.05,A,,,V,,V,,V*63
2022-04-10T00:49:10.0085613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.19,A,,,V,,V,,V*62
2022-04-10T00:49:11.0181915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.18,A,,,V,,V,,V*6E
2022-04-10T00:49:12.0179089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.03,A,,,V,,V,,V*60
2022-04-10T00:49:13.0085582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.98,A,,,V,,V,,V*61
2022-04-10T00:49:14.0185604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.15,A,,,V,,V,,V*65
2022-04-10T00:49:15.0183300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.32,A,,,V,,V,,V*65
2022-04-10T00:49:16.0179485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.35,A,,,V,,V,,V*60
2022-04-10T00:49:17.0186117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.25,A,,,V,,V,,V*61
2022-04-10T00:49:18.0083144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.11,A,,,V,,V,,V*66
2022-04-10T00:49:19.0088623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.07,A,,,V,,V,,V*63
2022-04-10T00:49:20.0085825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.18,A,,,V,,V,,V*6A
2022-04-10T00:49:21.0081857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.31,A,,,V,,V,,V*6E
2022-04-10T00:49:22.9985046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.31,A,,,V,,V,,V*6F
2022-04-10T00:49:23.0184207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.16,A,,,V,,V,,V*66
2022-04-10T00:49:24.0082213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.05,A,,,V,,V,,V*65
2022-04-10T00:49:25.0088414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.18,A,,,V,,V,,V*68
2022-04-10T00:49:26.0086133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.35,A,,,V,,V,,V*67
2022-04-10T00:49:27.0082207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.40,A,,,V,,V,,V*63
2022-04-10T00:49:28.0091198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.36,A,,,V,,V,,V*60
2022-04-10T00:49:29.0090284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.20,A,,,V,,V,,V*64
2022-04-10T00:49:30.0086311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.15,A,,,V,,V,,V*60
2022-04-10T00:49:31.0092104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.31,A,,,V,,V,,V*6F
2022-04-10T00:49:32.0089261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.48,A,,,V,,V,,V*6E
2022-04-10T00:49:33.0086290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.50,A,,,V,,V,,V*66
2022-04-10T00:49:34.0091918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.36,A,,,V,,V,,V*65
2022-04-10T00:49:35.0088852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.28,A,,,V,,V,,V*67
2022-04-10T00:49:36.0085107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.33,A,,,V,,V,,V*63
2022-04-10T00:49:37.0091366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.40,A,,,V,,V,,V*6B
2022-04-10T00:49:38.1292330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.44,A,,,V,,V,,V*66
2022-04-10T00:49:39.0089135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.32,A,,,V,,V,,V*65
2022-04-10T00:49:40.0088604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.11,A,,,V,,V,,V*6F
2022-04-10T00:49:41.0094516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.01,A,,,V,,V,,V*62
2022-04-10T00:49:42.0090917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.07,A,,,V,,V,,V*6D
2022-04-10T00:49:43.0091495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.18,A,,,V,,V,,V*63
2022-04-10T00:49:44.0087907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.32,A,,,V,,V,,V*62
2022-04-10T00:49:45.0095817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.39,A,,,V,,V,,V*69
2022-04-10T00:49:46.0088236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.32,A,,,V,,V,,V*60
2022-04-10T00:49:47.0092637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.20,A,,,V,,V,,V*6E
2022-04-10T00:49:48.0088976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.13,A,,,V,,V,,V*65
2022-04-10T00:49:49.0095254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.14,A,,,V,,V,,V*67
2022-04-10T00:49:50.0091534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.16,A,,,V,,V,,V*65
2022-04-10T00:49:51.0097706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.07,A,,,V,,V,,V*67
2022-04-10T00:49:52.0097330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.90,A,,,V,,V,,V*6C
2022-04-10T00:49:53.9393455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.86,A,,,V,,V,,V*6C
2022-04-10T00:49:54.0098976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.98,A,,,V,,V,,V*6A
2022-04-10T00:49:55.0098685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.11,A,,,V,,V,,V*62
2022-04-10T00:49:56.0097113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.23,A,,,V,,V,,V*66
2022-04-10T00:49:57.0093227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.26,A,,,V,,V,,V*61
2022-04-10T00:49:57.9994174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.17,A,,,V,,V,,V*65
2022-04-10T00:49:59.0100050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.04,A,,,V,,V,,V*64
2022-04-10T00:50:00.0093171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.92,A,,,V,,V,,V*66
2022-04-10T00:50:01.0100788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.93,A,,,V,,V,,V*69
2022-04-10T00:50:02.0097712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.99,A,,,V,,V,,V*62
2022-04-10T00:50:03.0095629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.96,A,,,V,,V,,V*62
2022-04-10T00:50:04.0102028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.87,A,,,V,,V,,V*69
2022-04-10T00:50:05.0097828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.78,A,,,V,,V,,V*6A
2022-04-10T00:50:05.9994884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.80,A,,,V,,V,,V*6B
2022-04-10T00:50:07.0097753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.85,A,,,V,,V,,V*60
2022-04-10T00:50:08.0103490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.85,A,,,V,,V,,V*6A
2022-04-10T00:50:09.1195736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.76,A,,,V,,V,,V*6A
2022-04-10T00:50:10.0099616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.77,A,,,V,,V,,V*67
2022-04-10T00:50:11.0096178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.90,A,,,V,,V,,V*6C
2022-04-10T00:50:12.0000792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.99,A,,,V,,V,,V*60
2022-04-10T00:50:13.0100478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.86,A,,,V,,V,,V*60
2022-04-10T00:50:14.0096836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.69,A,,,V,,V,,V*69
2022-04-10T00:50:15.0103118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.66,A,,,V,,V,,V*63
2022-04-10T00:50:15.9999997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.72,A,,,V,,V,,V*63
2022-04-10T00:50:17.0105547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.80,A,,,V,,V,,V*6B
2022-04-10T00:50:18.0002971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.83,A,,,V,,V,,V*61
2022-04-10T00:50:19.0104020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.71,A,,,V,,V,,V*6F
2022-04-10T00:50:20.0003707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.57,A,,,V,,V,,V*65
2022-04-10T00:50:21.0001197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.58,A,,,V,,V,,V*6B
2022-04-10T00:50:22.0106899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.72,A,,,V,,V,,V*61
2022-04-10T00:50:23.0104037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.86,A,,,V,,V,,V*6E
2022-04-10T00:50:24.9401166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.92,A,,,V,,V,,V*6C
2022-04-10T00:50:25.0008206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.90,A,,,V,,V,,V*6C
2022-04-10T00:50:26.0105743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.82,A,,,V,,V,,V*6B
2022-04-10T00:50:27.0103986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.74,A,,,V,,V,,V*6D
2022-04-10T00:50:28.0105315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.74,A,,,V,,V,,V*67
2022-04-10T00:50:29.0002463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.87,A,,,V,,V,,V*60
2022-04-10T00:50:30.0008519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.01,A,,,V,,V,,V*6F
2022-04-10T00:50:31.0004879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.04,A,,,V,,V,,V*6F
2022-04-10T00:50:32.0008512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.94,A,,,V,,V,,V*64
2022-04-10T00:50:33.0004866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.86,A,,,V,,V,,V*6E
2022-04-10T00:50:34.0011984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.96,A,,,V,,V,,V*6F
2022-04-10T00:50:35.0008943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.16,A,,,V,,V,,V*6B
2022-04-10T00:50:36.0104615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.29,A,,,V,,V,,V*6F
2022-04-10T00:50:37.0011644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.32,A,,,V,,V,,V*66
2022-04-10T00:50:38.0007751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.17,A,,,V,,V,,V*6E
2022-04-10T00:50:39.0006985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.04,A,,,V,,V,,V*61
2022-04-10T00:50:40.1307441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.94,A,,,V,,V,,V*62
2022-04-10T00:50:41.0009457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.95,A,,,V,,V,,V*66
2022-04-10T00:50:42.0014053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.97,A,,,V,,V,,V*61
2022-04-10T00:50:43.0010969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.89,A,,,V,,V,,V*66
2022-04-10T00:50:44.0008440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.82,A,,,V,,V,,V*68
2022-04-10T00:50:45.0014893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.83,A,,,V,,V,,V*6C
2022-04-10T00:50:46.0012046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.91,A,,,V,,V,,V*62
2022-04-10T00:50:47.0015681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.98,A,,,V,,V,,V*6F
2022-04-10T00:50:48.0012816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.01,A,,,V,,V,,V*67
2022-04-10T00:50:49.0008989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.01,A,,,V,,V,,V*69
2022-04-10T00:50:50.0014962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.97,A,,,V,,V,,V*6A
2022-04-10T00:50:51.0013894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.96,A,,,V,,V,,V*6C
2022-04-10T00:50:52.0010206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.00,A,,,V,,V,,V*65
2022-04-10T00:50:53.0013549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.01,A,,,V,,V,,V*62
2022-04-10T00:50:54.0011328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.95,A,,,V,,V,,V*6C
2022-04-10T00:50:55.9418179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.93,A,,,V,,V,,V*6B
2022-04-10T00:50:56.0016231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.95,A,,,V,,V,,V*6C
2022-04-10T00:50:57.0012681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.92,A,,,V,,V,,V*65
2022-04-10T00:50:58.0018693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.87,A,,,V,,V,,V*6C
2022-04-10T00:50:59.0016257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.95,A,,,V,,V,,V*6C
2022-04-10T00:51:00.0012404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.19,A,,,V,,V,,V*62
2022-04-10T00:51:01.0018575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.36,A,,,V,,V,,V*6D
2022-04-10T00:51:02.0019877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.32,A,,,V,,V,,V*69
2022-04-10T00:51:03.0016843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.15,A,,,V,,V,,V*66
2022-04-10T00:51:04.0013387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.03,A,,,V,,V,,V*66
2022-04-10T00:51:05.0019098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.16,A,,,V,,V,,V*65
2022-04-10T00:51:06.0015661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.46,A,,,V,,V,,V*6F
2022-04-10T00:51:07.0015627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.60,A,,,V,,V,,V*60
2022-04-10T00:51:08.0022152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.48,A,,,V,,V,,V*64
2022-04-10T00:51:08.9920177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.34,A,,,V,,V,,V*63
2022-04-10T00:51:10.0015834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.31,A,,,V,,V,,V*6B
2022-04-10T00:51:11.1217232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.41,A,,,V,,V,,V*6D
2022-04-10T00:51:12.0019875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.45,A,,,V,,V,,V*66
2022-04-10T00:51:12.9922644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.32,A,,,V,,V,,V*61
2022-04-10T00:51:14.0023363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.14,A,,,V,,V,,V*6C
2022-04-10T00:51:15.0021762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.08,A,,,V,,V,,V*60
2022-04-10T00:51:16.0018268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.25,A,,,V,,V,,V*60
2022-04-10T00:51:17.0021752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.48,A,,,V,,V,,V*6E
2022-04-10T00:51:17.9918691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.50,A,,,V,,V,,V*66
2022-04-10T00:51:18.9925286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.33,A,,,V,,V,,V*67
2022-04-10T00:51:20.0021128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.15,A,,,V,,V,,V*64
2022-04-10T00:51:21.0025319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.14,A,,,V,,V,,V*67
2022-04-10T00:51:21.9926856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.30,A,,,V,,V,,V*64
2022-04-10T00:51:22.9923827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.41,A,,,V,,V,,V*66
2022-04-10T00:51:24.0019584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.38,A,,,V,,V,,V*6D
2022-04-10T00:51:25.0025626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.24,A,,,V,,V,,V*62
2022-04-10T00:51:26.9421185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.11,A,,,V,,V,,V*6C
2022-04-10T00:51:27.0028517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.09,A,,,V,,V,,V*69
2022-04-10T00:51:28.0028210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.14,A,,,V,,V,,V*6B
2022-04-10T00:51:29.0025239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.18,A,,,V,,V,,V*69
2022-04-10T00:51:29.9922158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.07,A,,,V,,V,,V*66
2022-04-10T00:51:30.9930418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.89,A,,,V,,V,,V*60
2022-04-10T00:51:32.0023334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.89,A,,,V,,V,,V*6D
2022-04-10T00:51:32.9929979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.08,A,,,V,,V,,V*6E
2022-04-10T00:51:33.9936664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.30,A,,,V,,V,,V*67
2022-04-10T00:51:34.9928118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.37,A,,,V,,V,,V*6B
2022-04-10T00:51:35.9929779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.25,A,,,V,,V,,V*60
2022-04-10T00:51:36.9926011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.08,A,,,V,,V,,V*6C
2022-04-10T00:51:37.9932557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.98,A,,,V,,V,,V*63
2022-04-10T00:51:38.9924345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.93,A,,,V,,V,,V*68
2022-04-10T00:51:39.9930551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.93,A,,,V,,V,,V*65
2022-04-10T00:51:40.9926796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.91,A,,,V,,V,,V*6E
2022-04-10T00:51:42.1165050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.83,A,,,V,,V,,V*6D
2022-04-10T00:51:42.9931358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.76,A,,,V,,V,,V*60
2022-04-10T00:51:43.9933563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.77,A,,,V,,V,,V*60
2022-04-10T00:51:44.9929630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.84,A,,,V,,V,,V*68
2022-04-10T00:51:45.9935187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.88,A,,,V,,V,,V*66
2022-04-10T00:51:46.9930893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.81,A,,,V,,V,,V*69
2022-04-10T00:51:47.9936329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.72,A,,,V,,V,,V*64
2022-04-10T00:51:48.9934324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.67,A,,,V,,V,,V*6C
2022-04-10T00:51:49.9930658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.67,A,,,V,,V,,V*63
2022-04-10T00:51:50.9936703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.74,A,,,V,,V,,V*63
2022-04-10T00:51:51.9935894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.76,A,,,V,,V,,V*62
2022-04-10T00:51:52.9932088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.75,A,,,V,,V,,V*63
2022-04-10T00:51:53.9937625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.75,A,,,V,,V,,V*6F
2022-04-10T00:51:54.9934592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.80,A,,,V,,V,,V*6B
2022-04-10T00:51:55.9938676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.87,A,,,V,,V,,V*6A
2022-04-10T00:51:57.9335378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.84,A,,,V,,V,,V*68
2022-04-10T00:51:57.9932541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.74,A,,,V,,V,,V*61
2022-04-10T00:51:58.9938817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.70,A,,,V,,V,,V*67
2022-04-10T00:51:59.9938273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.73,A,,,V,,V,,V*6F
2022-04-10T00:52:00.9936986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.77,A,,,V,,V,,V*67
2022-04-10T00:52:01.9832175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.77,A,,,V,,V,,V*60
2022-04-10T00:52:02.9937263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.75,A,,,V,,V,,V*62
2022-04-10T00:52:03.9834396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.77,A,,,V,,V,,V*67
2022-04-10T00:52:04.9939892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.87,A,,,V,,V,,V*66
2022-04-10T00:52:05.9839006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.95,A,,,V,,V,,V*66
2022-04-10T00:52:06.9935121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.98,A,,,V,,V,,V*65
2022-04-10T00:52:07.9941213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.93,A,,,V,,V,,V*6E
2022-04-10T00:52:08.9937505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.83,A,,,V,,V,,V*6E
2022-04-10T00:52:09.9943079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.78,A,,,V,,V,,V*67
2022-04-10T00:52:10.9939940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.77,A,,,V,,V,,V*6E
2022-04-10T00:52:11.9936398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.85,A,,,V,,V,,V*66
2022-04-10T00:52:13.1141195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.91,A,,,V,,V,,V*63
2022-04-10T00:52:13.9940959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.89,A,,,V,,V,,V*68
2022-04-10T00:52:14.9838168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.88,A,,,V,,V,,V*66
2022-04-10T00:52:15.9843956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.85,A,,,V,,V,,V*6F
2022-04-10T00:52:16.9879396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.79,A,,,V,,V,,V*6A
2022-04-10T00:52:17.9701768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.81,A,,,V,,V,,V*68
2022-04-10T00:52:18.9792752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.92,A,,,V,,V,,V*68
2022-04-10T00:52:19.9794472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.97,A,,,V,,V,,V*6B
2022-04-10T00:52:20.9788539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.92,A,,,V,,V,,V*68
2022-04-10T00:52:21.9794875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.87,A,,,V,,V,,V*62
2022-04-10T00:52:22.9691585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.88,A,,,V,,V,,V*60
2022-04-10T00:52:23.9694200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.95,A,,,V,,V,,V*6B
2022-04-10T00:52:24.9791813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.01,A,,,V,,V,,V*60
2022-04-10T00:52:25.9698064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.96,A,,,V,,V,,V*68
2022-04-10T00:52:26.9795007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.91,A,,,V,,V,,V*6F
2022-04-10T00:52:28.9090920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.87,A,,,V,,V,,V*6D
2022-04-10T00:52:28.9698066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.93,A,,,V,,V,,V*6B
2022-04-10T00:52:29.9694362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.06,A,,,V,,V,,V*60
2022-04-10T00:52:30.9699765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.12,A,,,V,,V,,V*66
2022-04-10T00:52:31.9693757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.03,A,,,V,,V,,V*6F
2022-04-10T00:52:32.9699076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.89,A,,,V,,V,,V*65
2022-04-10T00:52:33.9696078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.91,A,,,V,,V,,V*6A
2022-04-10T00:52:34.9699151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.11,A,,,V,,V,,V*60
2022-04-10T00:52:35.9696808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.28,A,,,V,,V,,V*6E
2022-04-10T00:52:36.9693127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.27,A,,,V,,V,,V*61
2022-04-10T00:52:37.9699916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.10,A,,,V,,V,,V*62
2022-04-10T00:52:38.9696151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.10,A,,,V,,V,,V*65
2022-04-10T00:52:39.9703011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.36,A,,,V,,V,,V*61
2022-04-10T00:52:40.9699739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.63,A,,,V,,V,,V*63
2022-04-10T00:52:41.9697056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.81,A,,,V,,V,,V*64
2022-04-10T00:52:42.9702142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.74,A,,,V,,V,,V*6D
2022-04-10T00:52:44.0803824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.52,A,,,V,,V,,V*61
2022-04-10T00:52:44.9695478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.38,A,,,V,,V,,V*62
2022-04-10T00:52:45.9700163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.45,A,,,V,,V,,V*6B
2022-04-10T00:52:46.9698168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.53,A,,,V,,V,,V*6F
2022-04-10T00:52:47.9696296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.54,A,,,V,,V,,V*67
2022-04-10T00:52:48.9704638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.42,A,,,V,,V,,V*60
2022-04-10T00:52:49.9703277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.23,A,,,V,,V,,V*6A
2022-04-10T00:52:50.9701889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.11,A,,,V,,V,,V*66
2022-04-10T00:52:51.9699749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.15,A,,,V,,V,,V*6A
2022-04-10T00:52:52.9701249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.34,A,,,V,,V,,V*63
2022-04-10T00:52:53.9706725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.44,A,,,V,,V,,V*6A
2022-04-10T00:52:54.9703721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.36,A,,,V,,V,,V*63
2022-04-10T00:52:55.9705472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.22,A,,,V,,V,,V*64
2022-04-10T00:52:56.9701828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.17,A,,,V,,V,,V*62
2022-04-10T00:52:57.9700227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.17,A,,,V,,V,,V*6C
2022-04-10T00:52:59.9106682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.12,A,,,V,,V,,V*62
2022-04-10T00:52:59.9704115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.00,A,,,V,,V,,V*63
2022-04-10T00:53:00.9600661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.95,A,,,V,,V,,V*69
2022-04-10T00:53:01.9706443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.06,A,,,V,,V,,V*62
2022-04-10T00:53:02.9702729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.30,A,,,V,,V,,V*62
2022-04-10T00:53:03.9609465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.39,A,,,V,,V,,V*66
2022-04-10T00:53:04.9704945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.29,A,,,V,,V,,V*66
2022-04-10T00:53:05.9609137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.15,A,,,V,,V,,V*67
2022-04-10T00:53:06.9705241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.17,A,,,V,,V,,V*60
2022-04-10T00:53:07.9710917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.31,A,,,V,,V,,V*65
2022-04-10T00:53:08.9707803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.44,A,,,V,,V,,V*66
2022-04-10T00:53:09.9704479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.42,A,,,V,,V,,V*63
2022-04-10T00:53:10.9710931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.30,A,,,V,,V,,V*62
2022-04-10T00:53:11.9608567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.12,A,,,V,,V,,V*69
2022-04-10T00:53:12.9704406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.02,A,,,V,,V,,V*66
2022-04-10T00:53:13.9611040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.98,A,,,V,,V,,V*6F
2022-04-10T00:53:15.0911515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.12,A,,,V,,V,,V*64
2022-04-10T00:53:15.9708571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.37,A,,,V,,V,,V*67
2022-04-10T00:53:16.9713767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.64,A,,,V,,V,,V*66
2022-04-10T00:53:17.9708546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.75,A,,,V,,V,,V*60
2022-04-10T00:53:18.9614662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.64,A,,,V,,V,,V*62
2022-04-10T00:53:19.9611730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.48,A,,,V,,V,,V*6F
2022-04-10T00:53:20.9607986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.38,A,,,V,,V,,V*61
2022-04-10T00:53:21.9615052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.43,A,,,V,,V,,V*60
2022-04-10T00:53:22.9613259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.47,A,,,V,,V,,V*62
2022-04-10T00:53:23.9609612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.48,A,,,V,,V,,V*6C
2022-04-10T00:53:24.9615848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.43,A,,,V,,V,,V*6C
2022-04-10T00:53:25.9612044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.32,A,,,V,,V,,V*63
2022-04-10T00:53:26.9610039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.25,A,,,V,,V,,V*67
2022-04-10T00:53:27.9616088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.30,A,,,V,,V,,V*68
2022-04-10T00:53:28.9613519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.42,A,,,V,,V,,V*62
2022-04-10T00:53:30.9118441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.43,A,,,V,,V,,V*64
2022-04-10T00:53:30.9716375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.33,A,,,V,,V,,V*66
2022-04-10T00:53:31.9611578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.22,A,,,V,,V,,V*60
2022-04-10T00:53:32.9619840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.12,A,,,V,,V,,V*67
2022-04-10T00:53:33.9616727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.13,A,,,V,,V,,V*67
2022-04-10T00:53:34.9613172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.16,A,,,V,,V,,V*64
2022-04-10T00:53:35.9619196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.19,A,,,V,,V,,V*6C
2022-04-10T00:53:36.9616630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.19,A,,,V,,V,,V*6D
2022-04-10T00:53:37.9714391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.12,A,,,V,,V,,V*6B
2022-04-10T00:53:38.9620623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.04,A,,,V,,V,,V*6F
2022-04-10T00:53:39.9617539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.04,A,,,V,,V,,V*6B
2022-04-10T00:53:40.9613875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.12,A,,,V,,V,,V*68
2022-04-10T00:53:41.9618344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.20,A,,,V,,V,,V*66
2022-04-10T00:53:42.9619451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.21,A,,,V,,V,,V*63
2022-04-10T00:53:43.9615694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.09,A,,,V,,V,,V*67
2022-04-10T00:53:44.9630476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.97,A,,,V,,V,,V*62
2022-04-10T00:53:46.0916006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.90,A,,,V,,V,,V*6E
2022-04-10T00:53:46.9617996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.00,A,,,V,,V,,V*69
2022-04-10T00:53:47.9622924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.16,A,,,V,,V,,V*61
2022-04-10T00:53:48.9622833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.18,A,,,V,,V,,V*61
2022-04-10T00:53:49.9617996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.03,A,,,V,,V,,V*64
2022-04-10T00:53:50.9624054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.89,A,,,V,,V,,V*67
2022-04-10T00:53:51.9620017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.87,A,,,V,,V,,V*69
2022-04-10T00:53:52.9625439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.96,A,,,V,,V,,V*68
2022-04-10T00:53:53.9617939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.02,A,,,V,,V,,V*68
2022-04-10T00:53:54.9524464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.91,A,,,V,,V,,V*6F
2022-04-10T00:53:55.9620266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.73,A,,,V,,V,,V*69
2022-04-10T00:53:56.9618620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.70,A,,,V,,V,,V*61
2022-04-10T00:53:57.9624779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.84,A,,,V,,V,,V*6A
2022-04-10T00:53:58.9621138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.98,A,,,V,,V,,V*62
2022-04-10T00:53:59.9627385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.96,A,,,V,,V,,V*66
2022-04-10T00:54:01.9022623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.85,A,,,V,,V,,V*6A
2022-04-10T00:54:01.9619968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.77,A,,,V,,V,,V*6C
2022-04-10T00:54:02.9626090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.77,A,,,V,,V,,V*67
2022-04-10T00:54:03.9622436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.88,A,,,V,,V,,V*6F
2022-04-10T00:54:04.9628473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.90,A,,,V,,V,,V*66
2022-04-10T00:54:05.9624856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.83,A,,,V,,V,,V*60
2022-04-10T00:54:06.9622290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.77,A,,,V,,V,,V*66
2022-04-10T00:54:07.9629816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.78,A,,,V,,V,,V*69
2022-04-10T00:54:08.9626106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.79,A,,,V,,V,,V*66
2022-04-10T00:54:09.9622578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.75,A,,,V,,V,,V*64
2022-04-10T00:54:10.9628519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.74,A,,,V,,V,,V*69
2022-04-10T00:54:11.9626417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.80,A,,,V,,V,,V*62
2022-04-10T00:54:12.9632036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.92,A,,,V,,V,,V*65
2022-04-10T00:54:13.9628571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.97,A,,,V,,V,,V*63
2022-04-10T00:54:14.9630632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.96,A,,,V,,V,,V*67
2022-04-10T00:54:15.9626894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.94,A,,,V,,V,,V*69
2022-04-10T00:54:17.0829646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.94,A,,,V,,V,,V*6D
2022-04-10T00:54:17.9631023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.92,A,,,V,,V,,V*64
2022-04-10T00:54:18.9627627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.89,A,,,V,,V,,V*67
2022-04-10T00:54:19.9633648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.89,A,,,V,,V,,V*62
2022-04-10T00:54:20.9530708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.87,A,,,V,,V,,V*69
2022-04-10T00:54:21.9535310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.83,A,,,V,,V,,V*68
2022-04-10T00:54:22.9631533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.89,A,,,V,,V,,V*67
2022-04-10T00:54:23.9631574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.95,A,,,V,,V,,V*6A
2022-04-10T00:54:24.9633906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.97,A,,,V,,V,,V*6F
2022-04-10T00:54:25.9532127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.98,A,,,V,,V,,V*63
2022-04-10T00:54:26.9627789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.94,A,,,V,,V,,V*63
2022-04-10T00:54:27.9634257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.86,A,,,V,,V,,V*6D
2022-04-10T00:54:28.9630618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.77,A,,,V,,V,,V*60
2022-04-10T00:54:29.9636657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.72,A,,,V,,V,,V*67
2022-04-10T00:54:30.9633144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.75,A,,,V,,V,,V*65
2022-04-10T00:54:32.9036442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.72,A,,,V,,V,,V*66
2022-04-10T00:54:32.9634133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.76,A,,,V,,V,,V*67
2022-04-10T00:54:33.9530888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.86,A,,,V,,V,,V*6A
2022-04-10T00:54:34.9537188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.99,A,,,V,,V,,V*66
2022-04-10T00:54:35.9533491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.09,A,,,V,,V,,V*69
2022-04-10T00:54:36.9538909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.06,A,,,V,,V,,V*64
2022-04-10T00:54:37.9535805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.96,A,,,V,,V,,V*6B
2022-04-10T00:54:38.9533335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.93,A,,,V,,V,,V*68
2022-04-10T00:54:39.9539882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.93,A,,,V,,V,,V*69
2022-04-10T00:54:40.9540226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.90,A,,,V,,V,,V*63
2022-04-10T00:54:41.9537199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.86,A,,,V,,V,,V*69
2022-04-10T00:54:42.9533498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.90,A,,,V,,V,,V*61
2022-04-10T00:54:43.9541110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.99,A,,,V,,V,,V*66
2022-04-10T00:54:44.9534199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.16,A,,,V,,V,,V*61
2022-04-10T00:54:45.9538721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.18,A,,,V,,V,,V*68
2022-04-10T00:54:47.9341843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.03,A,,,V,,V,,V*64
2022-04-10T00:54:47.9541108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.94,A,,,V,,V,,V*6F
2022-04-10T00:54:48.9539823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.08,A,,,V,,V,,V*6D
2022-04-10T00:54:49.9536314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.34,A,,,V,,V,,V*66
2022-04-10T00:54:50.9542343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.49,A,,,V,,V,,V*6E
2022-04-10T00:54:51.9538689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.46,A,,,V,,V,,V*60
2022-04-10T00:54:52.9544237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.35,A,,,V,,V,,V*62
2022-04-10T00:54:53.9541325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.24,A,,,V,,V,,V*62
2022-04-10T00:54:54.9537586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.15,A,,,V,,V,,V*60
2022-04-10T00:54:55.9543651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.15,A,,,V,,V,,V*63
2022-04-10T00:54:56.9539923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.20,A,,,V,,V,,V*63
2022-04-10T00:54:57.9545340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.22,A,,,V,,V,,V*69
2022-04-10T00:54:58.9542911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.24,A,,,V,,V,,V*63
2022-04-10T00:54:59.9543658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.28,A,,,V,,V,,V*6F
2022-04-10T00:55:00.9542355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.25,A,,,V,,V,,V*66
2022-04-10T00:55:02.9347485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.21,A,,,V,,V,,V*6B
2022-04-10T00:55:02.9496860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.14,A,,,V,,V,,V*6C
2022-04-10T00:55:03.9543827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.15,A,,,V,,V,,V*6F
2022-04-10T00:55:04.9540079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.23,A,,,V,,V,,V*64
2022-04-10T00:55:05.9446887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.28,A,,,V,,V,,V*63
2022-04-10T00:55:06.9448915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.21,A,,,V,,V,,V*67
2022-04-10T00:55:07.9445129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.05,A,,,V,,V,,V*6C
2022-04-10T00:55:08.9548445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.04,A,,,V,,V,,V*6C
2022-04-10T00:55:09.9547007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.17,A,,,V,,V,,V*64
2022-04-10T00:55:10.9551045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.21,A,,,V,,V,,V*64
2022-04-10T00:55:11.9448492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.14,A,,,V,,V,,V*60
2022-04-10T00:55:12.9545094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.99,A,,,V,,V,,V*63
2022-04-10T00:55:13.9544159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.89,A,,,V,,V,,V*65
2022-04-10T00:55:14.9551775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.89,A,,,V,,V,,V*6A
2022-04-10T00:55:15.9552460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.99,A,,,V,,V,,V*63
2022-04-10T00:55:17.9348505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.05,A,,,V,,V,,V*64
2022-04-10T00:55:17.9499013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.95,A,,,V,,V,,V*6F
2022-04-10T00:55:18.9545732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.81,A,,,V,,V,,V*68
2022-04-10T00:55:19.9452507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.83,A,,,V,,V,,V*6A
2022-04-10T00:55:20.9547903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.04,A,,,V,,V,,V*65
2022-04-10T00:55:21.9546326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.21,A,,,V,,V,,V*61
2022-04-10T00:55:22.9453015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.22,A,,,V,,V,,V*66
2022-04-10T00:55:23.9449824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.07,A,,,V,,V,,V*6B
2022-04-10T00:55:24.9554767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.94,A,,,V,,V,,V*61
2022-04-10T00:55:25.9552408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.96,A,,,V,,V,,V*63
2022-04-10T00:55:26.9548860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.94,A,,,V,,V,,V*6A
2022-04-10T00:55:27.9455047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.88,A,,,V,,V,,V*61
2022-04-10T00:55:28.9451862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.88,A,,,V,,V,,V*61
2022-04-10T00:55:29.9448490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.01,A,,,V,,V,,V*62
2022-04-10T00:55:30.9454512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.17,A,,,V,,V,,V*67
2022-04-10T00:55:32.9456776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.21,A,,,V,,V,,V*67
2022-04-10T00:55:32.9457037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.11,A,,,V,,V,,V*6C
2022-04-10T00:55:33.9453962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.03,A,,,V,,V,,V*63
2022-04-10T00:55:34.9454361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.09,A,,,V,,V,,V*6B
2022-04-10T00:55:35.9552021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.23,A,,,V,,V,,V*60
2022-04-10T00:55:36.9451695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.26,A,,,V,,V,,V*65
2022-04-10T00:55:37.9458564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.14,A,,,V,,V,,V*6A
2022-04-10T00:55:38.9554866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.97,A,,,V,,V,,V*63
2022-04-10T00:55:39.9551898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.88,A,,,V,,V,,V*62
2022-04-10T00:55:40.9458537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.93,A,,,V,,V,,V*67
2022-04-10T00:55:41.9454831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.05,A,,,V,,V,,V*62
2022-04-10T00:55:42.9454369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.16,A,,,V,,V,,V*68
2022-04-10T00:55:43.9456254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.15,A,,,V,,V,,V*64
2022-04-10T00:55:44.9458373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.14,A,,,V,,V,,V*60
2022-04-10T00:55:45.9455294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.10,A,,,V,,V,,V*62
2022-04-10T00:55:46.9461227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.03,A,,,V,,V,,V*6F
2022-04-10T00:55:48.0761564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.00,A,,,V,,V,,V*60
2022-04-10T00:55:48.9463135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.01,A,,,V,,V,,V*60
2022-04-10T00:55:49.9462295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.00,A,,,V,,V,,V*6D
2022-04-10T00:55:50.9458595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.98,A,,,V,,V,,V*6D
2022-04-10T00:55:51.9464171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.02,A,,,V,,V,,V*66
2022-04-10T00:55:52.9460925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.06,A,,,V,,V,,V*63
2022-04-10T00:55:53.9462105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.11,A,,,V,,V,,V*64
2022-04-10T00:55:54.9459839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.13,A,,,V,,V,,V*60
2022-04-10T00:55:55.9461614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.13,A,,,V,,V,,V*60
2022-04-10T00:55:56.9459974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.10,A,,,V,,V,,V*67
2022-04-10T00:55:57.9461901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.01,A,,,V,,V,,V*67
2022-04-10T00:55:58.9459607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.92,A,,,V,,V,,V*6B
2022-04-10T00:55:59.9465273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.91,A,,,V,,V,,V*69
2022-04-10T00:56:00.9462344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.00,A,,,V,,V,,V*65
2022-04-10T00:56:01.9458325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.06,A,,,V,,V,,V*60
2022-04-10T00:56:03.1067110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.03,A,,,V,,V,,V*66
2022-04-10T00:56:03.9461080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.92,A,,,V,,V,,V*6A
2022-04-10T00:56:04.9467202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.89,A,,,V,,V,,V*65
2022-04-10T00:56:05.9471493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.98,A,,,V,,V,,V*69
2022-04-10T00:56:06.9462803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.10,A,,,V,,V,,V*64
2022-04-10T00:56:07.9468340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.18,A,,,V,,V,,V*61
2022-04-10T00:56:08.9466590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.13,A,,,V,,V,,V*64
2022-04-10T00:56:09.9464306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.01,A,,,V,,V,,V*6A
2022-04-10T00:56:10.9468688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.97,A,,,V,,V,,V*67
2022-04-10T00:56:11.9465985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.05,A,,,V,,V,,V*6D
2022-04-10T00:56:12.9362801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.18,A,,,V,,V,,V*6F
2022-04-10T00:56:13.9468227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.18,A,,,V,,V,,V*60
2022-04-10T00:56:14.9466211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.11,A,,,V,,V,,V*6F
2022-04-10T00:56:15.9471537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.03,A,,,V,,V,,V*69
2022-04-10T00:56:16.9369520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.96,A,,,V,,V,,V*67
2022-04-10T00:56:18.0968749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.95,A,,,V,,V,,V*62
2022-04-10T00:56:18.9465829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.19,A,,,V,,V,,V*60
2022-04-10T00:56:19.9467277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.50,A,,,V,,V,,V*63
2022-04-10T00:56:20.9373359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.69,A,,,V,,V,,V*6E
2022-04-10T00:56:21.9470499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.66,A,,,V,,V,,V*67
2022-04-10T00:56:22.9468420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.50,A,,,V,,V,,V*68
2022-04-10T00:56:23.9373310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.31,A,,,V,,V,,V*64
2022-04-10T00:56:24.9469839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.22,A,,,V,,V,,V*67
2022-04-10T00:56:25.9366612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.24,A,,,V,,V,,V*60
2022-04-10T00:56:26.9372795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.24,A,,,V,,V,,V*68
2022-04-10T00:56:27.9369130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.19,A,,,V,,V,,V*61
2022-04-10T00:56:28.9369170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.12,A,,,V,,V,,V*66
2022-04-10T00:56:29.9375579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.08,A,,,V,,V,,V*6F
2022-04-10T00:56:30.9471939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.13,A,,,V,,V,,V*64
2022-04-10T00:56:31.9476468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.23,A,,,V,,V,,V*62
2022-04-10T00:56:33.0976155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.26,A,,,V,,V,,V*61
2022-04-10T00:56:33.9373606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.19,A,,,V,,V,,V*6B
2022-04-10T00:56:34.9375795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.09,A,,,V,,V,,V*66
2022-04-10T00:56:35.9371860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.05,A,,,V,,V,,V*6E
2022-04-10T00:56:36.9377814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.09,A,,,V,,V,,V*66
2022-04-10T00:56:37.9374800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.11,A,,,V,,V,,V*68
2022-04-10T00:56:38.9371928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.08,A,,,V,,V,,V*6F
2022-04-10T00:56:39.9378319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.07,A,,,V,,V,,V*67
2022-04-10T00:56:40.9378501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.08,A,,,V,,V,,V*61
2022-04-10T00:56:41.9374810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.13,A,,,V,,V,,V*6A
2022-04-10T00:56:42.9372228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.20,A,,,V,,V,,V*6F
2022-04-10T00:56:43.9377911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.20,A,,,V,,V,,V*6B
2022-04-10T00:56:44.9374890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.13,A,,,V,,V,,V*6A
2022-04-10T00:56:45.9373023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.04,A,,,V,,V,,V*64
2022-04-10T00:56:46.9379166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.02,A,,,V,,V,,V*63
2022-04-10T00:56:48.0879448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.10,A,,,V,,V,,V*65
2022-04-10T00:56:48.9381627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.12,A,,,V,,V,,V*62
2022-04-10T00:56:49.9378628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.05,A,,,V,,V,,V*69
2022-04-10T00:56:50.9374792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.98,A,,,V,,V,,V*64
2022-04-10T00:56:51.9376493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.99,A,,,V,,V,,V*67
2022-04-10T00:56:52.9374678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.12,A,,,V,,V,,V*6A
2022-04-10T00:56:53.9379715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.07,A,,,V,,V,,V*69
2022-04-10T00:56:54.9377862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.96,A,,,V,,V,,V*69
2022-04-10T00:56:55.9383169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.90,A,,,V,,V,,V*68
2022-04-10T00:56:56.9381608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.00,A,,,V,,V,,V*64
2022-04-10T00:56:57.9378237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.14,A,,,V,,V,,V*6F
2022-04-10T00:56:58.9384047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.22,A,,,V,,V,,V*69
2022-04-10T00:56:59.9379000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.16,A,,,V,,V,,V*6A
2022-04-10T00:57:00.9377810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.03,A,,,V,,V,,V*64
2022-04-10T00:57:01.9383741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.93,A,,,V,,V,,V*6C
2022-04-10T00:57:03.0885016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.93,A,,,V,,V,,V*6D
2022-04-10T00:57:03.9387062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.94,A,,,V,,V,,V*66
2022-04-10T00:57:04.9384097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.97,A,,,V,,V,,V*66
2022-04-10T00:57:05.9407073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.99,A,,,V,,V,,V*66
2022-04-10T00:57:06.9386924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.92,A,,,V,,V,,V*67
2022-04-10T00:57:07.9388432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.82,A,,,V,,V,,V*62
2022-04-10T00:57:08.9385347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.87,A,,,V,,V,,V*63
2022-04-10T00:57:09.9388236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.04,A,,,V,,V,,V*62
2022-04-10T00:57:10.9392491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.10,A,,,V,,V,,V*62
2022-04-10T00:57:11.9383066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.04,A,,,V,,V,,V*6A
2022-04-10T00:57:12.9388359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.93,A,,,V,,V,,V*67
2022-04-10T00:57:13.9385481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.98,A,,,V,,V,,V*6E
2022-04-10T00:57:14.9389146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.10,A,,,V,,V,,V*6E
2022-04-10T00:57:15.9388159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.19,A,,,V,,V,,V*60
2022-04-10T00:57:16.9386767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.20,A,,,V,,V,,V*64
2022-04-10T00:57:18.0887883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.18,A,,,V,,V,,V*60
2022-04-10T00:57:18.9390443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.25,A,,,V,,V,,V*61
2022-04-10T00:57:19.9288862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.32,A,,,V,,V,,V*62
2022-04-10T00:57:20.9384574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.26,A,,,V,,V,,V*6A
2022-04-10T00:57:21.9291335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.13,A,,,V,,V,,V*69
2022-04-10T00:57:22.9385714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.16,A,,,V,,V,,V*6F
2022-04-10T00:57:23.9393538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.33,A,,,V,,V,,V*6B
2022-04-10T00:57:24.9290354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.53,A,,,V,,V,,V*67
2022-04-10T00:57:25.9286581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.60,A,,,V,,V,,V*60
2022-04-10T00:57:26.9392648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.49,A,,,V,,V,,V*66
2022-04-10T00:57:27.9289505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.31,A,,,V,,V,,V*6A
2022-04-10T00:57:28.9395002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.31,A,,,V,,V,,V*6B
2022-04-10T00:57:29.9391730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.36,A,,,V,,V,,V*62
2022-04-10T00:57:30.9389336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.36,A,,,V,,V,,V*63
2022-04-10T00:57:31.9295536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.27,A,,,V,,V,,V*63
2022-04-10T00:57:33.0895205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.18,A,,,V,,V,,V*6E
2022-04-10T00:57:33.9288989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.10,A,,,V,,V,,V*69
2022-04-10T00:57:34.9296152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.14,A,,,V,,V,,V*67
2022-04-10T00:57:35.9396065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.22,A,,,V,,V,,V*66
2022-04-10T00:57:36.9293846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.20,A,,,V,,V,,V*65
2022-04-10T00:57:37.9290060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.07,A,,,V,,V,,V*63
2022-04-10T00:57:38.9293164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.98,A,,,V,,V,,V*6A
2022-04-10T00:57:39.9297460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.09,A,,,V,,V,,V*69
2022-04-10T00:57:40.9296305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.28,A,,,V,,V,,V*69
2022-04-10T00:57:41.9292612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.34,A,,,V,,V,,V*66
2022-04-10T00:57:42.9298767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.26,A,,,V,,V,,V*66
2022-04-10T00:57:43.9296679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.15,A,,,V,,V,,V*61
2022-04-10T00:57:44.9293417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.14,A,,,V,,V,,V*63
2022-04-10T00:57:45.9299460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.20,A,,,V,,V,,V*62
2022-04-10T00:57:46.9295681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.25,A,,,V,,V,,V*61
2022-04-10T00:57:48.0895091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.20,A,,,V,,V,,V*61
2022-04-10T00:57:48.9298266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.09,A,,,V,,V,,V*6C
2022-04-10T00:57:49.9294296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.07,A,,,V,,V,,V*62
2022-04-10T00:57:50.9295510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.15,A,,,V,,V,,V*62
2022-04-10T00:57:51.9301137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.22,A,,,V,,V,,V*6D
2022-04-10T00:57:52.9298849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.25,A,,,V,,V,,V*6A
2022-04-10T00:57:53.9295151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.20,A,,,V,,V,,V*65
2022-04-10T00:57:54.9301647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.13,A,,,V,,V,,V*62
2022-04-10T00:57:55.9297616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.07,A,,,V,,V,,V*61
2022-04-10T00:57:56.9303412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.08,A,,,V,,V,,V*68
2022-04-10T00:57:57.9300262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.14,A,,,V,,V,,V*67
2022-04-10T00:57:58.9296559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.16,A,,,V,,V,,V*6C
2022-04-10T00:57:59.9302832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.10,A,,,V,,V,,V*60
2022-04-10T00:58:00.9299041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.01,A,,,V,,V,,V*63
2022-04-10T00:58:01.9296598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.97,A,,,V,,V,,V*6F
2022-04-10T00:58:03.0905083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.01,A,,,V,,V,,V*61
2022-04-10T00:58:03.9299130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.06,A,,,V,,V,,V*64
2022-04-10T00:58:04.9301148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.05,A,,,V,,V,,V*6B
2022-04-10T00:58:05.9306292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.94,A,,,V,,V,,V*66
2022-04-10T00:58:06.9304923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.93,A,,,V,,V,,V*68
2022-04-10T00:58:07.9301138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.14,A,,,V,,V,,V*66
2022-04-10T00:58:08.9207813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.31,A,,,V,,V,,V*60
2022-04-10T00:58:09.9299810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.21,A,,,V,,V,,V*68
2022-04-10T00:58:10.9201565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.05,A,,,V,,V,,V*66
2022-04-10T00:58:11.9207689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.07,A,,,V,,V,,V*60
2022-04-10T00:58:12.9304166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.21,A,,,V,,V,,V*68
2022-04-10T00:58:13.9309402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.33,A,,,V,,V,,V*61
2022-04-10T00:58:14.9307437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.35,A,,,V,,V,,V*66
2022-04-10T00:58:15.9303834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.20,A,,,V,,V,,V*60
2022-04-10T00:58:16.9309839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.02,A,,,V,,V,,V*65
2022-04-10T00:58:18.0910920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.13,A,,,V,,V,,V*60
2022-04-10T00:58:18.9304981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.42,A,,,V,,V,,V*64
2022-04-10T00:58:19.9310283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.63,A,,,V,,V,,V*6B
2022-04-10T00:58:20.9307952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.60,A,,,V,,V,,V*60
2022-04-10T00:58:21.9305664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.38,A,,,V,,V,,V*67
2022-04-10T00:58:22.9311433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.25,A,,,V,,V,,V*61
2022-04-10T00:58:23.9208375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.35,A,,,V,,V,,V*6C
2022-04-10T00:58:24.9304155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.48,A,,,V,,V,,V*62
2022-04-10T00:58:25.9210785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.53,A,,,V,,V,,V*60
2022-04-10T00:58:26.9306495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.45,A,,,V,,V,,V*6A
2022-04-10T00:58:27.9312543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.32,A,,,V,,V,,V*61
2022-04-10T00:58:28.9312600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.22,A,,,V,,V,,V*60
2022-04-10T00:58:29.9212138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.15,A,,,V,,V,,V*6B
2022-04-10T00:58:30.9313208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.13,A,,,V,,V,,V*6D
2022-04-10T00:58:31.9309330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.13,A,,,V,,V,,V*65
2022-04-10T00:58:33.8714982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.09,A,,,V,,V,,V*6F
2022-04-10T00:58:33.9312440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.03,A,,,V,,V,,V*6A
2022-04-10T00:58:34.9209340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.96,A,,,V,,V,,V*60
2022-04-10T00:58:35.9215388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.04,A,,,V,,V,,V*6D
2022-04-10T00:58:36.9216069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.23,A,,,V,,V,,V*6A
2022-04-10T00:58:37.9209309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.30,A,,,V,,V,,V*61
2022-04-10T00:58:38.9216443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.19,A,,,V,,V,,V*63
2022-04-10T00:58:39.9213645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.06,A,,,V,,V,,V*63
2022-04-10T00:58:40.9210016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.06,A,,,V,,V,,V*63
2022-04-10T00:58:41.9215952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.16,A,,,V,,V,,V*66
2022-04-10T00:58:42.9315847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.20,A,,,V,,V,,V*61
2022-04-10T00:58:43.9211384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.19,A,,,V,,V,,V*68
2022-04-10T00:58:44.9217710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.12,A,,,V,,V,,V*60
2022-04-10T00:58:45.9217636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.05,A,,,V,,V,,V*63
2022-04-10T00:58:46.9213823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.03,A,,,V,,V,,V*62
2022-04-10T00:58:47.9220201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.08,A,,,V,,V,,V*6A
2022-04-10T00:58:49.0516995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.04,A,,,V,,V,,V*63
2022-04-10T00:58:49.9219345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.92,A,,,V,,V,,V*6D
2022-04-10T00:58:50.9215373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.87,A,,,V,,V,,V*6E
2022-04-10T00:58:51.9221489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.89,A,,,V,,V,,V*60
2022-04-10T00:58:52.9217873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.96,A,,,V,,V,,V*64
2022-04-10T00:58:53.9217309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.00,A,,,V,,V,,V*67
2022-04-10T00:58:54.9213860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.02,A,,,V,,V,,V*66
2022-04-10T00:58:55.9220736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.96,A,,,V,,V,,V*6B
2022-04-10T00:58:56.9217062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.88,A,,,V,,V,,V*65
2022-04-10T00:58:57.9217341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.85,A,,,V,,V,,V*63
2022-04-10T00:58:58.9223115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.93,A,,,V,,V,,V*64
2022-04-10T00:58:59.9220360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.04,A,,,V,,V,,V*6D
2022-04-10T00:59:00.9116778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.15,A,,,V,,V,,V*61
2022-04-10T00:59:01.9222549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.18,A,,,V,,V,,V*6F
2022-04-10T00:59:02.9218795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.13,A,,,V,,V,,V*68
2022-04-10T00:59:04.8623724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.02,A,,,V,,V,,V*64
2022-04-10T00:59:04.9221640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.98,A,,,V,,V,,V*60
2022-04-10T00:59:05.9217751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.06,A,,,V,,V,,V*6F
2022-04-10T00:59:06.9223858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.22,A,,,V,,V,,V*6C
2022-04-10T00:59:07.9220224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.32,A,,,V,,V,,V*64
2022-04-10T00:59:08.9221794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.22,A,,,V,,V,,V*6A
2022-04-10T00:59:09.9124083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.05,A,,,V,,V,,V*62
2022-04-10T00:59:10.9219872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.02,A,,,V,,V,,V*60
2022-04-10T00:59:11.9126935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.12,A,,,V,,V,,V*6C
2022-04-10T00:59:12.9224930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.26,A,,,V,,V,,V*63
2022-04-10T00:59:13.9221333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.26,A,,,V,,V,,V*66
2022-04-10T00:59:14.9227325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.11,A,,,V,,V,,V*67
2022-04-10T00:59:15.9226898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.97,A,,,V,,V,,V*64
2022-04-10T00:59:16.9223182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.13,A,,,V,,V,,V*67
2022-04-10T00:59:17.9229685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.51,A,,,V,,V,,V*65
2022-04-10T00:59:18.9226589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.74,A,,,V,,V,,V*65
2022-04-10T00:59:20.0424084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.69,A,,,V,,V,,V*6E
2022-04-10T00:59:20.9225581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.54,A,,,V,,V,,V*64
2022-04-10T00:59:21.9231265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.45,A,,,V,,V,,V*62
2022-04-10T00:59:22.9227829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.51,A,,,V,,V,,V*6D
2022-04-10T00:59:23.9224195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.61,A,,,V,,V,,V*60
2022-04-10T00:59:24.9231020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.74,A,,,V,,V,,V*63
2022-04-10T00:59:25.9128606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.78,A,,,V,,V,,V*6D
2022-04-10T00:59:26.9224290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.65,A,,,V,,V,,V*66
2022-04-10T00:59:27.9131211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.53,A,,,V,,V,,V*64
2022-04-10T00:59:28.9127999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.45,A,,,V,,V,,V*6D
2022-04-10T00:59:29.9133267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.43,A,,,V,,V,,V*64
2022-04-10T00:59:30.9128046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.40,A,,,V,,V,,V*66
2022-04-10T00:59:31.9225412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.25,A,,,V,,V,,V*64
2022-04-10T00:59:32.9132484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.09,A,,,V,,V,,V*65
2022-04-10T00:59:33.9130230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.05,A,,,V,,V,,V*62
2022-04-10T00:59:35.8535770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.14,A,,,V,,V,,V*65
2022-04-10T00:59:35.9133764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.29,A,,,V,,V,,V*6A
2022-04-10T00:59:36.9130748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.34,A,,,V,,V,,V*66
2022-04-10T00:59:37.9136245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.26,A,,,V,,V,,V*67
2022-04-10T00:59:38.9134526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.17,A,,,V,,V,,V*61
2022-04-10T00:59:39.9131029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.09,A,,,V,,V,,V*6B
2022-04-10T00:59:40.9230061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.08,A,,,V,,V,,V*6F
2022-04-10T00:59:41.9132853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.09,A,,,V,,V,,V*6F
2022-04-10T00:59:42.9130600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.03,A,,,V,,V,,V*61
2022-04-10T00:59:43.9136954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.94,A,,,V,,V,,V*6E
2022-04-10T00:59:44.9134148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.89,A,,,V,,V,,V*64
2022-04-10T00:59:45.9130482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.92,A,,,V,,V,,V*6A
2022-04-10T00:59:46.9136358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.99,A,,,V,,V,,V*61
2022-04-10T00:59:47.9132658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.07,A,,,V,,V,,V*62
2022-04-10T00:59:48.9138782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.13,A,,,V,,V,,V*65
2022-04-10T00:59:49.9135324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.13,A,,,V,,V,,V*67
2022-04-10T00:59:51.0435458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.02,A,,,V,,V,,V*66
2022-04-10T00:59:51.9137804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.90,A,,,V,,V,,V*6D
2022-04-10T00:59:52.9134009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.82,A,,,V,,V,,V*63
2022-04-10T00:59:53.9140101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.91,A,,,V,,V,,V*6A
2022-04-10T00:59:54.9136681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.01,A,,,V,,V,,V*60
2022-04-10T00:59:55.9142123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.00,A,,,V,,V,,V*65
2022-04-10T00:59:56.9138838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.86,A,,,V,,V,,V*64
2022-04-10T00:59:57.9135290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.76,A,,,V,,V,,V*6A
2022-04-10T00:59:58.9141416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.76,A,,,V,,V,,V*6B
2022-04-10T00:59:59.9137886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.80,A,,,V,,V,,V*60
2022-04-10T01:00:00.9143318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.79,A,,,V,,V,,V*60
2022-04-10T01:00:01.9140206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.71,A,,,V,,V,,V*6F
2022-04-10T01:00:02.9136593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.63,A,,,V,,V,,V*6B
2022-04-10T01:00:03.9142944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.63,A,,,V,,V,,V*6C
2022-04-10T01:00:04.9138930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.69,A,,,V,,V,,V*61
2022-04-10T01:00:06.8544167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.78,A,,,V,,V,,V*62
2022-04-10T01:00:06.9141532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.82,A,,,V,,V,,V*62
2022-04-10T01:00:07.9138000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.81,A,,,V,,V,,V*68
2022-04-10T01:00:08.9144116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.76,A,,,V,,V,,V*67
2022-04-10T01:00:09.9140520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.75,A,,,V,,V,,V*62
2022-04-10T01:00:10.9145669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.81,A,,,V,,V,,V*6A
2022-04-10T01:00:11.9142599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.88,A,,,V,,V,,V*63
2022-04-10T01:00:12.9039609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.89,A,,,V,,V,,V*60
2022-04-10T01:00:13.9145359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.86,A,,,V,,V,,V*68
2022-04-10T01:00:14.9141894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.87,A,,,V,,V,,V*68
2022-04-10T01:00:15.9147011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.87,A,,,V,,V,,V*6E
2022-04-10T01:00:16.9143926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.83,A,,,V,,V,,V*66
2022-04-10T01:00:17.9140554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.80,A,,,V,,V,,V*6D
2022-04-10T01:00:18.9146785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.81,A,,,V,,V,,V*6B
2022-04-10T01:00:19.9143227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.87,A,,,V,,V,,V*6A
2022-04-10T01:00:20.9049011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.96,A,,,V,,V,,V*6D
2022-04-10T01:00:22.0349617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.96,A,,,V,,V,,V*61
2022-04-10T01:00:22.9141933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.89,A,,,V,,V,,V*6D
2022-04-10T01:00:23.9147753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.84,A,,,V,,V,,V*61
2022-04-10T01:00:24.9144553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.87,A,,,V,,V,,V*6D
2022-04-10T01:00:25.9050272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.95,A,,,V,,V,,V*6B
2022-04-10T01:00:26.9146623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.95,A,,,V,,V,,V*6D
2022-04-10T01:00:27.9152144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.87,A,,,V,,V,,V*65
2022-04-10T01:00:28.9049768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.83,A,,,V,,V,,V*6D
2022-04-10T01:00:29.9098895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.92,A,,,V,,V,,V*69
2022-04-10T01:00:30.9151578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.04,A,,,V,,V,,V*67
2022-04-10T01:00:31.9048655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.02,A,,,V,,V,,V*65
2022-04-10T01:00:32.9054082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.88,A,,,V,,V,,V*60
2022-04-10T01:00:33.9051017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.84,A,,,V,,V,,V*68
2022-04-10T01:00:34.9146872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.96,A,,,V,,V,,V*6E
2022-04-10T01:00:35.9053557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.06,A,,,V,,V,,V*64
2022-04-10T01:00:37.0851818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.09,A,,,V,,V,,V*69
2022-04-10T01:00:37.9154828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.08,A,,,V,,V,,V*68
2022-04-10T01:00:38.9052407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.04,A,,,V,,V,,V*67
2022-04-10T01:00:39.9048962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.00,A,,,V,,V,,V*63
2022-04-10T01:00:40.9055171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.97,A,,,V,,V,,V*6D
2022-04-10T01:00:41.9051365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.93,A,,,V,,V,,V*66
2022-04-10T01:00:42.9056734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.94,A,,,V,,V,,V*6F
2022-04-10T01:00:43.9053713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.04,A,,,V,,V,,V*61
2022-04-10T01:00:44.9050133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.15,A,,,V,,V,,V*67
2022-04-10T01:00:45.9056258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.16,A,,,V,,V,,V*62
2022-04-10T01:00:46.9052647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.11,A,,,V,,V,,V*60
2022-04-10T01:00:47.9058017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.06,A,,,V,,V,,V*67
2022-04-10T01:00:48.9054985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.19,A,,,V,,V,,V*69
2022-04-10T01:00:49.9051449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.38,A,,,V,,V,,V*6A
2022-04-10T01:00:50.9057493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.42,A,,,V,,V,,V*64
2022-04-10T01:00:51.9153233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.34,A,,,V,,V,,V*6A
2022-04-10T01:00:53.0254893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.24,A,,,V,,V,,V*60
2022-04-10T01:00:53.9056264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.27,A,,,V,,V,,V*63
2022-04-10T01:00:54.9053098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.43,A,,,V,,V,,V*64
2022-04-10T01:00:55.9058839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.54,A,,,V,,V,,V*6C
2022-04-10T01:00:56.9055242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.56,A,,,V,,V,,V*66
2022-04-10T01:00:57.9060695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.48,A,,,V,,V,,V*6C
2022-04-10T01:00:58.9057711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.33,A,,,V,,V,,V*67
2022-04-10T01:00:59.9054147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.23,A,,,V,,V,,V*67
2022-04-10T01:01:00.9060080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.30,A,,,V,,V,,V*61
2022-04-10T01:01:01.9056466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.51,A,,,V,,V,,V*6A
2022-04-10T01:01:02.9062913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.59,A,,,V,,V,,V*6D
2022-04-10T01:01:03.9058941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.41,A,,,V,,V,,V*66
2022-04-10T01:01:04.9055417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.22,A,,,V,,V,,V*66
2022-04-10T01:01:05.9061193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.33,A,,,V,,V,,V*63
2022-04-10T01:01:06.9057970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.64,A,,,V,,V,,V*66
2022-04-10T01:01:08.8363083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.87,A,,,V,,V,,V*68
2022-04-10T01:01:08.9081835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.85,A,,,V,,V,,V*6B
2022-04-10T01:01:09.8958905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.66,A,,,V,,V,,V*62
2022-04-10T01:01:10.9064267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.52,A,,,V,,V,,V*60
2022-04-10T01:01:11.9060659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.50,A,,,V,,V,,V*64
2022-04-10T01:01:12.8966596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.56,A,,,V,,V,,V*65
2022-04-10T01:01:13.8959429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.62,A,,,V,,V,,V*63
2022-04-10T01:01:14.9066364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.56,A,,,V,,V,,V*6D
2022-04-10T01:01:15.9062394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.46,A,,,V,,V,,V*6E
2022-04-10T01:01:16.9059608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.38,A,,,V,,V,,V*67
2022-04-10T01:01:17.9065781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.34,A,,,V,,V,,V*63
2022-04-10T01:01:18.9062763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.34,A,,,V,,V,,V*62
2022-04-10T01:01:19.9061859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.31,A,,,V,,V,,V*64
2022-04-10T01:01:20.9062789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.26,A,,,V,,V,,V*69
2022-04-10T01:01:21.9064411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.16,A,,,V,,V,,V*61
2022-04-10T01:01:22.9061262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.05,A,,,V,,V,,V*62
2022-04-10T01:01:24.0265348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.10,A,,,V,,V,,V*6A
2022-04-10T01:01:24.9067204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.33,A,,,V,,V,,V*6F
2022-04-10T01:01:25.9063322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.50,A,,,V,,V,,V*60
2022-04-10T01:01:26.8970265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.42,A,,,V,,V,,V*6D
2022-04-10T01:01:27.9066177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.26,A,,,V,,V,,V*6F
2022-04-10T01:01:28.8963277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.17,A,,,V,,V,,V*6D
2022-04-10T01:01:29.9069207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.21,A,,,V,,V,,V*64
2022-04-10T01:01:30.9065921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.36,A,,,V,,V,,V*65
2022-04-10T01:01:31.9064278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.36,A,,,V,,V,,V*60
2022-04-10T01:01:32.9071713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.17,A,,,V,,V,,V*62
2022-04-10T01:01:33.8968650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.98,A,,,V,,V,,V*63
2022-04-10T01:01:34.9073983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.05,A,,,V,,V,,V*60
2022-04-10T01:01:35.8971897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.19,A,,,V,,V,,V*6D
2022-04-10T01:01:36.8972767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.23,A,,,V,,V,,V*67
2022-04-10T01:01:37.8971421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.18,A,,,V,,V,,V*6F
2022-04-10T01:01:39.8467463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.14,A,,,V,,V,,V*63
2022-04-10T01:01:39.9073984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.12,A,,,V,,V,,V*6A
2022-04-10T01:01:40.8971565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.06,A,,,V,,V,,V*61
2022-04-10T01:01:41.8967959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.96,A,,,V,,V,,V*66
2022-04-10T01:01:42.8974962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.97,A,,,V,,V,,V*65
2022-04-10T01:01:43.8971981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.09,A,,,V,,V,,V*63
2022-04-10T01:01:44.8969056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.23,A,,,V,,V,,V*69
2022-04-10T01:01:45.8973507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.26,A,,,V,,V,,V*60
2022-04-10T01:01:46.8969970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.16,A,,,V,,V,,V*65
2022-04-10T01:01:47.9076272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.00,A,,,V,,V,,V*6F
2022-04-10T01:01:48.8973160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.90,A,,,V,,V,,V*6E
2022-04-10T01:01:49.8970594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.95,A,,,V,,V,,V*6C
2022-04-10T01:01:50.8978644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.06,A,,,V,,V,,V*61
2022-04-10T01:01:51.8970710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.17,A,,,V,,V,,V*6D
2022-04-10T01:01:52.8976850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.21,A,,,V,,V,,V*67
2022-04-10T01:01:53.8977334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.12,A,,,V,,V,,V*65
2022-04-10T01:01:55.0277645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.99,A,,,V,,V,,V*6A
2022-04-10T01:01:55.8979734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.92,A,,,V,,V,,V*66
2022-04-10T01:01:56.8994721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.97,A,,,V,,V,,V*60
2022-04-10T01:01:57.8976932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.01,A,,,V,,V,,V*6C
2022-04-10T01:01:58.8975775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.94,A,,,V,,V,,V*6B
2022-04-10T01:01:59.8981200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.81,A,,,V,,V,,V*69
2022-04-10T01:02:00.8981334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.78,A,,,V,,V,,V*6A
2022-04-10T01:02:01.8978285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.95,A,,,V,,V,,V*62
2022-04-10T01:02:02.8974545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.20,A,,,V,,V,,V*6A
2022-04-10T01:02:03.8980510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.36,A,,,V,,V,,V*66
2022-04-10T01:02:04.8977157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.38,A,,,V,,V,,V*6F
2022-04-10T01:02:05.8982553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.27,A,,,V,,V,,V*6C
2022-04-10T01:02:06.8979530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.12,A,,,V,,V,,V*64
2022-04-10T01:02:07.8976742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.02,A,,,V,,V,,V*64
2022-04-10T01:02:08.8983054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.07,A,,,V,,V,,V*6C
2022-04-10T01:02:10.8378859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.13,A,,,V,,V,,V*6D
2022-04-10T01:02:10.8985455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.04,A,,,V,,V,,V*63
2022-04-10T01:02:11.8982433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.87,A,,,V,,V,,V*67
2022-04-10T01:02:12.8980559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.91,A,,,V,,V,,V*65
2022-04-10T01:02:13.8985481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.19,A,,,V,,V,,V*6E
2022-04-10T01:02:14.8986441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.43,A,,,V,,V,,V*6E
2022-04-10T01:02:15.8979981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.42,A,,,V,,V,,V*65
2022-04-10T01:02:16.8980948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.29,A,,,V,,V,,V*61
2022-04-10T01:02:17.8986499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.16,A,,,V,,V,,V*6F
2022-04-10T01:02:18.8981231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.19,A,,,V,,V,,V*66
2022-04-10T01:02:19.8979762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.31,A,,,V,,V,,V*6A
2022-04-10T01:02:20.8985809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.37,A,,,V,,V,,V*6C
2022-04-10T01:02:21.8982651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.27,A,,,V,,V,,V*63
2022-04-10T01:02:22.8987980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.11,A,,,V,,V,,V*65
2022-04-10T01:02:23.8984979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.01,A,,,V,,V,,V*6D
2022-04-10T01:02:24.8883756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.99,A,,,V,,V,,V*6F
2022-04-10T01:02:26.0184173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.04,A,,,V,,V,,V*69
2022-04-10T01:02:26.8986805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.07,A,,,V,,V,,V*68
2022-04-10T01:02:27.8983355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.08,A,,,V,,V,,V*68
2022-04-10T01:02:28.8989656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.12,A,,,V,,V,,V*67
2022-04-10T01:02:29.8888570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.05,A,,,V,,V,,V*6D
2022-04-10T01:02:30.8885137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.89,A,,,V,,V,,V*6C
2022-04-10T01:02:31.8885502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.75,A,,,V,,V,,V*64
2022-04-10T01:02:32.8903053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.78,A,,,V,,V,,V*61
2022-04-10T01:02:33.8888050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.85,A,,,V,,V,,V*6C
2022-04-10T01:02:34.8992725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.02,A,,,V,,V,,V*6D
2022-04-10T01:02:35.8892474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.11,A,,,V,,V,,V*6B
2022-04-10T01:02:36.8988964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.01,A,,,V,,V,,V*67
2022-04-10T01:02:37.8885994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.87,A,,,V,,V,,V*68
2022-04-10T01:02:38.8892205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.79,A,,,V,,V,,V*6F
2022-04-10T01:02:39.8987966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.82,A,,,V,,V,,V*6E
2022-04-10T01:02:41.8293600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.88,A,,,V,,V,,V*66
2022-04-10T01:02:41.8891129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.90,A,,,V,,V,,V*6E
2022-04-10T01:02:42.8892812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.88,A,,,V,,V,,V*66
2022-04-10T01:02:43.8889140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.80,A,,,V,,V,,V*68
2022-04-10T01:02:44.8895273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.76,A,,,V,,V,,V*60
2022-04-10T01:02:45.8891686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.71,A,,,V,,V,,V*63
2022-04-10T01:02:46.8888086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.76,A,,,V,,V,,V*61
2022-04-10T01:02:47.8894116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.89,A,,,V,,V,,V*67
2022-04-10T01:02:48.8890439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.95,A,,,V,,V,,V*6D
2022-04-10T01:02:49.8896657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.92,A,,,V,,V,,V*6E
2022-04-10T01:02:50.8893015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.82,A,,,V,,V,,V*6D
2022-04-10T01:02:51.8898474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.79,A,,,V,,V,,V*6A
2022-04-10T01:02:52.8895531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.93,A,,,V,,V,,V*6C
2022-04-10T01:02:53.8894643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.09,A,,,V,,V,,V*63
2022-04-10T01:02:54.8892953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.08,A,,,V,,V,,V*61
2022-04-10T01:02:55.8894621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.95,A,,,V,,V,,V*6B
2022-04-10T01:02:57.0194973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.81,A,,,V,,V,,V*6D
2022-04-10T01:02:57.8897489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.90,A,,,V,,V,,V*6C
2022-04-10T01:02:58.8893729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.08,A,,,V,,V,,V*6D
2022-04-10T01:02:59.8899911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.25,A,,,V,,V,,V*60
2022-04-10T01:03:00.8895992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.32,A,,,V,,V,,V*6E
2022-04-10T01:03:01.8901923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.26,A,,,V,,V,,V*69
2022-04-10T01:03:02.8899449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.19,A,,,V,,V,,V*64
2022-04-10T01:03:03.8895881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.11,A,,,V,,V,,V*65
2022-04-10T01:03:04.8901316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.00,A,,,V,,V,,V*65
2022-04-10T01:03:05.8898197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.97,A,,,V,,V,,V*6F
2022-04-10T01:03:06.8894592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.01,A,,,V,,V,,V*63
2022-04-10T01:03:07.8902880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.08,A,,,V,,V,,V*6F
2022-04-10T01:03:08.8900138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.11,A,,,V,,V,,V*67
2022-04-10T01:03:09.8896415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.07,A,,,V,,V,,V*60
2022-04-10T01:03:10.8902588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.03,A,,,V,,V,,V*6C
2022-04-10T01:03:12.8302157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.99,A,,,V,,V,,V*67
2022-04-10T01:03:12.8899677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.95,A,,,V,,V,,V*6B
2022-04-10T01:03:13.8905232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.96,A,,,V,,V,,V*69
2022-04-10T01:03:14.8902142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.98,A,,,V,,V,,V*62
2022-04-10T01:03:15.8898407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.95,A,,,V,,V,,V*61
2022-04-10T01:03:16.8898243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.94,A,,,V,,V,,V*61
2022-04-10T01:03:17.8906157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.03,A,,,V,,V,,V*6E
2022-04-10T01:03:18.8846701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.20,A,,,V,,V,,V*63
2022-04-10T01:03:19.8799853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.33,A,,,V,,V,,V*6A
2022-04-10T01:03:20.8907094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.30,A,,,V,,V,,V*65
2022-04-10T01:03:21.8804664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.18,A,,,V,,V,,V*6E
2022-04-10T01:03:22.8901033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.14,A,,,V,,V,,V*65
2022-04-10T01:03:23.8908528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.25,A,,,V,,V,,V*67
2022-04-10T01:03:24.8805860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.37,A,,,V,,V,,V*6A
2022-04-10T01:03:25.8901991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.36,A,,,V,,V,,V*67
2022-04-10T01:03:26.8903951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.22,A,,,V,,V,,V*65
2022-04-10T01:03:28.0105116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.08,A,,,V,,V,,V*6C
2022-04-10T01:03:28.8906705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.03,A,,,V,,V,,V*63
2022-04-10T01:03:29.8803513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.01,A,,,V,,V,,V*61
2022-04-10T01:03:30.8909028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.03,A,,,V,,V,,V*64
2022-04-10T01:03:31.8906203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.07,A,,,V,,V,,V*67
2022-04-10T01:03:32.8903567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.16,A,,,V,,V,,V*63
2022-04-10T01:03:33.8910038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.22,A,,,V,,V,,V*62
2022-04-10T01:03:34.8806706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.17,A,,,V,,V,,V*6A
2022-04-10T01:03:35.8905393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.08,A,,,V,,V,,V*69
2022-04-10T01:03:36.8808303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.05,A,,,V,,V,,V*66
2022-04-10T01:03:37.8809162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.10,A,,,V,,V,,V*6B
2022-04-10T01:03:38.8904827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.20,A,,,V,,V,,V*64
2022-04-10T01:03:39.8811873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.28,A,,,V,,V,,V*67
2022-04-10T01:03:40.8808138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.28,A,,,V,,V,,V*68
2022-04-10T01:03:41.8813514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.21,A,,,V,,V,,V*60
2022-04-10T01:03:43.8108414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.14,A,,,V,,V,,V*61
2022-04-10T01:03:43.8814842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.10,A,,,V,,V,,V*61
2022-04-10T01:03:44.8807436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.07,A,,,V,,V,,V*63
2022-04-10T01:03:45.8813773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.12,A,,,V,,V,,V*62
2022-04-10T01:03:46.8813953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.23,A,,,V,,V,,V*6C
2022-04-10T01:03:47.8811821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.19,A,,,V,,V,,V*65
2022-04-10T01:03:48.8808063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.01,A,,,V,,V,,V*63
2022-04-10T01:03:49.8815378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.89,A,,,V,,V,,V*67
2022-04-10T01:03:50.8811622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.05,A,,,V,,V,,V*68
2022-04-10T01:03:51.8817813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.31,A,,,V,,V,,V*62
2022-04-10T01:03:52.8814719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.49,A,,,V,,V,,V*62
2022-04-10T01:03:53.8812354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.46,A,,,V,,V,,V*63
2022-04-10T01:03:54.8814455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.29,A,,,V,,V,,V*65
2022-04-10T01:03:55.8810540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.13,A,,,V,,V,,V*63
2022-04-10T01:03:56.8816657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.12,A,,,V,,V,,V*62
2022-04-10T01:03:57.8817909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.19,A,,,V,,V,,V*6F
2022-04-10T01:03:59.0011856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.26,A,,,V,,V,,V*61
2022-04-10T01:03:59.8814482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.26,A,,,V,,V,,V*60
2022-04-10T01:04:00.8816326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.22,A,,,V,,V,,V*6F
2022-04-10T01:04:01.8812506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.22,A,,,V,,V,,V*6E
2022-04-10T01:04:02.8818773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.20,A,,,V,,V,,V*66
2022-04-10T01:04:03.8817938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.12,A,,,V,,V,,V*63
2022-04-10T01:04:04.8814283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.06,A,,,V,,V,,V*6B
2022-04-10T01:04:05.8820470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.02,A,,,V,,V,,V*60
2022-04-10T01:04:06.8816728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.00,A,,,V,,V,,V*63
2022-04-10T01:04:07.8822305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.96,A,,,V,,V,,V*6C
2022-04-10T01:04:08.8820018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.95,A,,,V,,V,,V*6D
2022-04-10T01:04:09.8816541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.95,A,,,V,,V,,V*62
2022-04-10T01:04:10.8822236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.03,A,,,V,,V,,V*62
2022-04-10T01:04:11.8818310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.00,A,,,V,,V,,V*67
2022-04-10T01:04:12.8724562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.91,A,,,V,,V,,V*65
2022-04-10T01:04:14.8219723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.87,A,,,V,,V,,V*64
2022-04-10T01:04:14.8817221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.97,A,,,V,,V,,V*62
2022-04-10T01:04:15.8823539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.18,A,,,V,,V,,V*66
2022-04-10T01:04:16.8819873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.41,A,,,V,,V,,V*63
2022-04-10T01:04:17.8825638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.40,A,,,V,,V,,V*6E
2022-04-10T01:04:18.8825343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.23,A,,,V,,V,,V*6B
2022-04-10T01:04:19.8825851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.14,A,,,V,,V,,V*67
2022-04-10T01:04:20.8822467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.26,A,,,V,,V,,V*63
2022-04-10T01:04:21.8824228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.38,A,,,V,,V,,V*66
2022-04-10T01:04:22.8825747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.41,A,,,V,,V,,V*6C
2022-04-10T01:04:23.8820793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.30,A,,,V,,V,,V*6D
2022-04-10T01:04:24.8828089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.14,A,,,V,,V,,V*6E
2022-04-10T01:04:25.8820820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.14,A,,,V,,V,,V*6A
2022-04-10T01:04:26.8828327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.28,A,,,V,,V,,V*68
2022-04-10T01:04:27.8826481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.45,A,,,V,,V,,V*62
2022-04-10T01:04:28.8821270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.47,A,,,V,,V,,V*64
2022-04-10T01:04:30.0022599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.31,A,,,V,,V,,V*68
2022-04-10T01:04:30.8823909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.13,A,,,V,,V,,V*63
2022-04-10T01:04:31.8829608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.10,A,,,V,,V,,V*60
2022-04-10T01:04:32.8827793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.21,A,,,V,,V,,V*63
2022-04-10T01:04:33.8866863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.31,A,,,V,,V,,V*6F
2022-04-10T01:04:34.8830089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.24,A,,,V,,V,,V*6D
2022-04-10T01:04:35.8661203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.05,A,,,V,,V,,V*60
2022-04-10T01:04:36.8582344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.02,A,,,V,,V,,V*64
2022-04-10T01:04:37.8579152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.22,A,,,V,,V,,V*63
2022-04-10T01:04:38.8575202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.50,A,,,V,,V,,V*69
2022-04-10T01:04:39.8581140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.67,A,,,V,,V,,V*60
2022-04-10T01:04:40.8577373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.57,A,,,V,,V,,V*69
2022-04-10T01:04:41.8583084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.32,A,,,V,,V,,V*66
2022-04-10T01:04:42.8577567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.25,A,,,V,,V,,V*67
2022-04-10T01:04:43.8582369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.39,A,,,V,,V,,V*66
2022-04-10T01:04:45.7977706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.60,A,,,V,,V,,V*67
2022-04-10T01:04:45.8584016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.64,A,,,V,,V,,V*66
2022-04-10T01:04:46.8581604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.48,A,,,V,,V,,V*67
2022-04-10T01:04:47.8578115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.29,A,,,V,,V,,V*68
2022-04-10T01:04:48.8577624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.22,A,,,V,,V,,V*64
2022-04-10T01:04:49.8583806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.29,A,,,V,,V,,V*6A
2022-04-10T01:04:50.8580944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-1.47,A,,,V,,V,,V*68
2022-04-10T01:04:51.8582283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.63,A,,,V,,V,,V*61
2022-04-10T01:04:52.8677970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-1.61,A,,,V,,V,,V*60
2022-04-10T01:04:53.8585896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-1.41,A,,,V,,V,,V*66
2022-04-10T01:04:54.8583517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-1.28,A,,,V,,V,,V*60
2022-04-10T01:04:55.8582193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-1.26,A,,,V,,V,,V*6D
2022-04-10T01:04:56.8580661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-1.29,A,,,V,,V,,V*6F
2022-04-10T01:04:57.8586677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-1.30,A,,,V,,V,,V*64
2022-04-10T01:04:58.8582931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-1.29,A,,,V,,V,,V*67
2022-04-10T01:04:59.8588657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.27,A,,,V,,V,,V*6F
2022-04-10T01:05:00.9789595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.26,A,,,V,,V,,V*6F
2022-04-10T01:05:01.8582694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.24,A,,,V,,V,,V*67
2022-04-10T01:05:02.8588745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-1.22,A,,,V,,V,,V*60
2022-04-10T01:05:03.8485501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-1.17,A,,,V,,V,,V*67
2022-04-10T01:05:04.8590532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-1.10,A,,,V,,V,,V*63
2022-04-10T01:05:05.8588376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.00,A,,,V,,V,,V*67
2022-04-10T01:05:06.8589657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.95,A,,,V,,V,,V*69
2022-04-10T01:05:07.8586139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.93,A,,,V,,V,,V*60
2022-04-10T01:05:08.8590152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.90,A,,,V,,V,,V*6B
2022-04-10T01:05:09.8586657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.90,A,,,V,,V,,V*6F
2022-04-10T01:05:10.8592069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.89,A,,,V,,V,,V*6A
2022-04-10T01:05:11.8588755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.87,A,,,V,,V,,V*62
2022-04-10T01:05:12.8484408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.88,A,,,V,,V,,V*66
2022-04-10T01:05:13.8492160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.96,A,,,V,,V,,V*6D
2022-04-10T01:05:14.8588113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.08,A,,,V,,V,,V*6D
2022-04-10T01:05:16.7993128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.15,A,,,V,,V,,V*62
2022-04-10T01:05:16.8590483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.10,A,,,V,,V,,V*66
2022-04-10T01:05:17.8587748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.99,A,,,V,,V,,V*60
2022-04-10T01:05:18.8594328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.91,A,,,V,,V,,V*67
2022-04-10T01:05:19.8590204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.89,A,,,V,,V,,V*69
2022-04-10T01:05:20.8586920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.93,A,,,V,,V,,V*62
2022-04-10T01:05:21.8592921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.97,A,,,V,,V,,V*64
2022-04-10T01:05:22.8589929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.96,A,,,V,,V,,V*6E
2022-04-10T01:05:23.8590897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.97,A,,,V,,V,,V*63
2022-04-10T01:05:24.8596506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.98,A,,,V,,V,,V*6E
2022-04-10T01:05:25.8593467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.95,A,,,V,,V,,V*6B
2022-04-10T01:05:26.8590047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.92,A,,,V,,V,,V*69
2022-04-10T01:05:27.8595722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.92,A,,,V,,V,,V*65
2022-04-10T01:05:28.8592619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.99,A,,,V,,V,,V*6F
2022-04-10T01:05:29.8598523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.97,A,,,V,,V,,V*6C
2022-04-10T01:05:30.8596107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.85,A,,,V,,V,,V*6C
2022-04-10T01:05:31.9798280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.79,A,,,V,,V,,V*6D
2022-04-10T01:05:32.8592313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.85,A,,,V,,V,,V*61
2022-04-10T01:05:33.8598647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.98,A,,,V,,V,,V*60
2022-04-10T01:05:34.8595471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.05,A,,,V,,V,,V*68
2022-04-10T01:05:35.8500714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.99,A,,,V,,V,,V*62
2022-04-10T01:05:36.8597064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.89,A,,,V,,V,,V*64
2022-04-10T01:05:37.8594280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.87,A,,,V,,V,,V*65
2022-04-10T01:05:38.8498370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.99,A,,,V,,V,,V*66
2022-04-10T01:05:39.8594167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.10,A,,,V,,V,,V*67
2022-04-10T01:05:40.8500964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.06,A,,,V,,V,,V*65
2022-04-10T01:05:41.8596505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.98,A,,,V,,V,,V*6A
2022-04-10T01:05:42.8602096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.91,A,,,V,,V,,V*6F
2022-04-10T01:05:43.8602291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.89,A,,,V,,V,,V*62
2022-04-10T01:05:44.8495027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.94,A,,,V,,V,,V*6D
2022-04-10T01:05:45.8502459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.98,A,,,V,,V,,V*60
2022-04-10T01:05:47.7997666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.96,A,,,V,,V,,V*6D
2022-04-10T01:05:47.8604375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.93,A,,,V,,V,,V*65
2022-04-10T01:05:48.8499041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.92,A,,,V,,V,,V*63
2022-04-10T01:05:49.8497273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.90,A,,,V,,V,,V*6E
2022-04-10T01:05:50.8504433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.92,A,,,V,,V,,V*6D
2022-04-10T01:05:51.8600175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.97,A,,,V,,V,,V*63
2022-04-10T01:05:52.8605659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.98,A,,,V,,V,,V*6F
2022-04-10T01:05:53.8503382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.93,A,,,V,,V,,V*69
2022-04-10T01:05:54.8499792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.87,A,,,V,,V,,V*6B
2022-04-10T01:05:55.8505753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.90,A,,,V,,V,,V*68
2022-04-10T01:05:56.8498390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.02,A,,,V,,V,,V*62
2022-04-10T01:05:57.8505915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.20,A,,,V,,V,,V*6C
2022-04-10T01:05:58.8502171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.29,A,,,V,,V,,V*6B
2022-04-10T01:05:59.8507739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.21,A,,,V,,V,,V*60
2022-04-10T01:06:00.8504681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.04,A,,,V,,V,,V*67
2022-04-10T01:06:01.8501107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.98,A,,,V,,V,,V*6C
2022-04-10T01:06:02.9801434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.05,A,,,V,,V,,V*67
2022-04-10T01:06:03.8503480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.17,A,,,V,,V,,V*67
2022-04-10T01:06:04.8509194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.17,A,,,V,,V,,V*61
2022-04-10T01:06:05.8502612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.06,A,,,V,,V,,V*65
2022-04-10T01:06:06.8508847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.94,A,,,V,,V,,V*6E
2022-04-10T01:06:07.8505528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.95,A,,,V,,V,,V*6A
2022-04-10T01:06:08.8511131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.07,A,,,V,,V,,V*67
2022-04-10T01:06:09.8508267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.11,A,,,V,,V,,V*60
2022-04-10T01:06:10.8504687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.06,A,,,V,,V,,V*60
2022-04-10T01:06:11.8511057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.95,A,,,V,,V,,V*6D
2022-04-10T01:06:12.8507961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.86,A,,,V,,V,,V*69
2022-04-10T01:06:13.8504374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.86,A,,,V,,V,,V*6D
2022-04-10T01:06:14.8455512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.01,A,,,V,,V,,V*6E
2022-04-10T01:06:15.8506561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.17,A,,,V,,V,,V*60
2022-04-10T01:06:16.8512531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.18,A,,,V,,V,,V*6F
2022-04-10T01:06:18.7907738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.04,A,,,V,,V,,V*6B
2022-04-10T01:06:18.8505583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.91,A,,,V,,V,,V*6C
2022-04-10T01:06:19.8511662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.98,A,,,V,,V,,V*63
2022-04-10T01:06:20.8508360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.09,A,,,V,,V,,V*6E
2022-04-10T01:06:21.8514525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.15,A,,,V,,V,,V*61
2022-04-10T01:06:22.8509742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.12,A,,,V,,V,,V*6F
2022-04-10T01:06:23.8514478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.01,A,,,V,,V,,V*6C
2022-04-10T01:06:24.8410492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.90,A,,,V,,V,,V*65
2022-04-10T01:06:25.8514502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.86,A,,,V,,V,,V*6C
2022-04-10T01:06:26.8513190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.92,A,,,V,,V,,V*68
2022-04-10T01:06:27.8509613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.98,A,,,V,,V,,V*64
2022-04-10T01:06:28.8515653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.97,A,,,V,,V,,V*6D
2022-04-10T01:06:29.8511739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.95,A,,,V,,V,,V*6C
2022-04-10T01:06:30.8517530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.00,A,,,V,,V,,V*61
2022-04-10T01:06:31.8411677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.04,A,,,V,,V,,V*63
2022-04-10T01:06:32.8410581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.01,A,,,V,,V,,V*62
2022-04-10T01:06:33.9711224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.89,A,,,V,,V,,V*62
2022-04-10T01:06:34.8518118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.85,A,,,V,,V,,V*6E
2022-04-10T01:06:35.8517102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.95,A,,,V,,V,,V*6B
2022-04-10T01:06:36.8513628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.08,A,,,V,,V,,V*6A
2022-04-10T01:06:37.8519159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.13,A,,,V,,V,,V*62
2022-04-10T01:06:38.8515857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.06,A,,,V,,V,,V*61
2022-04-10T01:06:39.8512319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.02,A,,,V,,V,,V*6F
2022-04-10T01:06:40.8416426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.00,A,,,V,,V,,V*61
2022-04-10T01:06:41.8418450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.05,A,,,V,,V,,V*65
2022-04-10T01:06:42.8415737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.09,A,,,V,,V,,V*69
2022-04-10T01:06:43.8421428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.03,A,,,V,,V,,V*67
2022-04-10T01:06:44.8419122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.93,A,,,V,,V,,V*69
2022-04-10T01:06:45.8548924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.88,A,,,V,,V,,V*62
2022-04-10T01:06:46.8422147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.91,A,,,V,,V,,V*6A
2022-04-10T01:06:47.8420414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.98,A,,,V,,V,,V*60
2022-04-10T01:06:49.7817387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.03,A,,,V,,V,,V*62
2022-04-10T01:06:49.8424003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.10,A,,,V,,V,,V*67
2022-04-10T01:06:50.8420946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.14,A,,,V,,V,,V*66
2022-04-10T01:06:51.8417483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.11,A,,,V,,V,,V*60
2022-04-10T01:06:52.8424941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.05,A,,,V,,V,,V*6D
2022-04-10T01:06:53.8421896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.99,A,,,V,,V,,V*68
2022-04-10T01:06:54.8418938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.01,A,,,V,,V,,V*60
2022-04-10T01:06:55.8424739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.11,A,,,V,,V,,V*63
2022-04-10T01:06:56.8421938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.19,A,,,V,,V,,V*69
2022-04-10T01:06:57.8425947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.22,A,,,V,,V,,V*63
2022-04-10T01:06:58.8421652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.16,A,,,V,,V,,V*6F
2022-04-10T01:06:59.8423934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.05,A,,,V,,V,,V*63
2022-04-10T01:07:00.8420389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.00,A,,,V,,V,,V*6C
2022-04-10T01:07:01.8426399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.10,A,,,V,,V,,V*6D
2022-04-10T01:07:02.8422680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.19,A,,,V,,V,,V*61
2022-04-10T01:07:04.8226077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.27,A,,,V,,V,,V*6B
2022-04-10T01:07:04.8425233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.27,A,,,V,,V,,V*62
2022-04-10T01:07:05.8421735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.19,A,,,V,,V,,V*64
2022-04-10T01:07:06.8427759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.09,A,,,V,,V,,V*6F
2022-04-10T01:07:07.8423990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.03,A,,,V,,V,,V*64
2022-04-10T01:07:08.8429583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.03,A,,,V,,V,,V*68
2022-04-10T01:07:09.8426843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.05,A,,,V,,V,,V*66
2022-04-10T01:07:10.8423297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.15,A,,,V,,V,,V*64
2022-04-10T01:07:11.8430299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.32,A,,,V,,V,,V*66
2022-04-10T01:07:12.8426541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.39,A,,,V,,V,,V*65
2022-04-10T01:07:13.8426292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.38,A,,,V,,V,,V*64
2022-04-10T01:07:14.8424916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.32,A,,,V,,V,,V*6B
2022-04-10T01:07:15.8430905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.25,A,,,V,,V,,V*67
2022-04-10T01:07:16.8431277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.18,A,,,V,,V,,V*6D
2022-04-10T01:07:17.8429402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.17,A,,,V,,V,,V*6B
2022-04-10T01:07:19.8125283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.21,A,,,V,,V,,V*62
2022-04-10T01:07:19.8432837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.28,A,,,V,,V,,V*60
2022-04-10T01:07:20.8331534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.28,A,,,V,,V,,V*65
2022-04-10T01:07:21.8327996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.18,A,,,V,,V,,V*60
2022-04-10T01:07:22.8334037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.05,A,,,V,,V,,V*61
2022-04-10T01:07:23.8331033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.00,A,,,V,,V,,V*6B
2022-04-10T01:07:24.8327483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.11,A,,,V,,V,,V*6F
2022-04-10T01:07:25.8433092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.21,A,,,V,,V,,V*67
2022-04-10T01:07:26.8329797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.16,A,,,V,,V,,V*6F
2022-04-10T01:07:27.8434718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.98,A,,,V,,V,,V*6F
2022-04-10T01:07:28.8436891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.88,A,,,V,,V,,V*6A
2022-04-10T01:07:29.8335972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.96,A,,,V,,V,,V*64
2022-04-10T01:07:30.8434251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.05,A,,,V,,V,,V*6E
2022-04-10T01:07:31.8331164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.09,A,,,V,,V,,V*6E
2022-04-10T01:07:32.8436411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.08,A,,,V,,V,,V*62
2022-04-10T01:07:34.8234004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.03,A,,,V,,V,,V*6F
2022-04-10T01:07:34.8432918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.96,A,,,V,,V,,V*61
2022-04-10T01:07:35.8432180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.86,A,,,V,,V,,V*6B
2022-04-10T01:07:36.8437799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.83,A,,,V,,V,,V*6F
2022-04-10T01:07:37.8335326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.93,A,,,V,,V,,V*60
2022-04-10T01:07:38.8431138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.03,A,,,V,,V,,V*68
2022-04-10T01:07:39.8335221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.02,A,,,V,,V,,V*6E
2022-04-10T01:07:40.8340796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.92,A,,,V,,V,,V*62
2022-04-10T01:07:41.8437709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.83,A,,,V,,V,,V*6D
2022-04-10T01:07:42.8434127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.81,A,,,V,,V,,V*6F
2022-04-10T01:07:43.8340076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.96,A,,,V,,V,,V*66
2022-04-10T01:07:44.8336855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.12,A,,,V,,V,,V*66
2022-04-10T01:07:45.8333301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.15,A,,,V,,V,,V*60
2022-04-10T01:07:46.8339471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.06,A,,,V,,V,,V*64
2022-04-10T01:07:47.8335945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.95,A,,,V,,V,,V*62
2022-04-10T01:07:49.8241528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.95,A,,,V,,V,,V*67
2022-04-10T01:07:49.8440793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.04,A,,,V,,V,,V*69
2022-04-10T01:07:50.8337702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.15,A,,,V,,V,,V*61
2022-04-10T01:07:51.8335410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.20,A,,,V,,V,,V*63
2022-04-10T01:07:52.8343334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.12,A,,,V,,V,,V*66
2022-04-10T01:07:53.8341879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.98,A,,,V,,V,,V*6F
2022-04-10T01:07:54.8340269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.90,A,,,V,,V,,V*64
2022-04-10T01:07:55.8336751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.99,A,,,V,,V,,V*61
2022-04-10T01:07:56.8342801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.14,A,,,V,,V,,V*62
2022-04-10T01:07:57.8339294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.13,A,,,V,,V,,V*6B
2022-04-10T01:07:58.8345395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.02,A,,,V,,V,,V*66
2022-04-10T01:07:59.8344355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.95,A,,,V,,V,,V*68
2022-04-10T01:08:00.8340917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.96,A,,,V,,V,,V*69
2022-04-10T01:08:01.8346380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.97,A,,,V,,V,,V*6D
2022-04-10T01:08:02.8343460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.94,A,,,V,,V,,V*6F
2022-04-10T01:08:04.8146823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.90,A,,,V,,V,,V*68
2022-04-10T01:08:04.8345899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.86,A,,,V,,V,,V*68
2022-04-10T01:08:05.8342152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.92,A,,,V,,V,,V*68
2022-04-10T01:08:06.8348439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.06,A,,,V,,V,,V*61
2022-04-10T01:08:07.8345391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.13,A,,,V,,V,,V*66
2022-04-10T01:08:08.8341924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.08,A,,,V,,V,,V*61
2022-04-10T01:08:09.8347917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.99,A,,,V,,V,,V*62
2022-04-10T01:08:10.8344392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.97,A,,,V,,V,,V*69
2022-04-10T01:08:11.8344247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.12,A,,,V,,V,,V*62
2022-04-10T01:08:12.8345172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.25,A,,,V,,V,,V*64
2022-04-10T01:08:13.8349823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.23,A,,,V,,V,,V*62
2022-04-10T01:08:14.8249419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.12,A,,,V,,V,,V*62
2022-04-10T01:08:15.8343853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.12,A,,,V,,V,,V*62
2022-04-10T01:08:16.8351313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.27,A,,,V,,V,,V*60
2022-04-10T01:08:17.8348227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.40,A,,,V,,V,,V*61
2022-04-10T01:08:19.8151830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.44,A,,,V,,V,,V*66
2022-04-10T01:08:19.8351784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.36,A,,,V,,V,,V*63
2022-04-10T01:08:20.8347959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.28,A,,,V,,V,,V*69
2022-04-10T01:08:21.8244872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.23,A,,,V,,V,,V*62
2022-04-10T01:08:22.8294074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.25,A,,,V,,V,,V*6C
2022-04-10T01:08:23.8352837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.26,A,,,V,,V,,V*64
2022-04-10T01:08:24.8349755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.18,A,,,V,,V,,V*6B
2022-04-10T01:08:25.8347274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.07,A,,,V,,V,,V*66
2022-04-10T01:08:26.8252031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.11,A,,,V,,V,,V*62
2022-04-10T01:08:27.8250119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.34,A,,,V,,V,,V*61
2022-04-10T01:08:28.8254846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.63,A,,,V,,V,,V*60
2022-04-10T01:08:29.8350467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.71,A,,,V,,V,,V*6A
2022-04-10T01:08:30.8256674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.56,A,,,V,,V,,V*61
2022-04-10T01:08:31.8253735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.40,A,,,V,,V,,V*67
2022-04-10T01:08:32.8250071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.39,A,,,V,,V,,V*6F
2022-04-10T01:08:34.8153561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.46,A,,,V,,V,,V*60
2022-04-10T01:08:34.8352525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.48,A,,,V,,V,,V*69
2022-04-10T01:08:35.8249751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.43,A,,,V,,V,,V*66
2022-04-10T01:08:36.8257481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.33,A,,,V,,V,,V*6D
2022-04-10T01:08:37.8353732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.23,A,,,V,,V,,V*63
2022-04-10T01:08:38.8254173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.18,A,,,V,,V,,V*6D
2022-04-10T01:08:39.8250712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.26,A,,,V,,V,,V*62
2022-04-10T01:08:40.8255259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.39,A,,,V,,V,,V*6D
2022-04-10T01:08:41.8359999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.43,A,,,V,,V,,V*6D
2022-04-10T01:08:42.8357006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.36,A,,,V,,V,,V*6E
2022-04-10T01:08:43.8353367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.19,A,,,V,,V,,V*6B
2022-04-10T01:08:44.8359432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.09,A,,,V,,V,,V*66
2022-04-10T01:08:45.8256335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.13,A,,,V,,V,,V*67
2022-04-10T01:08:46.8353708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.31,A,,,V,,V,,V*69
2022-04-10T01:08:47.8260617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.43,A,,,V,,V,,V*6A
2022-04-10T01:08:48.8353252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.37,A,,,V,,V,,V*6D
2022-04-10T01:08:49.9460569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.18,A,,,V,,V,,V*6F
2022-04-10T01:08:50.8261880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.08,A,,,V,,V,,V*69
2022-04-10T01:08:51.8262392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.18,A,,,V,,V,,V*65
2022-04-10T01:08:52.8359741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.41,A,,,V,,V,,V*60
2022-04-10T01:08:53.8356272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.55,A,,,V,,V,,V*6B
2022-04-10T01:08:54.8262896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.45,A,,,V,,V,,V*60
2022-04-10T01:08:55.8260036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.25,A,,,V,,V,,V*61
2022-04-10T01:08:56.8256376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.16,A,,,V,,V,,V*6A
2022-04-10T01:08:57.8262372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.19,A,,,V,,V,,V*69
2022-04-10T01:08:58.8259895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.32,A,,,V,,V,,V*61
2022-04-10T01:08:59.8265372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.39,A,,,V,,V,,V*68
2022-04-10T01:09:00.8262290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.30,A,,,V,,V,,V*6E
2022-04-10T01:09:01.8258854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.15,A,,,V,,V,,V*65
2022-04-10T01:09:02.8264833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.05,A,,,V,,V,,V*68
2022-04-10T01:09:03.8261092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.06,A,,,V,,V,,V*6A
2022-04-10T01:09:05.7666317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.11,A,,,V,,V,,V*66
2022-04-10T01:09:05.8263559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.06,A,,,V,,V,,V*61
2022-04-10T01:09:06.8262870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.96,A,,,V,,V,,V*6D
2022-04-10T01:09:07.8267742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.93,A,,,V,,V,,V*69
2022-04-10T01:09:08.8264549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.98,A,,,V,,V,,V*64
2022-04-10T01:09:09.8261970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.02,A,,,V,,V,,V*6E
2022-04-10T01:09:10.8185303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.99,A,,,V,,V,,V*63
2022-04-10T01:09:11.8268237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.89,A,,,V,,V,,V*6A
2022-04-10T01:09:12.8268606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.84,A,,,V,,V,,V*69
2022-04-10T01:09:13.8268399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.91,A,,,V,,V,,V*6B
2022-04-10T01:09:14.8269520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.07,A,,,V,,V,,V*65
2022-04-10T01:09:15.8265755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.21,A,,,V,,V,,V*6C
2022-04-10T01:09:16.8262594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.22,A,,,V,,V,,V*6F
2022-04-10T01:09:17.8268574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.10,A,,,V,,V,,V*63
2022-04-10T01:09:18.8272090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.99,A,,,V,,V,,V*66
2022-04-10T01:09:19.8269040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.03,A,,,V,,V,,V*69
2022-04-10T01:09:20.9471343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.11,A,,,V,,V,,V*6D
2022-04-10T01:09:21.8264440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.20,A,,,V,,V,,V*6C
2022-04-10T01:09:22.8270736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.21,A,,,V,,V,,V*65
2022-04-10T01:09:23.8267415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.01,A,,,V,,V,,V*6F
2022-04-10T01:09:24.8273023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.89,A,,,V,,V,,V*63
2022-04-10T01:09:25.8270236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.14,A,,,V,,V,,V*61
2022-04-10T01:09:26.8266646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.56,A,,,V,,V,,V*61
2022-04-10T01:09:27.8266878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.82,A,,,V,,V,,V*6D
2022-04-10T01:09:28.8173689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.81,A,,,V,,V,,V*68
2022-04-10T01:09:29.8269248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.64,A,,,V,,V,,V*6D
2022-04-10T01:09:30.8268533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.42,A,,,V,,V,,V*69
2022-04-10T01:09:31.8270044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.33,A,,,V,,V,,V*61
2022-04-10T01:09:32.8275404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.40,A,,,V,,V,,V*64
2022-04-10T01:09:33.8270012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.57,A,,,V,,V,,V*63
2022-04-10T01:09:34.8276073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.73,A,,,V,,V,,V*66
2022-04-10T01:09:36.7601827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.74,A,,,V,,V,,V*69
2022-04-10T01:09:36.8269906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.65,A,,,V,,V,,V*64
2022-04-10T01:09:37.8275741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.56,A,,,V,,V,,V*6E
2022-04-10T01:09:38.8272230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.49,A,,,V,,V,,V*6D
2022-04-10T01:09:39.8173940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.40,A,,,V,,V,,V*60
2022-04-10T01:09:40.8272399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.25,A,,,V,,V,,V*64
2022-04-10T01:09:41.8173437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.05,A,,,V,,V,,V*65
2022-04-10T01:09:42.8179019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.99,A,,,V,,V,,V*6B
2022-04-10T01:09:43.8272949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.14,A,,,V,,V,,V*6E
2022-04-10T01:09:44.8179019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.48,A,,,V,,V,,V*6C
2022-04-10T01:09:45.8179526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-1.75,A,,,V,,V,,V*65
2022-04-10T01:09:46.8180837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-1.79,A,,,V,,V,,V*69
2022-04-10T01:09:47.8179740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.66,A,,,V,,V,,V*64
2022-04-10T01:09:48.8275223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.47,A,,,V,,V,,V*62
2022-04-10T01:09:49.8181563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.38,A,,,V,,V,,V*6F
2022-04-10T01:09:50.8178459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.36,A,,,V,,V,,V*65
2022-04-10T01:09:51.9479102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.36,A,,,V,,V,,V*67
2022-04-10T01:09:52.8181033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.23,A,,,V,,V,,V*62
2022-04-10T01:09:53.8177186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.08,A,,,V,,V,,V*66
2022-04-10T01:09:54.8178865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.08,A,,,V,,V,,V*67
2022-04-10T01:09:55.8175554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.17,A,,,V,,V,,V*66
2022-04-10T01:09:56.8181567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.27,A,,,V,,V,,V*6A
2022-04-10T01:09:57.8179471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.28,A,,,V,,V,,V*6B
2022-04-10T01:09:58.8175858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.23,A,,,V,,V,,V*6F
2022-04-10T01:09:59.8182081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.14,A,,,V,,V,,V*6F
2022-04-10T01:10:00.8178598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.03,A,,,V,,V,,V*6C
2022-04-10T01:10:01.8185457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.93,A,,,V,,V,,V*66
2022-04-10T01:10:02.8182237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.89,A,,,V,,V,,V*61
2022-04-10T01:10:03.8179006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.95,A,,,V,,V,,V*67
2022-04-10T01:10:04.8184780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.03,A,,,V,,V,,V*6D
2022-04-10T01:10:05.8180898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.05,A,,,V,,V,,V*68
2022-04-10T01:10:07.7587452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.06,A,,,V,,V,,V*69
2022-04-10T01:10:07.8185562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.08,A,,,V,,V,,V*6C
2022-04-10T01:10:08.8184361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.00,A,,,V,,V,,V*6C
2022-04-10T01:10:09.8182370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.89,A,,,V,,V,,V*6C
2022-04-10T01:10:10.8188170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.87,A,,,V,,V,,V*60
2022-04-10T01:10:11.8185193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.92,A,,,V,,V,,V*6D
2022-04-10T01:10:12.8181513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.88,A,,,V,,V,,V*64
2022-04-10T01:10:13.8188066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.76,A,,,V,,V,,V*62
2022-04-10T01:10:14.8184626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.75,A,,,V,,V,,V*63
2022-04-10T01:10:15.8190162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.98,A,,,V,,V,,V*60
2022-04-10T01:10:16.8187157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.26,A,,,V,,V,,V*65
2022-04-10T01:10:17.8183583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.32,A,,,V,,V,,V*64
2022-04-10T01:10:18.8190332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.19,A,,,V,,V,,V*6F
2022-04-10T01:10:19.8191318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.04,A,,,V,,V,,V*67
2022-04-10T01:10:20.8190316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.03,A,,,V,,V,,V*63
2022-04-10T01:10:21.8186573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.20,A,,,V,,V,,V*6D
2022-04-10T01:10:22.9387611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.32,A,,,V,,V,,V*67
2022-04-10T01:10:23.8189337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.21,A,,,V,,V,,V*6D
2022-04-10T01:10:24.8190678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.00,A,,,V,,V,,V*67
2022-04-10T01:10:25.8088706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.99,A,,,V,,V,,V*6D
2022-04-10T01:10:26.8193524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.17,A,,,V,,V,,V*63
2022-04-10T01:10:27.8187972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.49,A,,,V,,V,,V*68
2022-04-10T01:10:28.8093728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.66,A,,,V,,V,,V*6D
2022-04-10T01:10:29.8190045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.56,A,,,V,,V,,V*62
2022-04-10T01:10:30.8087428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.41,A,,,V,,V,,V*65
2022-04-10T01:10:31.8188086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.39,A,,,V,,V,,V*6A
2022-04-10T01:10:32.8190330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.49,A,,,V,,V,,V*6A
2022-04-10T01:10:33.8096070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-1.60,A,,,V,,V,,V*64
2022-04-10T01:10:34.8192388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-1.58,A,,,V,,V,,V*6D
2022-04-10T01:10:35.8194122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-1.41,A,,,V,,V,,V*66
2022-04-10T01:10:36.8190411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-1.32,A,,,V,,V,,V*60
2022-04-10T01:10:38.7596193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-1.41,A,,,V,,V,,V*67
2022-04-10T01:10:38.8193627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-1.56,A,,,V,,V,,V*63
2022-04-10T01:10:39.8091740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-1.60,A,,,V,,V,,V*67
2022-04-10T01:10:40.8192168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-1.55,A,,,V,,V,,V*65
2022-04-10T01:10:41.8098414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-1.47,A,,,V,,V,,V*64
2022-04-10T01:10:42.8096641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-1.47,A,,,V,,V,,V*63
2022-04-10T01:10:43.8092913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.47,A,,,V,,V,,V*62
2022-04-10T01:10:44.8099126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.38,A,,,V,,V,,V*6B
2022-04-10T01:10:45.8195430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-1.22,A,,,V,,V,,V*61
2022-04-10T01:10:46.8093490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-1.07,A,,,V,,V,,V*64
2022-04-10T01:10:47.8196990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-1.08,A,,,V,,V,,V*6D
2022-04-10T01:10:48.8092458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.16,A,,,V,,V,,V*68
2022-04-10T01:10:49.8098458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-1.33,A,,,V,,V,,V*65
2022-04-10T01:10:50.8198234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-1.33,A,,,V,,V,,V*63
2022-04-10T01:10:51.8095158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-1.17,A,,,V,,V,,V*68
2022-04-10T01:10:52.8101891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-1.07,A,,,V,,V,,V*6D
2022-04-10T01:10:53.9394480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-1.14,A,,,V,,V,,V*65
2022-04-10T01:10:54.8095980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-1.33,A,,,V,,V,,V*6D
2022-04-10T01:10:55.8202882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.43,A,,,V,,V,,V*65
2022-04-10T01:10:56.8101986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-1.38,A,,,V,,V,,V*6A
2022-04-10T01:10:57.8098395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.21,A,,,V,,V,,V*6B
2022-04-10T01:10:58.8098528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-1.05,A,,,V,,V,,V*60
2022-04-10T01:10:59.8104132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-1.05,A,,,V,,V,,V*61
2022-04-10T01:11:00.8101139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-1.19,A,,,V,,V,,V*68
2022-04-10T01:11:01.8097619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-1.31,A,,,V,,V,,V*66
2022-04-10T01:11:02.8103655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-1.33,A,,,V,,V,,V*65
2022-04-10T01:11:03.8099889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-1.27,A,,,V,,V,,V*61
2022-04-10T01:11:04.8098100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.17,A,,,V,,V,,V*6D
2022-04-10T01:11:05.8105441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.10,A,,,V,,V,,V*6B
2022-04-10T01:11:06.8102366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-1.14,A,,,V,,V,,V*63
2022-04-10T01:11:07.8098805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-1.14,A,,,V,,V,,V*61
2022-04-10T01:11:09.7503748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-1.04,A,,,V,,V,,V*63
2022-04-10T01:11:09.8101184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.87,A,,,V,,V,,V*6E
2022-04-10T01:11:10.8107134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.77,A,,,V,,V,,V*61
2022-04-10T01:11:11.8103991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.78,A,,,V,,V,,V*6A
2022-04-10T01:11:12.8101973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.87,A,,,V,,V,,V*69
2022-04-10T01:11:13.8107348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.93,A,,,V,,V,,V*6A
2022-04-10T01:11:14.8108174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.92,A,,,V,,V,,V*60
2022-04-10T01:11:15.8104460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.88,A,,,V,,V,,V*61
2022-04-10T01:11:16.8108007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.83,A,,,V,,V,,V*6C
2022-04-10T01:11:17.8137022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.78,A,,,V,,V,,V*65
2022-04-10T01:11:18.8105623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.76,A,,,V,,V,,V*60
2022-04-10T01:11:19.8102117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.82,A,,,V,,V,,V*6A
2022-04-10T01:11:20.8108241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.93,A,,,V,,V,,V*64
2022-04-10T01:11:21.8104720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.08,A,,,V,,V,,V*62
2022-04-10T01:11:22.8104056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.20,A,,,V,,V,,V*68
2022-04-10T01:11:23.8103117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.18,A,,,V,,V,,V*62
2022-04-10T01:11:24.9309067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.09,A,,,V,,V,,V*66
2022-04-10T01:11:25.8108996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.95,A,,,V,,V,,V*6D
2022-04-10T01:11:26.8107251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.89,A,,,V,,V,,V*62
2022-04-10T01:11:27.8108415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.97,A,,,V,,V,,V*6D
2022-04-10T01:11:28.8104759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.07,A,,,V,,V,,V*68
2022-04-10T01:11:29.8110864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.05,A,,,V,,V,,V*67
2022-04-10T01:11:30.8107134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.00,A,,,V,,V,,V*60
2022-04-10T01:11:31.8113169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.98,A,,,V,,V,,V*63
2022-04-10T01:11:32.8109837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.97,A,,,V,,V,,V*63
2022-04-10T01:11:33.8106274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.97,A,,,V,,V,,V*6E
2022-04-10T01:11:34.8114273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.95,A,,,V,,V,,V*6D
2022-04-10T01:11:35.8110555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.92,A,,,V,,V,,V*69
2022-04-10T01:11:36.8007502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.89,A,,,V,,V,,V*62
2022-04-10T01:11:37.8014972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.84,A,,,V,,V,,V*6B
2022-04-10T01:11:38.8014595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.82,A,,,V,,V,,V*60
2022-04-10T01:11:40.7511029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.86,A,,,V,,V,,V*6C
2022-04-10T01:11:40.8108617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.87,A,,,V,,V,,V*68
2022-04-10T01:11:41.8015563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.82,A,,,V,,V,,V*66
2022-04-10T01:11:42.8111314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.81,A,,,V,,V,,V*6F
2022-04-10T01:11:43.8114937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.89,A,,,V,,V,,V*6F
2022-04-10T01:11:44.8111366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.06,A,,,V,,V,,V*6F
2022-04-10T01:11:45.8117435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.12,A,,,V,,V,,V*66
2022-04-10T01:11:46.8112353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.04,A,,,V,,V,,V*65
2022-04-10T01:11:47.8018131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.90,A,,,V,,V,,V*60
2022-04-10T01:11:48.8115940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.88,A,,,V,,V,,V*6A
2022-04-10T01:11:49.8013310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.00,A,,,V,,V,,V*6B
2022-04-10T01:11:50.8019718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.09,A,,,V,,V,,V*6F
2022-04-10T01:11:51.8115241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.09,A,,,V,,V,,V*64
2022-04-10T01:11:52.8120818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.04,A,,,V,,V,,V*68
2022-04-10T01:11:53.8018465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.97,A,,,V,,V,,V*60
2022-04-10T01:11:54.8014928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.89,A,,,V,,V,,V*66
2022-04-10T01:11:55.9315325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.91,A,,,V,,V,,V*6A
2022-04-10T01:11:56.8116678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.02,A,,,V,,V,,V*62
2022-04-10T01:11:57.8022798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.14,A,,,V,,V,,V*6D
2022-04-10T01:11:58.8019789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.17,A,,,V,,V,,V*6E
2022-04-10T01:11:59.8021118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.14,A,,,V,,V,,V*6F
2022-04-10T01:12:00.8116959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.07,A,,,V,,V,,V*6A
2022-04-10T01:12:01.8022992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.97,A,,,V,,V,,V*6D
2022-04-10T01:12:02.8020249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.93,A,,,V,,V,,V*6D
2022-04-10T01:12:03.8016495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.05,A,,,V,,V,,V*61
2022-04-10T01:12:04.8022626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.19,A,,,V,,V,,V*6D
2022-04-10T01:12:05.8023867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.25,A,,,V,,V,,V*69
2022-04-10T01:12:06.8022795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.20,A,,,V,,V,,V*6D
2022-04-10T01:12:07.8020256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.10,A,,,V,,V,,V*67
2022-04-10T01:12:08.8025804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.07,A,,,V,,V,,V*61
2022-04-10T01:12:09.8022826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.08,A,,,V,,V,,V*6E
2022-04-10T01:12:11.7365012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.05,A,,,V,,V,,V*64
2022-04-10T01:12:11.8026617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.02,A,,,V,,V,,V*60
2022-04-10T01:12:12.8022425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.99,A,,,V,,V,,V*60
2022-04-10T01:12:13.8026954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.03,A,,,V,,V,,V*6C
2022-04-10T01:12:14.8023246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.05,A,,,V,,V,,V*67
2022-04-10T01:12:15.8028781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.02,A,,,V,,V,,V*60
2022-04-10T01:12:16.8025536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.02,A,,,V,,V,,V*62
2022-04-10T01:12:17.8022250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.01,A,,,V,,V,,V*61
2022-04-10T01:12:18.8028433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.98,A,,,V,,V,,V*63
2022-04-10T01:12:19.8024788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.95,A,,,V,,V,,V*60
2022-04-10T01:12:20.8022448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.96,A,,,V,,V,,V*6C
2022-04-10T01:12:21.8023566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.99,A,,,V,,V,,V*6C
2022-04-10T01:12:22.8025501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.97,A,,,V,,V,,V*68
2022-04-10T01:12:23.8029398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.01,A,,,V,,V,,V*61
2022-04-10T01:12:24.8025387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.06,A,,,V,,V,,V*60
2022-04-10T01:12:25.8030984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.03,A,,,V,,V,,V*66
2022-04-10T01:12:26.9232264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.97,A,,,V,,V,,V*6C
2022-04-10T01:12:27.8024623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.00,A,,,V,,V,,V*6A
2022-04-10T01:12:28.8031335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.08,A,,,V,,V,,V*6A
2022-04-10T01:12:29.8027964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.12,A,,,V,,V,,V*60
2022-04-10T01:12:30.8033430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.08,A,,,V,,V,,V*6B
2022-04-10T01:12:31.8030533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.04,A,,,V,,V,,V*6F
2022-04-10T01:12:32.8030424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.97,A,,,V,,V,,V*6F
2022-04-10T01:12:33.8026136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.89,A,,,V,,V,,V*68
2022-04-10T01:12:34.8033914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.94,A,,,V,,V,,V*69
2022-04-10T01:12:35.8030931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.07,A,,,V,,V,,V*62
2022-04-10T01:12:36.8033864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.26,A,,,V,,V,,V*62
2022-04-10T01:12:37.7930725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.33,A,,,V,,V,,V*61
2022-04-10T01:12:38.8035673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.24,A,,,V,,V,,V*6D
2022-04-10T01:12:39.7933492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.11,A,,,V,,V,,V*67
2022-04-10T01:12:40.7929714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.06,A,,,V,,V,,V*67
2022-04-10T01:12:41.9535542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.10,A,,,V,,V,,V*67
2022-04-10T01:12:42.8028337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.13,A,,,V,,V,,V*60
2022-04-10T01:12:43.8035094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.09,A,,,V,,V,,V*6F
2022-04-10T01:12:44.8033196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.07,A,,,V,,V,,V*62
2022-04-10T01:12:45.7938124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.06,A,,,V,,V,,V*64
2022-04-10T01:12:46.8036300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.00,A,,,V,,V,,V*66
2022-04-10T01:12:47.7933407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.93,A,,,V,,V,,V*6D
2022-04-10T01:12:48.7938932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.96,A,,,V,,V,,V*6B
2022-04-10T01:12:49.8034904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.16,A,,,V,,V,,V*65
2022-04-10T01:12:50.7939712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.26,A,,,V,,V,,V*62
2022-04-10T01:12:51.7936535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.14,A,,,V,,V,,V*62
2022-04-10T01:12:52.7937650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.99,A,,,V,,V,,V*61
2022-04-10T01:12:53.8033452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.99,A,,,V,,V,,V*6B
2022-04-10T01:12:54.8039510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.10,A,,,V,,V,,V*66
2022-04-10T01:12:55.7936929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.24,A,,,V,,V,,V*61
2022-04-10T01:12:56.9534104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.27,A,,,V,,V,,V*6A
2022-04-10T01:12:57.7941505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.14,A,,,V,,V,,V*66
2022-04-10T01:12:58.7937234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.00,A,,,V,,V,,V*60
2022-04-10T01:12:59.7939196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.12,A,,,V,,V,,V*61
2022-04-10T01:13:00.7940692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.38,A,,,V,,V,,V*68
2022-04-10T01:13:01.8038220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.52,A,,,V,,V,,V*63
2022-04-10T01:13:02.7935325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.45,A,,,V,,V,,V*62
2022-04-10T01:13:03.7941390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.28,A,,,V,,V,,V*6B
2022-04-10T01:13:04.7937800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.19,A,,,V,,V,,V*6D
2022-04-10T01:13:05.7944659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.30,A,,,V,,V,,V*62
2022-04-10T01:13:06.7942748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.40,A,,,V,,V,,V*6B
2022-04-10T01:13:07.7939045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.44,A,,,V,,V,,V*63
2022-04-10T01:13:08.7944623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.36,A,,,V,,V,,V*60
2022-04-10T01:13:09.7941738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.31,A,,,V,,V,,V*64
2022-04-10T01:13:10.7938040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.34,A,,,V,,V,,V*6C
2022-04-10T01:13:12.7342993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.31,A,,,V,,V,,V*65
2022-04-10T01:13:12.8039874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.24,A,,,V,,V,,V*6D
2022-04-10T01:13:13.7946621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.15,A,,,V,,V,,V*62
2022-04-10T01:13:14.7943808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.04,A,,,V,,V,,V*61
2022-04-10T01:13:15.7941153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.99,A,,,V,,V,,V*64
2022-04-10T01:13:16.7940000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.12,A,,,V,,V,,V*6D
2022-04-10T01:13:17.7946073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.40,A,,,V,,V,,V*62
2022-04-10T01:13:18.7948493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.62,A,,,V,,V,,V*67
2022-04-10T01:13:19.7945361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.70,A,,,V,,V,,V*66
2022-04-10T01:13:20.7842811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.68,A,,,V,,V,,V*69
2022-04-10T01:13:21.7948658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.59,A,,,V,,V,,V*64
2022-04-10T01:13:22.7944898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.46,A,,,V,,V,,V*69
2022-04-10T01:13:23.7950525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.36,A,,,V,,V,,V*69
2022-04-10T01:13:24.7948393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.31,A,,,V,,V,,V*64
2022-04-10T01:13:25.7944075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.25,A,,,V,,V,,V*69
2022-04-10T01:13:26.7950988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.19,A,,,V,,V,,V*60
2022-04-10T01:13:27.9148528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.14,A,,,V,,V,,V*60
2022-04-10T01:13:28.7951170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.13,A,,,V,,V,,V*67
2022-04-10T01:13:29.7948182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.17,A,,,V,,V,,V*6B
2022-04-10T01:13:30.7945765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.32,A,,,V,,V,,V*69
2022-04-10T01:13:31.7951518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.38,A,,,V,,V,,V*6D
2022-04-10T01:13:32.7948170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.33,A,,,V,,V,,V*6A
2022-04-10T01:13:33.7953644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.23,A,,,V,,V,,V*68
2022-04-10T01:13:34.7947827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.13,A,,,V,,V,,V*61
2022-04-10T01:13:35.7953655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.14,A,,,V,,V,,V*65
2022-04-10T01:13:36.7950538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.19,A,,,V,,V,,V*67
2022-04-10T01:13:37.7953800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.22,A,,,V,,V,,V*67
2022-04-10T01:13:38.7948538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.16,A,,,V,,V,,V*68
2022-04-10T01:13:39.7954141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.11,A,,,V,,V,,V*62
2022-04-10T01:13:40.7951674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.10,A,,,V,,V,,V*61
2022-04-10T01:13:41.7952867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.14,A,,,V,,V,,V*63
2022-04-10T01:13:43.7348270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.16,A,,,V,,V,,V*6E
2022-04-10T01:13:43.7955265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.12,A,,,V,,V,,V*66
2022-04-10T01:13:44.7855196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.02,A,,,V,,V,,V*62
2022-04-10T01:13:45.7851440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.94,A,,,V,,V,,V*6E
2022-04-10T01:13:46.7849227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.98,A,,,V,,V,,V*6D
2022-04-10T01:13:47.7855294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.07,A,,,V,,V,,V*64
2022-04-10T01:13:48.7851764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.09,A,,,V,,V,,V*65
2022-04-10T01:13:49.7850876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.07,A,,,V,,V,,V*67
2022-04-10T01:13:50.7857529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.01,A,,,V,,V,,V*67
2022-04-10T01:13:51.7854605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.98,A,,,V,,V,,V*61
2022-04-10T01:13:52.7954166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.04,A,,,V,,V,,V*64
2022-04-10T01:13:53.7851333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.12,A,,,V,,V,,V*66
2022-04-10T01:13:54.7857375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.13,A,,,V,,V,,V*61
2022-04-10T01:13:55.7958375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.07,A,,,V,,V,,V*67
2022-04-10T01:13:56.7858100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.92,A,,,V,,V,,V*69
2022-04-10T01:13:57.7856532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.84,A,,,V,,V,,V*6A
2022-04-10T01:13:58.9061903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.90,A,,,V,,V,,V*6B
2022-04-10T01:13:59.7856073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.02,A,,,V,,V,,V*66
2022-04-10T01:14:00.7861737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.19,A,,,V,,V,,V*68
2022-04-10T01:14:01.7855684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.26,A,,,V,,V,,V*68
2022-04-10T01:14:02.7861834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.16,A,,,V,,V,,V*63
2022-04-10T01:14:03.7857901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.01,A,,,V,,V,,V*66
2022-04-10T01:14:04.7863580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.98,A,,,V,,V,,V*65
2022-04-10T01:14:05.7858854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.05,A,,,V,,V,,V*63
2022-04-10T01:14:06.7855354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.10,A,,,V,,V,,V*61
2022-04-10T01:14:07.7862333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.99,A,,,V,,V,,V*63
2022-04-10T01:14:08.7858730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.81,A,,,V,,V,,V*6B
2022-04-10T01:14:09.7865108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.70,A,,,V,,V,,V*61
2022-04-10T01:14:10.7862025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.90,A,,,V,,V,,V*65
2022-04-10T01:14:11.7865152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.11,A,,,V,,V,,V*63
2022-04-10T01:14:12.7862109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.19,A,,,V,,V,,V*6C
2022-04-10T01:14:14.7157715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.15,A,,,V,,V,,V*64
2022-04-10T01:14:14.7864582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.04,A,,,V,,V,,V*64
2022-04-10T01:14:15.7860878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.00,A,,,V,,V,,V*61
2022-04-10T01:14:16.7866271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.00,A,,,V,,V,,V*66
2022-04-10T01:14:17.7763952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.03,A,,,V,,V,,V*68
2022-04-10T01:14:18.7860152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.02,A,,,V,,V,,V*68
2022-04-10T01:14:19.7865997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.93,A,,,V,,V,,V*63
2022-04-10T01:14:20.7863481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.81,A,,,V,,V,,V*6E
2022-04-10T01:14:21.7865565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.74,A,,,V,,V,,V*64
2022-04-10T01:14:22.7862003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.74,A,,,V,,V,,V*66
2022-04-10T01:14:23.7868028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.77,A,,,V,,V,,V*6F
2022-04-10T01:14:24.7864486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.90,A,,,V,,V,,V*6D
2022-04-10T01:14:25.7861318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.09,A,,,V,,V,,V*6B
2022-04-10T01:14:26.7867153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.24,A,,,V,,V,,V*6F
2022-04-10T01:14:27.7864123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.25,A,,,V,,V,,V*61
2022-04-10T01:14:28.7869705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.14,A,,,V,,V,,V*6B
2022-04-10T01:14:29.9071025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.01,A,,,V,,V,,V*62
2022-04-10T01:14:30.7763879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.00,A,,,V,,V,,V*61
2022-04-10T01:14:31.7769881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.08,A,,,V,,V,,V*68
2022-04-10T01:14:32.7865934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.12,A,,,V,,V,,V*67
2022-04-10T01:14:33.7867452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.04,A,,,V,,V,,V*67
2022-04-10T01:14:34.7764541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.90,A,,,V,,V,,V*6C
2022-04-10T01:14:35.7869989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.87,A,,,V,,V,,V*6B
2022-04-10T01:14:36.7769504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.99,A,,,V,,V,,V*65
2022-04-10T01:14:37.7868283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.11,A,,,V,,V,,V*60
2022-04-10T01:14:38.7873809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.14,A,,,V,,V,,V*6F
2022-04-10T01:14:39.7870754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.07,A,,,V,,V,,V*61
2022-04-10T01:14:40.7767800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.96,A,,,V,,V,,V*6F
2022-04-10T01:14:41.7873903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.90,A,,,V,,V,,V*69
2022-04-10T01:14:42.7875212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.98,A,,,V,,V,,V*60
2022-04-10T01:14:43.7874417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.05,A,,,V,,V,,V*63
2022-04-10T01:14:45.7268010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.00,A,,,V,,V,,V*64
2022-04-10T01:14:45.7875190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.89,A,,,V,,V,,V*62
2022-04-10T01:14:46.7872150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.86,A,,,V,,V,,V*6F
2022-04-10T01:14:47.7876152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.97,A,,,V,,V,,V*6D
2022-04-10T01:14:48.7873162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.09,A,,,V,,V,,V*6B
2022-04-10T01:14:49.7777041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.14,A,,,V,,V,,V*62
2022-04-10T01:14:50.7873558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.07,A,,,V,,V,,V*69
2022-04-10T01:14:51.7869685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.00,A,,,V,,V,,V*65
2022-04-10T01:14:52.7772948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.00,A,,,V,,V,,V*67
2022-04-10T01:14:53.7770606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.04,A,,,V,,V,,V*6B
2022-04-10T01:14:54.7776714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.99,A,,,V,,V,,V*63
2022-04-10T01:14:55.7773470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.88,A,,,V,,V,,V*63
2022-04-10T01:14:56.7775441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.78,A,,,V,,V,,V*6F
2022-04-10T01:14:57.7774141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.80,A,,,V,,V,,V*68
2022-04-10T01:14:58.7779371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.01,A,,,V,,V,,V*61
2022-04-10T01:14:59.7776654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.30,A,,,V,,V,,V*63
2022-04-10T01:15:00.9076778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.44,A,,,V,,V,,V*68
2022-04-10T01:15:01.7779100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.39,A,,,V,,V,,V*64
2022-04-10T01:15:02.7775487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.27,A,,,V,,V,,V*66
2022-04-10T01:15:03.7781511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.18,A,,,V,,V,,V*69
2022-04-10T01:15:04.7777933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.21,A,,,V,,V,,V*6F
2022-04-10T01:15:05.7774336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.24,A,,,V,,V,,V*6B
2022-04-10T01:15:06.7780264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.24,A,,,V,,V,,V*66
2022-04-10T01:15:07.7776982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.15,A,,,V,,V,,V*65
2022-04-10T01:15:08.7783070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.06,A,,,V,,V,,V*61
2022-04-10T01:15:09.7782753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.03,A,,,V,,V,,V*66
2022-04-10T01:15:10.7782151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.03,A,,,V,,V,,V*6E
2022-04-10T01:15:11.7782871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.05,A,,,V,,V,,V*62
2022-04-10T01:15:12.7779272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.00,A,,,V,,V,,V*60
2022-04-10T01:15:13.7784837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.91,A,,,V,,V,,V*6A
2022-04-10T01:15:14.7784210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.88,A,,,V,,V,,V*67
2022-04-10T01:15:16.7083981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.03,A,,,V,,V,,V*66
2022-04-10T01:15:16.7780653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.14,A,,,V,,V,,V*65
2022-04-10T01:15:17.7786243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.07,A,,,V,,V,,V*6A
2022-04-10T01:15:18.7783296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.91,A,,,V,,V,,V*6B
2022-04-10T01:15:19.7786348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.88,A,,,V,,V,,V*61
2022-04-10T01:15:20.7783759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.94,A,,,V,,V,,V*6D
2022-04-10T01:15:21.7782665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.96,A,,,V,,V,,V*62
2022-04-10T01:15:22.7788244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.92,A,,,V,,V,,V*6A
2022-04-10T01:15:23.7788635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.96,A,,,V,,V,,V*69
2022-04-10T01:15:24.7785575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.06,A,,,V,,V,,V*60
2022-04-10T01:15:25.7788049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.06,A,,,V,,V,,V*61
2022-04-10T01:15:26.7788018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.96,A,,,V,,V,,V*6B
2022-04-10T01:15:27.7784199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.88,A,,,V,,V,,V*60
2022-04-10T01:15:28.7684414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.91,A,,,V,,V,,V*69
2022-04-10T01:15:29.7789326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.00,A,,,V,,V,,V*6E
2022-04-10T01:15:30.7688197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.97,A,,,V,,V,,V*6E
2022-04-10T01:15:31.8988733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.87,A,,,V,,V,,V*6B
2022-04-10T01:15:32.7789890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.87,A,,,V,,V,,V*69
2022-04-10T01:15:33.7786210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.02,A,,,V,,V,,V*63
2022-04-10T01:15:34.7684304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.16,A,,,V,,V,,V*6B
2022-04-10T01:15:35.7784966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.17,A,,,V,,V,,V*68
2022-04-10T01:15:36.7791083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.07,A,,,V,,V,,V*60
2022-04-10T01:15:37.7788361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.95,A,,,V,,V,,V*6B
2022-04-10T01:15:38.7784670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.89,A,,,V,,V,,V*67
2022-04-10T01:15:39.7791559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.92,A,,,V,,V,,V*6F
2022-04-10T01:15:40.7689871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.97,A,,,V,,V,,V*60
2022-04-10T01:15:41.7794287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.97,A,,,V,,V,,V*60
2022-04-10T01:15:42.7791100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.93,A,,,V,,V,,V*65
2022-04-10T01:15:43.7788918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.92,A,,,V,,V,,V*6E
2022-04-10T01:15:44.7794062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.00,A,,,V,,V,,V*67
2022-04-10T01:15:45.7691707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.05,A,,,V,,V,,V*68
2022-04-10T01:15:47.7187499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.01,A,,,V,,V,,V*66
2022-04-10T01:15:47.7794703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.87,A,,,V,,V,,V*6A
2022-04-10T01:15:48.7691648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.84,A,,,V,,V,,V*6A
2022-04-10T01:15:49.7794209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.99,A,,,V,,V,,V*65
2022-04-10T01:15:50.7790595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.21,A,,,V,,V,,V*64
2022-04-10T01:15:51.7697422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.37,A,,,V,,V,,V*68
2022-04-10T01:15:52.7789402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.39,A,,,V,,V,,V*6C
2022-04-10T01:15:53.7795322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.27,A,,,V,,V,,V*62
2022-04-10T01:15:54.7698600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.19,A,,,V,,V,,V*63
2022-04-10T01:15:55.7790699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.13,A,,,V,,V,,V*64
2022-04-10T01:15:56.7796698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.07,A,,,V,,V,,V*61
2022-04-10T01:15:57.7792977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.05,A,,,V,,V,,V*63
2022-04-10T01:15:58.7699224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.97,A,,,V,,V,,V*62
2022-04-10T01:15:59.7795482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.79,A,,,V,,V,,V*6B
2022-04-10T01:16:00.7692640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.72,A,,,V,,V,,V*61
2022-04-10T01:16:01.7794141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.89,A,,,V,,V,,V*6D
2022-04-10T01:16:02.8995105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.14,A,,,V,,V,,V*6B
2022-04-10T01:16:03.7796711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.22,A,,,V,,V,,V*68
2022-04-10T01:16:04.7693749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.14,A,,,V,,V,,V*6C
2022-04-10T01:16:05.7699876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.03,A,,,V,,V,,V*65
2022-04-10T01:16:06.7696351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.00,A,,,V,,V,,V*6A
2022-04-10T01:16:07.7701985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.02,A,,,V,,V,,V*6E
2022-04-10T01:16:08.7699619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.99,A,,,V,,V,,V*6C
2022-04-10T01:16:09.7696188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.92,A,,,V,,V,,V*62
2022-04-10T01:16:10.7702189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.85,A,,,V,,V,,V*6A
2022-04-10T01:16:11.7698364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.82,A,,,V,,V,,V*6D
2022-04-10T01:16:12.7704019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.87,A,,,V,,V,,V*61
2022-04-10T01:16:13.7700277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.89,A,,,V,,V,,V*68
2022-04-10T01:16:14.7696646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.88,A,,,V,,V,,V*68
2022-04-10T01:16:15.7703820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.91,A,,,V,,V,,V*6F
2022-04-10T01:16:16.7700029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.94,A,,,V,,V,,V*69
2022-04-10T01:16:18.7101000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.96,A,,,V,,V,,V*6D
2022-04-10T01:16:18.7797855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.92,A,,,V,,V,,V*6B
2022-04-10T01:16:19.7700277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.87,A,,,V,,V,,V*6B
2022-04-10T01:16:20.7698668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.83,A,,,V,,V,,V*6A
2022-04-10T01:16:21.7704731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.78,A,,,V,,V,,V*6E
2022-04-10T01:16:22.7701750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.74,A,,,V,,V,,V*67
2022-04-10T01:16:23.7706363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.79,A,,,V,,V,,V*6E
2022-04-10T01:16:24.7702729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.88,A,,,V,,V,,V*66
2022-04-10T01:16:25.7700256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.97,A,,,V,,V,,V*68
2022-04-10T01:16:26.7704281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.97,A,,,V,,V,,V*6D
2022-04-10T01:16:27.7700816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.91,A,,,V,,V,,V*64
2022-04-10T01:16:28.7706852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.91,A,,,V,,V,,V*64
2022-04-10T01:16:29.7703336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.03,A,,,V,,V,,V*62
2022-04-10T01:16:30.7709479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.07,A,,,V,,V,,V*63
2022-04-10T01:16:31.7705602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.97,A,,,V,,V,,V*6A
2022-04-10T01:16:32.7704292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.79,A,,,V,,V,,V*63
2022-04-10T01:16:33.8905429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.89,A,,,V,,V,,V*64
2022-04-10T01:16:34.7707209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.23,A,,,V,,V,,V*67
2022-04-10T01:16:35.7706275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.42,A,,,V,,V,,V*61
2022-04-10T01:16:36.7712063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.37,A,,,V,,V,,V*66
2022-04-10T01:16:37.7728609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.28,A,,,V,,V,,V*6F
2022-04-10T01:16:38.7605920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.21,A,,,V,,V,,V*64
2022-04-10T01:16:39.7609438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.16,A,,,V,,V,,V*68
2022-04-10T01:16:40.7705117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.14,A,,,V,,V,,V*64
2022-04-10T01:16:41.7711183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.09,A,,,V,,V,,V*6A
2022-04-10T01:16:42.7739104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.04,A,,,V,,V,,V*67
2022-04-10T01:16:43.7609045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.02,A,,,V,,V,,V*66
2022-04-10T01:16:44.7614530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.00,A,,,V,,V,,V*61
2022-04-10T01:16:45.7611615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.98,A,,,V,,V,,V*64
2022-04-10T01:16:46.7710529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.98,A,,,V,,V,,V*66
2022-04-10T01:16:47.7711872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.00,A,,,V,,V,,V*66
2022-04-10T01:16:49.7116044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.04,A,,,V,,V,,V*63
2022-04-10T01:16:49.7714064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.06,A,,,V,,V,,V*65
2022-04-10T01:16:50.7610959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.01,A,,,V,,V,,V*62
2022-04-10T01:16:51.7608931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.94,A,,,V,,V,,V*6D
2022-04-10T01:16:52.7714233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.97,A,,,V,,V,,V*6C
2022-04-10T01:16:53.7710657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.09,A,,,V,,V,,V*6C
2022-04-10T01:16:54.7644146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.16,A,,,V,,V,,V*60
2022-04-10T01:16:55.7565377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.15,A,,,V,,V,,V*66
2022-04-10T01:16:56.7466472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.11,A,,,V,,V,,V*64
2022-04-10T01:16:57.7465372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.05,A,,,V,,V,,V*61
2022-04-10T01:16:58.7463590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.04,A,,,V,,V,,V*63
2022-04-10T01:16:59.7461747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.12,A,,,V,,V,,V*63
2022-04-10T01:17:00.7467915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.28,A,,,V,,V,,V*6E
2022-04-10T01:17:01.7467939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.40,A,,,V,,V,,V*6F
2022-04-10T01:17:02.7464481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.40,A,,,V,,V,,V*63
2022-04-10T01:17:04.7466742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.32,A,,,V,,V,,V*65
2022-04-10T01:17:04.7566210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.22,A,,,V,,V,,V*63
2022-04-10T01:17:05.7464571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.11,A,,,V,,V,,V*65
2022-04-10T01:17:06.7470492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.08,A,,,V,,V,,V*6D
2022-04-10T01:17:07.7467536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.11,A,,,V,,V,,V*66
2022-04-10T01:17:08.7464035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.10,A,,,V,,V,,V*67
2022-04-10T01:17:09.7467713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.06,A,,,V,,V,,V*63
2022-04-10T01:17:10.7464207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.00,A,,,V,,V,,V*69
2022-04-10T01:17:11.7470111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.97,A,,,V,,V,,V*6D
2022-04-10T01:17:12.7466361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.99,A,,,V,,V,,V*66
2022-04-10T01:17:13.7472472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.04,A,,,V,,V,,V*6B
2022-04-10T01:17:14.7466634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.02,A,,,V,,V,,V*65
2022-04-10T01:17:15.7470605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.01,A,,,V,,V,,V*6C
2022-04-10T01:17:16.7467061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.01,A,,,V,,V,,V*6D
2022-04-10T01:17:17.7472993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.02,A,,,V,,V,,V*66
2022-04-10T01:17:19.7275703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.02,A,,,V,,V,,V*67
2022-04-10T01:17:19.7474815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.99,A,,,V,,V,,V*6F
2022-04-10T01:17:20.7471910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.92,A,,,V,,V,,V*64
2022-04-10T01:17:21.7468181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.87,A,,,V,,V,,V*68
2022-04-10T01:17:22.7468813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.95,A,,,V,,V,,V*65
2022-04-10T01:17:23.7475256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.15,A,,,V,,V,,V*69
2022-04-10T01:17:24.7471429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.31,A,,,V,,V,,V*66
2022-04-10T01:17:25.7476289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.31,A,,,V,,V,,V*6B
2022-04-10T01:17:26.7473476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.19,A,,,V,,V,,V*6D
2022-04-10T01:17:27.7470902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.08,A,,,V,,V,,V*67
2022-04-10T01:17:28.7476683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.03,A,,,V,,V,,V*6B
2022-04-10T01:17:29.7473851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.07,A,,,V,,V,,V*61
2022-04-10T01:17:30.7470645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.09,A,,,V,,V,,V*60
2022-04-10T01:17:31.7476799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.09,A,,,V,,V,,V*64
2022-04-10T01:17:32.7474900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.04,A,,,V,,V,,V*68
2022-04-10T01:17:34.7278459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.98,A,,,V,,V,,V*69
2022-04-10T01:17:34.7477474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.91,A,,,V,,V,,V*66
2022-04-10T01:17:35.7473885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.89,A,,,V,,V,,V*6D
2022-04-10T01:17:36.7480764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.96,A,,,V,,V,,V*68
2022-04-10T01:17:37.7477889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.96,A,,,V,,V,,V*62
2022-04-10T01:17:38.7474155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.88,A,,,V,,V,,V*67
2022-04-10T01:17:39.7480121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.90,A,,,V,,V,,V*62
2022-04-10T01:17:40.7478000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.99,A,,,V,,V,,V*68
2022-04-10T01:17:41.7474399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.99,A,,,V,,V,,V*6A
2022-04-10T01:17:42.7480231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.92,A,,,V,,V,,V*6F
2022-04-10T01:17:43.7377456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.92,A,,,V,,V,,V*63
2022-04-10T01:17:44.7382696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.03,A,,,V,,V,,V*6E
2022-04-10T01:17:45.7379718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.09,A,,,V,,V,,V*6E
2022-04-10T01:17:46.7475406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.04,A,,,V,,V,,V*6C
2022-04-10T01:17:47.7382144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.95,A,,,V,,V,,V*69
2022-04-10T01:17:49.7284179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.89,A,,,V,,V,,V*67
2022-04-10T01:17:49.7483990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.96,A,,,V,,V,,V*67
2022-04-10T01:17:50.7381644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.97,A,,,V,,V,,V*64
2022-04-10T01:17:51.7479568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.93,A,,,V,,V,,V*65
2022-04-10T01:17:52.7378257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.93,A,,,V,,V,,V*67
2022-04-10T01:17:53.7384463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.00,A,,,V,,V,,V*68
2022-04-10T01:17:54.7381427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.07,A,,,V,,V,,V*69
2022-04-10T01:17:55.7386919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.15,A,,,V,,V,,V*63
2022-04-10T01:17:56.7483204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.24,A,,,V,,V,,V*6E
2022-04-10T01:17:57.7380263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.29,A,,,V,,V,,V*6D
2022-04-10T01:17:58.7386358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.20,A,,,V,,V,,V*66
2022-04-10T01:17:59.7388621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.15,A,,,V,,V,,V*64
2022-04-10T01:18:00.7486225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.20,A,,,V,,V,,V*64
2022-04-10T01:18:01.7383222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.27,A,,,V,,V,,V*62
2022-04-10T01:18:02.7388753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.36,A,,,V,,V,,V*69
2022-04-10T01:18:04.7183032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.36,A,,,V,,V,,V*6D
2022-04-10T01:18:04.7382213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.27,A,,,V,,V,,V*6A
2022-04-10T01:18:05.7388263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.19,A,,,V,,V,,V*6F
2022-04-10T01:18:06.7386742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.10,A,,,V,,V,,V*6D
2022-04-10T01:18:07.7383138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.18,A,,,V,,V,,V*64
2022-04-10T01:18:08.7384430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.32,A,,,V,,V,,V*68
2022-04-10T01:18:09.7390527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.31,A,,,V,,V,,V*66
2022-04-10T01:18:10.7386870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.13,A,,,V,,V,,V*64
2022-04-10T01:18:11.7392358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.95,A,,,V,,V,,V*64
2022-04-10T01:18:12.7389262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.02,A,,,V,,V,,V*67
2022-04-10T01:18:13.7385740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.19,A,,,V,,V,,V*6C
2022-04-10T01:18:14.7392767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.29,A,,,V,,V,,V*6B
2022-04-10T01:18:15.7388387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.25,A,,,V,,V,,V*6A
2022-04-10T01:18:16.7393967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.18,A,,,V,,V,,V*6D
2022-04-10T01:18:17.7391401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.09,A,,,V,,V,,V*68
2022-04-10T01:18:19.7288150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.06,A,,,V,,V,,V*64
2022-04-10T01:18:19.7388163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.12,A,,,V,,V,,V*63
2022-04-10T01:18:20.7394231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.13,A,,,V,,V,,V*64
2022-04-10T01:18:21.7388239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.11,A,,,V,,V,,V*60
2022-04-10T01:18:22.7394375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.01,A,,,V,,V,,V*60
2022-04-10T01:18:23.7394103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.94,A,,,V,,V,,V*6E
2022-04-10T01:18:24.7390379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.90,A,,,V,,V,,V*63
2022-04-10T01:18:25.7395986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.97,A,,,V,,V,,V*6D
2022-04-10T01:18:26.7393161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.06,A,,,V,,V,,V*67
2022-04-10T01:18:27.7397477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.21,A,,,V,,V,,V*62
2022-04-10T01:18:28.7395736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.27,A,,,V,,V,,V*69
2022-04-10T01:18:29.7394172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.16,A,,,V,,V,,V*64
2022-04-10T01:18:30.7398072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.00,A,,,V,,V,,V*6B
2022-04-10T01:18:31.7394774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.04,A,,,V,,V,,V*63
2022-04-10T01:18:32.7392618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.20,A,,,V,,V,,V*64
2022-04-10T01:18:33.7298591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.27,A,,,V,,V,,V*68
2022-04-10T01:18:34.8399927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.17,A,,,V,,V,,V*62
2022-04-10T01:18:35.7391479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.01,A,,,V,,V,,V*66
2022-04-10T01:18:36.7397330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.12,A,,,V,,V,,V*6D
2022-04-10T01:18:37.7394390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.45,A,,,V,,V,,V*67
2022-04-10T01:18:38.7292492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.62,A,,,V,,V,,V*6F
2022-04-10T01:18:39.7398015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.58,A,,,V,,V,,V*6A
2022-04-10T01:18:40.7398066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.45,A,,,V,,V,,V*6F
2022-04-10T01:18:41.7397322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.40,A,,,V,,V,,V*63
2022-04-10T01:18:42.7395046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.52,A,,,V,,V,,V*61
2022-04-10T01:18:43.7318358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.65,A,,,V,,V,,V*6A
2022-04-10T01:18:44.7395016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.65,A,,,V,,V,,V*6F
2022-04-10T01:18:45.7401021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.53,A,,,V,,V,,V*6B
2022-04-10T01:18:46.7395642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.45,A,,,V,,V,,V*62
2022-04-10T01:18:47.7399444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.53,A,,,V,,V,,V*62
2022-04-10T01:18:48.7296751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.55,A,,,V,,V,,V*66
2022-04-10T01:18:50.6801038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.44,A,,,V,,V,,V*68
2022-04-10T01:18:50.7398454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.28,A,,,V,,V,,V*65
2022-04-10T01:18:51.7297228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.38,A,,,V,,V,,V*61
2022-04-10T01:18:52.7402691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.77,A,,,V,,V,,V*6A
2022-04-10T01:18:53.7299982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-2.11,A,,,V,,V,,V*6E
2022-04-10T01:18:54.7405216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-2.18,A,,,V,,V,,V*69
2022-04-10T01:18:55.7303372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-2.05,A,,,V,,V,,V*67
2022-04-10T01:18:56.7399075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.90,A,,,V,,V,,V*6C
2022-04-10T01:18:57.7303446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.89,A,,,V,,V,,V*65
2022-04-10T01:18:58.7305411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.97,A,,,V,,V,,V*6D
2022-04-10T01:18:59.7306342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-2.00,A,,,V,,V,,V*66
2022-04-10T01:19:00.7304786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.83,A,,,V,,V,,V*6D
2022-04-10T01:19:01.7306067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.57,A,,,V,,V,,V*69
2022-04-10T01:19:02.7302466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.48,A,,,V,,V,,V*67
2022-04-10T01:19:03.7307955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.49,A,,,V,,V,,V*6C
2022-04-10T01:19:04.7304875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.51,A,,,V,,V,,V*62
2022-04-10T01:19:05.8603722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.46,A,,,V,,V,,V*61
2022-04-10T01:19:06.7301340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.38,A,,,V,,V,,V*6C
2022-04-10T01:19:07.7307394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.31,A,,,V,,V,,V*60
2022-04-10T01:19:08.7303895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.26,A,,,V,,V,,V*6E
2022-04-10T01:19:09.7309917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.24,A,,,V,,V,,V*64
2022-04-10T01:19:10.7310187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.21,A,,,V,,V,,V*64
2022-04-10T01:19:11.7307165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.26,A,,,V,,V,,V*66
2022-04-10T01:19:12.7303607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.42,A,,,V,,V,,V*6C
2022-04-10T01:19:13.7309728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.51,A,,,V,,V,,V*66
2022-04-10T01:19:14.7310655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.46,A,,,V,,V,,V*67
2022-04-10T01:19:15.7306876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.34,A,,,V,,V,,V*67
2022-04-10T01:19:16.7308008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.20,A,,,V,,V,,V*65
2022-04-10T01:19:17.7312238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.21,A,,,V,,V,,V*6D
2022-04-10T01:19:18.7309063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.36,A,,,V,,V,,V*6D
2022-04-10T01:19:19.7305574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.51,A,,,V,,V,,V*60
2022-04-10T01:19:21.6712983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.55,A,,,V,,V,,V*62
2022-04-10T01:19:21.7310581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.42,A,,,V,,V,,V*67
2022-04-10T01:19:22.7307079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.27,A,,,V,,V,,V*67
2022-04-10T01:19:23.7353100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.23,A,,,V,,V,,V*60
2022-04-10T01:19:24.7309312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.30,A,,,V,,V,,V*60
2022-04-10T01:19:25.7314953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.27,A,,,V,,V,,V*64
2022-04-10T01:19:26.7311082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.14,A,,,V,,V,,V*66
2022-04-10T01:19:27.7308344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.01,A,,,V,,V,,V*60
2022-04-10T01:19:28.7214760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.02,A,,,V,,V,,V*65
2022-04-10T01:19:29.7310538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.21,A,,,V,,V,,V*63
2022-04-10T01:19:30.7315999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.31,A,,,V,,V,,V*61
2022-04-10T01:19:31.7312862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.27,A,,,V,,V,,V*63
2022-04-10T01:19:32.7210606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.15,A,,,V,,V,,V*67
2022-04-10T01:19:33.7316101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.03,A,,,V,,V,,V*64
2022-04-10T01:19:34.7316219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.00,A,,,V,,V,,V*6A
2022-04-10T01:19:35.7312502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.05,A,,,V,,V,,V*63
2022-04-10T01:19:36.8513836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.05,A,,,V,,V,,V*62
2022-04-10T01:19:37.7318505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.97,A,,,V,,V,,V*64
2022-04-10T01:19:38.7314769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.83,A,,,V,,V,,V*6D
2022-04-10T01:19:39.7320258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.78,A,,,V,,V,,V*6B
2022-04-10T01:19:40.7319731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.86,A,,,V,,V,,V*6C
2022-04-10T01:19:41.7316278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.04,A,,,V,,V,,V*67
2022-04-10T01:19:42.7312496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.07,A,,,V,,V,,V*66
2022-04-10T01:19:43.7318907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.98,A,,,V,,V,,V*65
2022-04-10T01:19:44.7321554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.88,A,,,V,,V,,V*63
2022-04-10T01:19:45.7219143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.91,A,,,V,,V,,V*6A
2022-04-10T01:19:46.7319117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.96,A,,,V,,V,,V*68
2022-04-10T01:19:47.7315689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.05,A,,,V,,V,,V*63
2022-04-10T01:19:48.7222755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.15,A,,,V,,V,,V*66
2022-04-10T01:19:49.7319002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.13,A,,,V,,V,,V*62
2022-04-10T01:19:50.7316669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.93,A,,,V,,V,,V*6B
2022-04-10T01:19:52.6723287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.77,A,,,V,,V,,V*61
2022-04-10T01:19:52.7320686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.79,A,,,V,,V,,V*6F
2022-04-10T01:19:53.7323784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.90,A,,,V,,V,,V*6A
2022-04-10T01:19:54.7320250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.99,A,,,V,,V,,V*63
2022-04-10T01:19:55.7317204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.98,A,,,V,,V,,V*68
2022-04-10T01:19:56.7323115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.86,A,,,V,,V,,V*69
2022-04-10T01:19:57.7261050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.76,A,,,V,,V,,V*69
2022-04-10T01:19:58.7222542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.89,A,,,V,,V,,V*66
2022-04-10T01:19:59.7223626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.18,A,,,V,,V,,V*68
2022-04-10T01:20:00.7220139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.38,A,,,V,,V,,V*61
2022-04-10T01:20:01.7227449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.42,A,,,V,,V,,V*62
2022-04-10T01:20:02.7224374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.31,A,,,V,,V,,V*63
2022-04-10T01:20:03.7220953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.17,A,,,V,,V,,V*6E
2022-04-10T01:20:04.7227082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.08,A,,,V,,V,,V*63
2022-04-10T01:20:05.7223354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.13,A,,,V,,V,,V*65
2022-04-10T01:20:06.7321740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.20,A,,,V,,V,,V*66
2022-04-10T01:20:07.8522758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.25,A,,,V,,V,,V*61
2022-04-10T01:20:08.7225768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.27,A,,,V,,V,,V*6B
2022-04-10T01:20:09.7222144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.28,A,,,V,,V,,V*61
2022-04-10T01:20:10.7225832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.25,A,,,V,,V,,V*6E
2022-04-10T01:20:11.7222356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.14,A,,,V,,V,,V*6C
2022-04-10T01:20:12.7228920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.02,A,,,V,,V,,V*66
2022-04-10T01:20:13.7227175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.00,A,,,V,,V,,V*62
2022-04-10T01:20:14.7231400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.03,A,,,V,,V,,V*63
2022-04-10T01:20:15.7230515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.02,A,,,V,,V,,V*62
2022-04-10T01:20:16.7226895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.02,A,,,V,,V,,V*64
2022-04-10T01:20:17.7232335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.00,A,,,V,,V,,V*62
2022-04-10T01:20:18.7230944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.94,A,,,V,,V,,V*68
2022-04-10T01:20:19.7227282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.93,A,,,V,,V,,V*69
2022-04-10T01:20:20.7227668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.01,A,,,V,,V,,V*66
2022-04-10T01:20:21.7226920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.19,A,,,V,,V,,V*63
2022-04-10T01:20:23.6632752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.25,A,,,V,,V,,V*6E
2022-04-10T01:20:23.7230134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.13,A,,,V,,V,,V*64
2022-04-10T01:20:24.7233918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.96,A,,,V,,V,,V*60
2022-04-10T01:20:25.7233452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.98,A,,,V,,V,,V*62
2022-04-10T01:20:26.7229754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.18,A,,,V,,V,,V*6E
2022-04-10T01:20:27.7232463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.51,A,,,V,,V,,V*65
2022-04-10T01:20:28.7235208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.63,A,,,V,,V,,V*66
2022-04-10T01:20:29.7229269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.46,A,,,V,,V,,V*66
2022-04-10T01:20:30.7234961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.29,A,,,V,,V,,V*69
2022-04-10T01:20:31.7229465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.32,A,,,V,,V,,V*6A
2022-04-10T01:20:32.7236994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.36,A,,,V,,V,,V*6E
2022-04-10T01:20:33.7233219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.30,A,,,V,,V,,V*63
2022-04-10T01:20:34.7229644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.15,A,,,V,,V,,V*63
2022-04-10T01:20:35.7236440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.98,A,,,V,,V,,V*6B
2022-04-10T01:20:36.7232619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.93,A,,,V,,V,,V*6B
2022-04-10T01:20:37.7232750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.96,A,,,V,,V,,V*6A
2022-04-10T01:20:38.8433821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.97,A,,,V,,V,,V*64
2022-04-10T01:20:39.7236002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.98,A,,,V,,V,,V*67
2022-04-10T01:20:40.7237528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.04,A,,,V,,V,,V*6F
2022-04-10T01:20:41.7235158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.05,A,,,V,,V,,V*60
2022-04-10T01:20:42.7132235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.99,A,,,V,,V,,V*6A
2022-04-10T01:20:43.7239008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.87,A,,,V,,V,,V*69
2022-04-10T01:20:44.7236580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.79,A,,,V,,V,,V*69
2022-04-10T01:20:45.7133765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.79,A,,,V,,V,,V*6E
2022-04-10T01:20:46.7239088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.83,A,,,V,,V,,V*66
2022-04-10T01:20:47.7241093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.76,A,,,V,,V,,V*65
2022-04-10T01:20:48.7237834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.61,A,,,V,,V,,V*62
2022-04-10T01:20:49.7234516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.57,A,,,V,,V,,V*64
2022-04-10T01:20:50.7239314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.79,A,,,V,,V,,V*6D
2022-04-10T01:20:51.7139077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.02,A,,,V,,V,,V*6F
2022-04-10T01:20:52.7135520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.05,A,,,V,,V,,V*68
2022-04-10T01:20:54.6639759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.96,A,,,V,,V,,V*6F
2022-04-10T01:20:54.7237736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.91,A,,,V,,V,,V*6E
2022-04-10T01:20:55.7143403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.91,A,,,V,,V,,V*69
2022-04-10T01:20:56.7245095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.00,A,,,V,,V,,V*6C
2022-04-10T01:20:57.7142685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.11,A,,,V,,V,,V*67
2022-04-10T01:20:58.7243173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.07,A,,,V,,V,,V*67
2022-04-10T01:20:59.7140061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.93,A,,,V,,V,,V*69
2022-04-10T01:21:00.7146366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.82,A,,,V,,V,,V*61
2022-04-10T01:21:01.7243991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.83,A,,,V,,V,,V*6B
2022-04-10T01:21:02.7140926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.93,A,,,V,,V,,V*6E
2022-04-10T01:21:03.7146554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.03,A,,,V,,V,,V*6F
2022-04-10T01:21:04.7143456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.07,A,,,V,,V,,V*64
2022-04-10T01:21:05.7144873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.99,A,,,V,,V,,V*61
2022-04-10T01:21:06.7242711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.90,A,,,V,,V,,V*6E
2022-04-10T01:21:07.7142029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.87,A,,,V,,V,,V*63
2022-04-10T01:21:08.7148191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.85,A,,,V,,V,,V*6E
2022-04-10T01:21:09.8447750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.83,A,,,V,,V,,V*66
2022-04-10T01:21:10.7140766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.83,A,,,V,,V,,V*68
2022-04-10T01:21:11.7141276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.86,A,,,V,,V,,V*64
2022-04-10T01:21:12.7147314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.85,A,,,V,,V,,V*6B
2022-04-10T01:21:13.7148002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.88,A,,,V,,V,,V*6A
2022-04-10T01:21:14.7144446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.95,A,,,V,,V,,V*68
2022-04-10T01:21:15.7149820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.99,A,,,V,,V,,V*60
2022-04-10T01:21:16.7146810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.02,A,,,V,,V,,V*61
2022-04-10T01:21:17.7143305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.99,A,,,V,,V,,V*65
2022-04-10T01:21:18.7146131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.96,A,,,V,,V,,V*69
2022-04-10T01:21:19.7151751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.94,A,,,V,,V,,V*6D
2022-04-10T01:21:20.7152088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.93,A,,,V,,V,,V*65
2022-04-10T01:21:21.7148185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.88,A,,,V,,V,,V*6D
2022-04-10T01:21:22.7144448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.87,A,,,V,,V,,V*64
2022-04-10T01:21:23.7150727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.91,A,,,V,,V,,V*63
2022-04-10T01:21:25.6545971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.02,A,,,V,,V,,V*6B
2022-04-10T01:21:25.7153262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.12,A,,,V,,V,,V*6A
2022-04-10T01:21:26.7152840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.12,A,,,V,,V,,V*6A
2022-04-10T01:21:27.7153722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.05,A,,,V,,V,,V*6E
2022-04-10T01:21:28.7151546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.98,A,,,V,,V,,V*60
2022-04-10T01:21:29.7148069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.95,A,,,V,,V,,V*62
2022-04-10T01:21:30.7154065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.99,A,,,V,,V,,V*62
2022-04-10T01:21:31.7150210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.02,A,,,V,,V,,V*63
2022-04-10T01:21:32.7155569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.99,A,,,V,,V,,V*60
2022-04-10T01:21:33.7152751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.84,A,,,V,,V,,V*6F
2022-04-10T01:21:34.7154338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.88,A,,,V,,V,,V*6F
2022-04-10T01:21:35.7152950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.13,A,,,V,,V,,V*63
2022-04-10T01:21:36.7151407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.33,A,,,V,,V,,V*62
2022-04-10T01:21:37.7157198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.31,A,,,V,,V,,V*66
2022-04-10T01:21:38.7154651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.24,A,,,V,,V,,V*62
2022-04-10T01:21:39.7151162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.19,A,,,V,,V,,V*6C
2022-04-10T01:21:40.8355569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.22,A,,,V,,V,,V*67
2022-04-10T01:21:41.7156624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.22,A,,,V,,V,,V*69
2022-04-10T01:21:42.7153069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.11,A,,,V,,V,,V*60
2022-04-10T01:21:43.7159362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.94,A,,,V,,V,,V*6C
2022-04-10T01:21:44.7155618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.93,A,,,V,,V,,V*6F
2022-04-10T01:21:45.7152452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.16,A,,,V,,V,,V*6F
2022-04-10T01:21:46.7160112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.35,A,,,V,,V,,V*6B
2022-04-10T01:21:47.7157277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.33,A,,,V,,V,,V*6F
2022-04-10T01:21:48.7154903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.20,A,,,V,,V,,V*65
2022-04-10T01:21:49.7160484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.10,A,,,V,,V,,V*66
2022-04-10T01:21:50.7161043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.16,A,,,V,,V,,V*60
2022-04-10T01:21:51.7161468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.33,A,,,V,,V,,V*69
2022-04-10T01:21:52.7158270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.50,A,,,V,,V,,V*60
2022-04-10T01:21:53.7154664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.50,A,,,V,,V,,V*6F
2022-04-10T01:21:54.7061332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.31,A,,,V,,V,,V*66
2022-04-10T01:21:56.6556257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.10,A,,,V,,V,,V*62
2022-04-10T01:21:56.7163433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.19,A,,,V,,V,,V*6E
2022-04-10T01:21:57.7164505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.43,A,,,V,,V,,V*64
2022-04-10T01:21:58.7161438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.64,A,,,V,,V,,V*6E
2022-04-10T01:21:59.7158024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.65,A,,,V,,V,,V*6F
2022-04-10T01:22:00.7157010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.43,A,,,V,,V,,V*61
2022-04-10T01:22:01.7162788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.25,A,,,V,,V,,V*6C
2022-04-10T01:22:02.7058056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.24,A,,,V,,V,,V*64
2022-04-10T01:22:03.7079260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.29,A,,,V,,V,,V*6F
2022-04-10T01:22:04.7060501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.27,A,,,V,,V,,V*66
2022-04-10T01:22:05.7062153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.15,A,,,V,,V,,V*66
2022-04-10T01:22:06.7166988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.04,A,,,V,,V,,V*60
2022-04-10T01:22:07.7065530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.05,A,,,V,,V,,V*63
2022-04-10T01:22:08.7061921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.06,A,,,V,,V,,V*60
2022-04-10T01:22:09.7067476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.07,A,,,V,,V,,V*61
2022-04-10T01:22:10.7064582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.07,A,,,V,,V,,V*67
2022-04-10T01:22:11.8365498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.05,A,,,V,,V,,V*65
2022-04-10T01:22:12.7067660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.02,A,,,V,,V,,V*63
2022-04-10T01:22:13.7063938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.00,A,,,V,,V,,V*63
2022-04-10T01:22:14.7066403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.02,A,,,V,,V,,V*64
2022-04-10T01:22:15.7064766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.11,A,,,V,,V,,V*6C
2022-04-10T01:22:16.7063900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.10,A,,,V,,V,,V*60
2022-04-10T01:22:17.7068593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.99,A,,,V,,V,,V*67
2022-04-10T01:22:18.7066154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.91,A,,,V,,V,,V*6B
2022-04-10T01:22:19.7071596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.93,A,,,V,,V,,V*6C
2022-04-10T01:22:20.7069353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.95,A,,,V,,V,,V*68
2022-04-10T01:22:21.7065698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.92,A,,,V,,V,,V*69
2022-04-10T01:22:22.7070085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.84,A,,,V,,V,,V*6B
2022-04-10T01:22:23.7066661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.85,A,,,V,,V,,V*6E
2022-04-10T01:22:24.7071982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.93,A,,,V,,V,,V*6E
2022-04-10T01:22:25.7067911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.96,A,,,V,,V,,V*68
2022-04-10T01:22:27.6470368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.94,A,,,V,,V,,V*66
2022-04-10T01:22:27.7067592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.89,A,,,V,,V,,V*61
2022-04-10T01:22:28.7073668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.87,A,,,V,,V,,V*65
2022-04-10T01:22:29.7069908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.80,A,,,V,,V,,V*6D
2022-04-10T01:22:30.7066428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.77,A,,,V,,V,,V*68
2022-04-10T01:22:31.7072467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.76,A,,,V,,V,,V*61
2022-04-10T01:22:32.7068882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.77,A,,,V,,V,,V*64
2022-04-10T01:22:33.7074925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.83,A,,,V,,V,,V*65
2022-04-10T01:22:34.7071208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.90,A,,,V,,V,,V*61
2022-04-10T01:22:35.7076823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.96,A,,,V,,V,,V*68
2022-04-10T01:22:36.7075485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.05,A,,,V,,V,,V*66
2022-04-10T01:22:37.7076384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.08,A,,,V,,V,,V*6D
2022-04-10T01:22:38.7073037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.03,A,,,V,,V,,V*6D
2022-04-10T01:22:39.7070823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.92,A,,,V,,V,,V*64
2022-04-10T01:22:40.7076669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.83,A,,,V,,V,,V*61
2022-04-10T01:22:41.7073212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.79,A,,,V,,V,,V*68
2022-04-10T01:22:42.8279303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.85,A,,,V,,V,,V*6C
2022-04-10T01:22:43.7071570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.85,A,,,V,,V,,V*63
2022-04-10T01:22:44.7077410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.87,A,,,V,,V,,V*6F
2022-04-10T01:22:45.6976911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.92,A,,,V,,V,,V*6B
2022-04-10T01:22:46.6973368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.97,A,,,V,,V,,V*6F
2022-04-10T01:22:47.7079043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.97,A,,,V,,V,,V*6E
2022-04-10T01:22:48.7075044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.94,A,,,V,,V,,V*6A
2022-04-10T01:22:49.7076760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.89,A,,,V,,V,,V*62
2022-04-10T01:22:50.7073351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.88,A,,,V,,V,,V*67
2022-04-10T01:22:51.6979917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.94,A,,,V,,V,,V*69
2022-04-10T01:22:52.7080837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.96,A,,,V,,V,,V*69
2022-04-10T01:22:53.6979992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.93,A,,,V,,V,,V*6B
2022-04-10T01:22:54.7076053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.91,A,,,V,,V,,V*6A
2022-04-10T01:22:55.7079561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.97,A,,,V,,V,,V*6A
2022-04-10T01:22:56.7075491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.01,A,,,V,,V,,V*64
2022-04-10T01:22:57.8676579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.97,A,,,V,,V,,V*6C
2022-04-10T01:22:58.6980146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.93,A,,,V,,V,,V*6A
2022-04-10T01:22:59.6976689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.04,A,,,V,,V,,V*63
2022-04-10T01:23:00.6982758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.23,A,,,V,,V,,V*63
2022-04-10T01:23:01.6979044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.38,A,,,V,,V,,V*66
2022-04-10T01:23:02.6984572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.39,A,,,V,,V,,V*6D
2022-04-10T01:23:03.7080799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.23,A,,,V,,V,,V*6B
2022-04-10T01:23:04.6977972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.13,A,,,V,,V,,V*60
2022-04-10T01:23:05.6979322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.32,A,,,V,,V,,V*65
2022-04-10T01:23:06.6985363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.70,A,,,V,,V,,V*66
2022-04-10T01:23:07.6983041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-2.02,A,,,V,,V,,V*66
2022-04-10T01:23:08.6984956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.98,A,,,V,,V,,V*67
2022-04-10T01:23:09.6981249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.75,A,,,V,,V,,V*6D
2022-04-10T01:23:10.6986784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.64,A,,,V,,V,,V*61
2022-04-10T01:23:11.6986054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.68,A,,,V,,V,,V*68
2022-04-10T01:23:13.6285165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.73,A,,,V,,V,,V*60
2022-04-10T01:23:13.6982520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.74,A,,,V,,V,,V*64
2022-04-10T01:23:14.6987636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.59,A,,,V,,V,,V*6C
2022-04-10T01:23:15.6988964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.34,A,,,V,,V,,V*66
2022-04-10T01:23:16.6985825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.20,A,,,V,,V,,V*61
2022-04-10T01:23:17.6982299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.22,A,,,V,,V,,V*65
2022-04-10T01:23:18.6990325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.29,A,,,V,,V,,V*6E
2022-04-10T01:23:19.6988598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.33,A,,,V,,V,,V*66
2022-04-10T01:23:20.6984895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.31,A,,,V,,V,,V*67
2022-04-10T01:23:21.6985253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.21,A,,,V,,V,,V*66
2022-04-10T01:23:22.6990860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.10,A,,,V,,V,,V*63
2022-04-10T01:23:23.6987749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.06,A,,,V,,V,,V*6A
2022-04-10T01:23:24.6986847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.13,A,,,V,,V,,V*63
2022-04-10T01:23:25.6989326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.17,A,,,V,,V,,V*65
2022-04-10T01:23:26.6986725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.06,A,,,V,,V,,V*63
2022-04-10T01:23:27.6992338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.94,A,,,V,,V,,V*6C
2022-04-10T01:23:28.8184963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.02,A,,,V,,V,,V*66
2022-04-10T01:23:29.6886962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.25,A,,,V,,V,,V*66
2022-04-10T01:23:30.6892924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.38,A,,,V,,V,,V*6A
2022-04-10T01:23:31.6988892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.30,A,,,V,,V,,V*6B
2022-04-10T01:23:32.6894770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.16,A,,,V,,V,,V*60
2022-04-10T01:23:33.6993878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.04,A,,,V,,V,,V*61
2022-04-10T01:23:34.6995382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.03,A,,,V,,V,,V*67
2022-04-10T01:23:35.6891514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.13,A,,,V,,V,,V*6C
2022-04-10T01:23:36.6987599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.20,A,,,V,,V,,V*64
2022-04-10T01:23:37.6993379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.17,A,,,V,,V,,V*68
2022-04-10T01:23:38.6990424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.09,A,,,V,,V,,V*6C
2022-04-10T01:23:39.6996479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.00,A,,,V,,V,,V*64
2022-04-10T01:23:40.6894187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.96,A,,,V,,V,,V*6D
2022-04-10T01:23:41.6994033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.01,A,,,V,,V,,V*60
2022-04-10T01:23:42.6990239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.03,A,,,V,,V,,V*60
2022-04-10T01:23:44.6399028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.96,A,,,V,,V,,V*6B
2022-04-10T01:23:44.6996951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.85,A,,,V,,V,,V*6E
2022-04-10T01:23:45.6991037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.83,A,,,V,,V,,V*6F
2022-04-10T01:23:46.6996849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.85,A,,,V,,V,,V*6E
2022-04-10T01:23:47.6994441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.94,A,,,V,,V,,V*6C
2022-04-10T01:23:48.7000019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.98,A,,,V,,V,,V*60
2022-04-10T01:23:49.6997068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.95,A,,,V,,V,,V*6F
2022-04-10T01:23:50.6993621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.91,A,,,V,,V,,V*6C
2022-04-10T01:23:51.6994260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.89,A,,,V,,V,,V*6A
2022-04-10T01:23:52.7000432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.89,A,,,V,,V,,V*61
2022-04-10T01:23:53.6996594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.87,A,,,V,,V,,V*6F
2022-04-10T01:23:54.6993054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.83,A,,,V,,V,,V*63
2022-04-10T01:23:55.6958977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.84,A,,,V,,V,,V*65
2022-04-10T01:23:56.7002438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.91,A,,,V,,V,,V*6F
2022-04-10T01:23:57.6999521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.95,A,,,V,,V,,V*6C
2022-04-10T01:23:58.6995636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.96,A,,,V,,V,,V*6E
2022-04-10T01:23:59.8197979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.98,A,,,V,,V,,V*68
2022-04-10T01:24:00.6999063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.99,A,,,V,,V,,V*63
2022-04-10T01:24:01.6995639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.92,A,,,V,,V,,V*66
2022-04-10T01:24:02.6902262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.85,A,,,V,,V,,V*61
2022-04-10T01:24:03.6898542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.90,A,,,V,,V,,V*60
2022-04-10T01:24:04.6904097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.02,A,,,V,,V,,V*6C
2022-04-10T01:24:05.6901024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.09,A,,,V,,V,,V*60
2022-04-10T01:24:06.6897623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.01,A,,,V,,V,,V*6C
2022-04-10T01:24:07.6903655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.91,A,,,V,,V,,V*62
2022-04-10T01:24:08.7001397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.85,A,,,V,,V,,V*62
2022-04-10T01:24:09.6997840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.83,A,,,V,,V,,V*63
2022-04-10T01:24:10.6905737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.89,A,,,V,,V,,V*66
2022-04-10T01:24:11.6903320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.94,A,,,V,,V,,V*6B
2022-04-10T01:24:12.7003896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.95,A,,,V,,V,,V*6B
2022-04-10T01:24:13.6901156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.96,A,,,V,,V,,V*69
2022-04-10T01:24:15.6408587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.92,A,,,V,,V,,V*6A
2022-04-10T01:24:15.7006582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.87,A,,,V,,V,,V*6C
2022-04-10T01:24:16.6907898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.88,A,,,V,,V,,V*60
2022-04-10T01:24:17.6904805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.99,A,,,V,,V,,V*6E
2022-04-10T01:24:18.6902135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.04,A,,,V,,V,,V*61
2022-04-10T01:24:19.6908112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.00,A,,,V,,V,,V*67
2022-04-10T01:24:20.6904405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.98,A,,,V,,V,,V*67
2022-04-10T01:24:21.6909953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.01,A,,,V,,V,,V*67
2022-04-10T01:24:22.6910705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.09,A,,,V,,V,,V*6E
2022-04-10T01:24:23.6907619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.10,A,,,V,,V,,V*6C
2022-04-10T01:24:24.6904921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.10,A,,,V,,V,,V*64
2022-04-10T01:24:25.6910906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.11,A,,,V,,V,,V*67
2022-04-10T01:24:26.6910893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.12,A,,,V,,V,,V*65
2022-04-10T01:24:27.6912351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.07,A,,,V,,V,,V*64
2022-04-10T01:24:28.6911095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.02,A,,,V,,V,,V*62
2022-04-10T01:24:29.6905855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.99,A,,,V,,V,,V*61
2022-04-10T01:24:30.8112024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.05,A,,,V,,V,,V*63
2022-04-10T01:24:31.6912861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.07,A,,,V,,V,,V*63
2022-04-10T01:24:32.6907522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.02,A,,,V,,V,,V*61
2022-04-10T01:24:33.6913216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.98,A,,,V,,V,,V*60
2022-04-10T01:24:34.6910442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.99,A,,,V,,V,,V*67
2022-04-10T01:24:35.6906959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.01,A,,,V,,V,,V*6A
2022-04-10T01:24:36.6913019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.99,A,,,V,,V,,V*6A
2022-04-10T01:24:37.6914899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.97,A,,,V,,V,,V*68
2022-04-10T01:24:38.6907753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.06,A,,,V,,V,,V*66
2022-04-10T01:24:39.6913846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.13,A,,,V,,V,,V*6F
2022-04-10T01:24:40.6917005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.02,A,,,V,,V,,V*61
2022-04-10T01:24:41.6858958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.86,A,,,V,,V,,V*65
2022-04-10T01:24:42.6910548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.87,A,,,V,,V,,V*6D
2022-04-10T01:24:43.6812413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.04,A,,,V,,V,,V*65
2022-04-10T01:24:44.6913643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.15,A,,,V,,V,,V*66
2022-04-10T01:24:45.8612526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.27,A,,,V,,V,,V*61
2022-04-10T01:24:46.6916894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.28,A,,,V,,V,,V*6E
2022-04-10T01:24:47.6913147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.18,A,,,V,,V,,V*6D
2022-04-10T01:24:48.6919293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.08,A,,,V,,V,,V*6E
2022-04-10T01:24:49.6917725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.03,A,,,V,,V,,V*64
2022-04-10T01:24:50.6820052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.11,A,,,V,,V,,V*61
2022-04-10T01:24:51.6917389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.18,A,,,V,,V,,V*6B
2022-04-10T01:24:52.6913857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.18,A,,,V,,V,,V*6A
2022-04-10T01:24:53.6921049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.07,A,,,V,,V,,V*65
2022-04-10T01:24:54.6813516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.91,A,,,V,,V,,V*6A
2022-04-10T01:24:55.6914706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.90,A,,,V,,V,,V*68
2022-04-10T01:24:56.6916691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.00,A,,,V,,V,,V*63
2022-04-10T01:24:57.6813644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.06,A,,,V,,V,,V*69
2022-04-10T01:24:58.6918977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.03,A,,,V,,V,,V*63
2022-04-10T01:24:59.6821424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.93,A,,,V,,V,,V*6B
2022-04-10T01:25:01.6221894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.86,A,,,V,,V,,V*6B
2022-04-10T01:25:01.6918375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.84,A,,,V,,V,,V*69
2022-04-10T01:25:02.6919546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.80,A,,,V,,V,,V*6F
2022-04-10T01:25:03.6915783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.74,A,,,V,,V,,V*63
2022-04-10T01:25:04.6921847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.77,A,,,V,,V,,V*67
2022-04-10T01:25:05.6918232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.95,A,,,V,,V,,V*6D
2022-04-10T01:25:06.6923731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.13,A,,,V,,V,,V*65
2022-04-10T01:25:07.6920637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.17,A,,,V,,V,,V*67
2022-04-10T01:25:08.6917081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.11,A,,,V,,V,,V*61
2022-04-10T01:25:09.6823806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.02,A,,,V,,V,,V*64
2022-04-10T01:25:10.6820085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.05,A,,,V,,V,,V*66
2022-04-10T01:25:11.6825667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.17,A,,,V,,V,,V*63
2022-04-10T01:25:12.6822950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.21,A,,,V,,V,,V*69
2022-04-10T01:25:13.6819432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.11,A,,,V,,V,,V*69
2022-04-10T01:25:14.6825465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.97,A,,,V,,V,,V*6B
2022-04-10T01:25:15.6823912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.98,A,,,V,,V,,V*65
2022-04-10T01:25:16.8119268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.15,A,,,V,,V,,V*62
2022-04-10T01:25:17.6821615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.27,A,,,V,,V,,V*69
2022-04-10T01:25:18.6827507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.28,A,,,V,,V,,V*6C
2022-04-10T01:25:19.6823791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.22,A,,,V,,V,,V*63
2022-04-10T01:25:20.6829359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.17,A,,,V,,V,,V*67
2022-04-10T01:25:21.6821188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.18,A,,,V,,V,,V*6B
2022-04-10T01:25:22.6828515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.18,A,,,V,,V,,V*68
2022-04-10T01:25:23.6827631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.12,A,,,V,,V,,V*60
2022-04-10T01:25:24.6825203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.08,A,,,V,,V,,V*6A
2022-04-10T01:25:25.6827181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.13,A,,,V,,V,,V*64
2022-04-10T01:25:26.6825066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.17,A,,,V,,V,,V*69
2022-04-10T01:25:27.6830950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.19,A,,,V,,V,,V*67
2022-04-10T01:25:28.6827184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.21,A,,,V,,V,,V*60
2022-04-10T01:25:29.6823657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.20,A,,,V,,V,,V*6C
2022-04-10T01:25:30.6829682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.17,A,,,V,,V,,V*63
2022-04-10T01:25:32.6225128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.14,A,,,V,,V,,V*66
2022-04-10T01:25:32.6832359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.11,A,,,V,,V,,V*6C
2022-04-10T01:25:33.6826824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.11,A,,,V,,V,,V*63
2022-04-10T01:25:34.6832818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.11,A,,,V,,V,,V*60
2022-04-10T01:25:35.6829927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.16,A,,,V,,V,,V*60
2022-04-10T01:25:36.6834480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.18,A,,,V,,V,,V*6C
2022-04-10T01:25:37.6829866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.15,A,,,V,,V,,V*67
2022-04-10T01:25:38.6835471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.09,A,,,V,,V,,V*6E
2022-04-10T01:25:39.6832150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.02,A,,,V,,V,,V*61
2022-04-10T01:25:40.6729330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.07,A,,,V,,V,,V*60
2022-04-10T01:25:41.6735508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.19,A,,,V,,V,,V*63
2022-04-10T01:25:42.6836381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.33,A,,,V,,V,,V*66
2022-04-10T01:25:43.6833303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.41,A,,,V,,V,,V*69
2022-04-10T01:25:44.6830997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.32,A,,,V,,V,,V*63
2022-04-10T01:25:45.6832620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.11,A,,,V,,V,,V*60
2022-04-10T01:25:46.6829294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.05,A,,,V,,V,,V*6F
2022-04-10T01:25:47.7931288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.12,A,,,V,,V,,V*69
2022-04-10T01:25:48.6833701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.16,A,,,V,,V,,V*62
2022-04-10T01:25:49.6830150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.16,A,,,V,,V,,V*65
2022-04-10T01:25:50.6836340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.10,A,,,V,,V,,V*66
2022-04-10T01:25:51.6733008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.03,A,,,V,,V,,V*62
2022-04-10T01:25:52.6738644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.96,A,,,V,,V,,V*6B
2022-04-10T01:25:53.6835087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.94,A,,,V,,V,,V*6D
2022-04-10T01:25:54.6840020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.99,A,,,V,,V,,V*6B
2022-04-10T01:25:55.6836926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.00,A,,,V,,V,,V*65
2022-04-10T01:25:56.6734761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.97,A,,,V,,V,,V*68
2022-04-10T01:25:57.6741546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.02,A,,,V,,V,,V*69
2022-04-10T01:25:58.6738453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.07,A,,,V,,V,,V*67
2022-04-10T01:25:59.6835757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.05,A,,,V,,V,,V*61
2022-04-10T01:26:00.6737593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.99,A,,,V,,V,,V*65
2022-04-10T01:26:01.6734024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.11,A,,,V,,V,,V*62
2022-04-10T01:26:02.8342362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.33,A,,,V,,V,,V*67
2022-04-10T01:26:03.6736579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.50,A,,,V,,V,,V*69
2022-04-10T01:26:04.6742458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.53,A,,,V,,V,,V*6A
2022-04-10T01:26:05.6739043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.41,A,,,V,,V,,V*61
2022-04-10T01:26:06.6744340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.26,A,,,V,,V,,V*65
2022-04-10T01:26:07.6741787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.22,A,,,V,,V,,V*6B
2022-04-10T01:26:08.6738655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.30,A,,,V,,V,,V*69
2022-04-10T01:26:09.6744138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.41,A,,,V,,V,,V*66
2022-04-10T01:26:10.6741358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.47,A,,,V,,V,,V*64
2022-04-10T01:26:11.6741999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.41,A,,,V,,V,,V*6F
2022-04-10T01:26:12.6837763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.29,A,,,V,,V,,V*6A
2022-04-10T01:26:13.6745048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.19,A,,,V,,V,,V*6F
2022-04-10T01:26:14.6741341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.22,A,,,V,,V,,V*6B
2022-04-10T01:26:15.6747457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.40,A,,,V,,V,,V*64
2022-04-10T01:26:16.6846212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.62,A,,,V,,V,,V*64
2022-04-10T01:26:17.8346144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.65,A,,,V,,V,,V*6D
2022-04-10T01:26:18.6739703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.51,A,,,V,,V,,V*62
2022-04-10T01:26:19.6745678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.37,A,,,V,,V,,V*63
2022-04-10T01:26:20.6742199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.38,A,,,V,,V,,V*6B
2022-04-10T01:26:21.6748313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.54,A,,,V,,V,,V*63
2022-04-10T01:26:22.6745936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.70,A,,,V,,V,,V*63
2022-04-10T01:26:23.6742260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.74,A,,,V,,V,,V*65
2022-04-10T01:26:24.6749019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.64,A,,,V,,V,,V*61
2022-04-10T01:26:25.6749893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.52,A,,,V,,V,,V*60
2022-04-10T01:26:26.6746844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.59,A,,,V,,V,,V*6B
2022-04-10T01:26:27.6744175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.72,A,,,V,,V,,V*62
2022-04-10T01:26:28.6750177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.71,A,,,V,,V,,V*69
2022-04-10T01:26:29.6743982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.54,A,,,V,,V,,V*6F
2022-04-10T01:26:30.6750153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.39,A,,,V,,V,,V*6A
2022-04-10T01:26:31.6746415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.57,A,,,V,,V,,V*6A
2022-04-10T01:26:33.6151807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.83,A,,,V,,V,,V*61
2022-04-10T01:26:33.6749098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.87,A,,,V,,V,,V*63
2022-04-10T01:26:34.6745425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.73,A,,,V,,V,,V*63
2022-04-10T01:26:35.6751755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.55,A,,,V,,V,,V*60
2022-04-10T01:26:36.6748631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.51,A,,,V,,V,,V*60
2022-04-10T01:26:37.6747759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.64,A,,,V,,V,,V*6D
2022-04-10T01:26:38.6753251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.89,A,,,V,,V,,V*6B
2022-04-10T01:26:39.6753685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-2.02,A,,,V,,V,,V*60
2022-04-10T01:26:40.6749985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.83,A,,,V,,V,,V*6F
2022-04-10T01:26:41.6755518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.58,A,,,V,,V,,V*67
2022-04-10T01:26:42.6754854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.53,A,,,V,,V,,V*64
2022-04-10T01:26:43.6750992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.62,A,,,V,,V,,V*62
2022-04-10T01:26:44.6755028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.68,A,,,V,,V,,V*6B
2022-04-10T01:26:45.6751470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.61,A,,,V,,V,,V*61
2022-04-10T01:26:46.6757050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.41,A,,,V,,V,,V*69
2022-04-10T01:26:47.6753831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.22,A,,,V,,V,,V*60
2022-04-10T01:26:48.7956726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.25,A,,,V,,V,,V*62
2022-04-10T01:26:49.6749694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.45,A,,,V,,V,,V*63
2022-04-10T01:26:50.6755851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.59,A,,,V,,V,,V*6C
2022-04-10T01:26:51.6753522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.54,A,,,V,,V,,V*60
2022-04-10T01:26:52.6652067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.37,A,,,V,,V,,V*65
2022-04-10T01:26:53.6757348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.19,A,,,V,,V,,V*66
2022-04-10T01:26:54.6757843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.19,A,,,V,,V,,V*66
2022-04-10T01:26:55.6756442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.32,A,,,V,,V,,V*6F
2022-04-10T01:26:56.6653657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.44,A,,,V,,V,,V*6A
2022-04-10T01:26:57.6659827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.48,A,,,V,,V,,V*6D
2022-04-10T01:26:58.6656637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.38,A,,,V,,V,,V*65
2022-04-10T01:26:59.6752428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.23,A,,,V,,V,,V*67
2022-04-10T01:27:00.6654477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.07,A,,,V,,V,,V*61
2022-04-10T01:27:01.6660505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.04,A,,,V,,V,,V*65
2022-04-10T01:27:02.6656944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.17,A,,,V,,V,,V*63
2022-04-10T01:27:04.6061945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.32,A,,,V,,V,,V*62
2022-04-10T01:27:04.6758649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.33,A,,,V,,V,,V*67
2022-04-10T01:27:05.6655795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.27,A,,,V,,V,,V*61
2022-04-10T01:27:06.6662148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.22,A,,,V,,V,,V*61
2022-04-10T01:27:07.6658144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.12,A,,,V,,V,,V*60
2022-04-10T01:27:08.6663700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.00,A,,,V,,V,,V*64
2022-04-10T01:27:09.6662202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.98,A,,,V,,V,,V*66
2022-04-10T01:27:10.6658564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.21,A,,,V,,V,,V*62
2022-04-10T01:27:11.6664723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.43,A,,,V,,V,,V*60
2022-04-10T01:27:12.6657672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.47,A,,,V,,V,,V*62
2022-04-10T01:27:13.6664811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.35,A,,,V,,V,,V*64
2022-04-10T01:27:14.6661792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.27,A,,,V,,V,,V*67
2022-04-10T01:27:15.6658317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.22,A,,,V,,V,,V*65
2022-04-10T01:27:16.6664226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.31,A,,,V,,V,,V*63
2022-04-10T01:27:17.6659433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.40,A,,,V,,V,,V*67
2022-04-10T01:27:18.6660934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.37,A,,,V,,V,,V*66
2022-04-10T01:27:19.7961343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.23,A,,,V,,V,,V*61
2022-04-10T01:27:20.6663529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.13,A,,,V,,V,,V*61
2022-04-10T01:27:21.6662041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.14,A,,,V,,V,,V*67
2022-04-10T01:27:22.6660173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.23,A,,,V,,V,,V*63
2022-04-10T01:27:23.6666462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.28,A,,,V,,V,,V*6A
2022-04-10T01:27:24.6663290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.28,A,,,V,,V,,V*6E
2022-04-10T01:27:25.6668521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.19,A,,,V,,V,,V*6B
2022-04-10T01:27:26.6665660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.14,A,,,V,,V,,V*62
2022-04-10T01:27:27.6661733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.14,A,,,V,,V,,V*68
2022-04-10T01:27:28.6666490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.16,A,,,V,,V,,V*66
2022-04-10T01:27:29.6662893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.13,A,,,V,,V,,V*66
2022-04-10T01:27:30.6664016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.08,A,,,V,,V,,V*68
2022-04-10T01:27:31.6670141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.10,A,,,V,,V,,V*61
2022-04-10T01:27:32.6666465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.23,A,,,V,,V,,V*65
2022-04-10T01:27:33.6672012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.31,A,,,V,,V,,V*60
2022-04-10T01:27:35.6071887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.27,A,,,V,,V,,V*62
2022-04-10T01:27:35.6669832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.17,A,,,V,,V,,V*66
2022-04-10T01:27:36.6666268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.10,A,,,V,,V,,V*67
2022-04-10T01:27:37.6673292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.14,A,,,V,,V,,V*65
2022-04-10T01:27:38.6672495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.20,A,,,V,,V,,V*64
2022-04-10T01:27:39.6569948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.22,A,,,V,,V,,V*6A
2022-04-10T01:27:40.6666222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.17,A,,,V,,V,,V*67
2022-04-10T01:27:41.6672227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.11,A,,,V,,V,,V*6C
2022-04-10T01:27:42.6668579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.14,A,,,V,,V,,V*63
2022-04-10T01:27:43.6668670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.24,A,,,V,,V,,V*61
2022-04-10T01:27:44.6672399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.34,A,,,V,,V,,V*6D
2022-04-10T01:27:45.6668888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.35,A,,,V,,V,,V*64
2022-04-10T01:27:46.6674685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.21,A,,,V,,V,,V*69
2022-04-10T01:27:47.6670941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.04,A,,,V,,V,,V*67
2022-04-10T01:27:48.6676544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.09,A,,,V,,V,,V*6E
2022-04-10T01:27:49.6673744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.28,A,,,V,,V,,V*62
2022-04-10T01:27:50.7874725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.43,A,,,V,,V,,V*60
2022-04-10T01:27:51.6676243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.35,A,,,V,,V,,V*64
2022-04-10T01:27:52.6672466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.18,A,,,V,,V,,V*64
2022-04-10T01:27:53.6677830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.08,A,,,V,,V,,V*61
2022-04-10T01:27:54.6675600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.16,A,,,V,,V,,V*61
2022-04-10T01:27:55.6674374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.30,A,,,V,,V,,V*62
2022-04-10T01:27:56.6671730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.32,A,,,V,,V,,V*62
2022-04-10T01:27:57.6677750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.18,A,,,V,,V,,V*6C
2022-04-10T01:27:58.6671790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.03,A,,,V,,V,,V*6A
2022-04-10T01:27:59.6578393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.01,A,,,V,,V,,V*66
2022-04-10T01:28:00.6674031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.10,A,,,V,,V,,V*60
2022-04-10T01:28:01.6679458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.16,A,,,V,,V,,V*67
2022-04-10T01:28:02.6678639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.06,A,,,V,,V,,V*60
2022-04-10T01:28:03.6695993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.90,A,,,V,,V,,V*6C
2022-04-10T01:28:04.6581116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.83,A,,,V,,V,,V*69
2022-04-10T01:28:06.6040722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.89,A,,,V,,V,,V*67
2022-04-10T01:28:06.6681879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.95,A,,,V,,V,,V*69
2022-04-10T01:28:07.6676214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.00,A,,,V,,V,,V*66
2022-04-10T01:28:08.6575554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.96,A,,,V,,V,,V*64
2022-04-10T01:28:09.6679641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.88,A,,,V,,V,,V*60
2022-04-10T01:28:10.6576787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.79,A,,,V,,V,,V*6B
2022-04-10T01:28:11.6583196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.77,A,,,V,,V,,V*63
2022-04-10T01:28:12.6579481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.83,A,,,V,,V,,V*6F
2022-04-10T01:28:13.6682882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.84,A,,,V,,V,,V*6C
2022-04-10T01:28:14.6679269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.80,A,,,V,,V,,V*6D
2022-04-10T01:28:15.6585480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.81,A,,,V,,V,,V*6A
2022-04-10T01:28:16.6582486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.83,A,,,V,,V,,V*62
2022-04-10T01:28:17.6678165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.83,A,,,V,,V,,V*6F
2022-04-10T01:28:18.6584869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.88,A,,,V,,V,,V*61
2022-04-10T01:28:19.6585783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.86,A,,,V,,V,,V*6C
2022-04-10T01:28:20.6578615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.78,A,,,V,,V,,V*66
2022-04-10T01:28:21.7878827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.76,A,,,V,,V,,V*68
2022-04-10T01:28:22.6584858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.94,A,,,V,,V,,V*68
2022-04-10T01:28:23.6582495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.14,A,,,V,,V,,V*60
2022-04-10T01:28:24.6588035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.18,A,,,V,,V,,V*6E
2022-04-10T01:28:25.6586452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.06,A,,,V,,V,,V*6F
2022-04-10T01:28:26.6582740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.00,A,,,V,,V,,V*6F
2022-04-10T01:28:27.6588198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.04,A,,,V,,V,,V*65
2022-04-10T01:28:28.6585242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.09,A,,,V,,V,,V*68
2022-04-10T01:28:29.6588880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.05,A,,,V,,V,,V*6E
2022-04-10T01:28:30.6585303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.91,A,,,V,,V,,V*6F
2022-04-10T01:28:31.6589117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.82,A,,,V,,V,,V*6A
2022-04-10T01:28:32.6589572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.92,A,,,V,,V,,V*69
2022-04-10T01:28:33.6589541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.20,A,,,V,,V,,V*69
2022-04-10T01:28:34.6590577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.35,A,,,V,,V,,V*62
2022-04-10T01:28:35.6591772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.31,A,,,V,,V,,V*69
2022-04-10T01:28:37.6030249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.21,A,,,V,,V,,V*6B
2022-04-10T01:28:37.6585209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.25,A,,,V,,V,,V*6E
2022-04-10T01:28:38.6591318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.30,A,,,V,,V,,V*68
2022-04-10T01:28:39.6587656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.30,A,,,V,,V,,V*63
2022-04-10T01:28:40.6593595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.20,A,,,V,,V,,V*65
2022-04-10T01:28:41.6590350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.08,A,,,V,,V,,V*6B
2022-04-10T01:28:42.6587683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.04,A,,,V,,V,,V*64
2022-04-10T01:28:43.6592871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.14,A,,,V,,V,,V*6E
2022-04-10T01:28:44.6590873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.20,A,,,V,,V,,V*65
2022-04-10T01:28:45.6586999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.15,A,,,V,,V,,V*65
2022-04-10T01:28:46.6593242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.09,A,,,V,,V,,V*6F
2022-04-10T01:28:47.6589783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.10,A,,,V,,V,,V*69
2022-04-10T01:28:48.6587501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.26,A,,,V,,V,,V*66
2022-04-10T01:28:49.6593184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.31,A,,,V,,V,,V*60
2022-04-10T01:28:50.6590187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.19,A,,,V,,V,,V*6B
2022-04-10T01:28:51.6588545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.05,A,,,V,,V,,V*6D
2022-04-10T01:28:52.7791592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.13,A,,,V,,V,,V*64
2022-04-10T01:28:53.6597252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.38,A,,,V,,V,,V*60
2022-04-10T01:28:54.6496752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.53,A,,,V,,V,,V*64
2022-04-10T01:28:55.6497721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.43,A,,,V,,V,,V*66
2022-04-10T01:28:56.6590462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.24,A,,,V,,V,,V*65
2022-04-10T01:28:57.6594675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.18,A,,,V,,V,,V*6C
2022-04-10T01:28:58.6599020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.29,A,,,V,,V,,V*6E
2022-04-10T01:28:59.6496367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.37,A,,,V,,V,,V*6F
2022-04-10T01:29:00.6592131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.34,A,,,V,,V,,V*6C
2022-04-10T01:29:01.6598197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.24,A,,,V,,V,,V*63
2022-04-10T01:29:02.6594504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.12,A,,,V,,V,,V*61
2022-04-10T01:29:03.6600342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.05,A,,,V,,V,,V*6D
2022-04-10T01:29:04.6497616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.07,A,,,V,,V,,V*66
2022-04-10T01:29:05.6494104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.14,A,,,V,,V,,V*61
2022-04-10T01:29:06.6596317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.22,A,,,V,,V,,V*67
2022-04-10T01:29:08.5993714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.29,A,,,V,,V,,V*6A
2022-04-10T01:29:08.6600954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.28,A,,,V,,V,,V*6F
2022-04-10T01:29:09.6497702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.16,A,,,V,,V,,V*65
2022-04-10T01:29:10.6503233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.05,A,,,V,,V,,V*6A
2022-04-10T01:29:11.6500191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.05,A,,,V,,V,,V*62
2022-04-10T01:29:12.6494524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.07,A,,,V,,V,,V*6E
2022-04-10T01:29:13.6425368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.08,A,,,V,,V,,V*6E
2022-04-10T01:29:14.6447974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.10,A,,,V,,V,,V*6E
2022-04-10T01:29:15.6350566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.11,A,,,V,,V,,V*6D
2022-04-10T01:29:16.6348445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.05,A,,,V,,V,,V*62
2022-04-10T01:29:17.6350133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.97,A,,,V,,V,,V*6A
2022-04-10T01:29:18.6455048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.02,A,,,V,,V,,V*64
2022-04-10T01:29:19.6353332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.12,A,,,V,,V,,V*6F
2022-04-10T01:29:20.6349738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.14,A,,,V,,V,,V*6B
2022-04-10T01:29:21.6356323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.08,A,,,V,,V,,V*6F
2022-04-10T01:29:22.6353228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.03,A,,,V,,V,,V*60
2022-04-10T01:29:23.7654365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.04,A,,,V,,V,,V*63
2022-04-10T01:29:24.6356506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.14,A,,,V,,V,,V*6F
2022-04-10T01:29:25.6353482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.21,A,,,V,,V,,V*65
2022-04-10T01:29:26.6354938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.14,A,,,V,,V,,V*62
2022-04-10T01:29:27.6356909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.01,A,,,V,,V,,V*6E
2022-04-10T01:29:28.6353189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.98,A,,,V,,V,,V*6F
2022-04-10T01:29:29.6358776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.09,A,,,V,,V,,V*6D
2022-04-10T01:29:30.6357838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.21,A,,,V,,V,,V*65
2022-04-10T01:29:31.6355983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.25,A,,,V,,V,,V*69
2022-04-10T01:29:32.6351917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.17,A,,,V,,V,,V*61
2022-04-10T01:29:33.6357761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.09,A,,,V,,V,,V*6C
2022-04-10T01:29:34.6354654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.19,A,,,V,,V,,V*63
2022-04-10T01:29:35.6360249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.34,A,,,V,,V,,V*6E
2022-04-10T01:29:36.6357257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.41,A,,,V,,V,,V*66
2022-04-10T01:29:37.6355691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.36,A,,,V,,V,,V*6B
2022-04-10T01:29:39.5761136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.26,A,,,V,,V,,V*6D
2022-04-10T01:29:39.6359002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.20,A,,,V,,V,,V*64
2022-04-10T01:29:40.6255925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.24,A,,,V,,V,,V*6F
2022-04-10T01:29:41.6361140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.38,A,,,V,,V,,V*64
2022-04-10T01:29:42.6363288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.49,A,,,V,,V,,V*6B
2022-04-10T01:29:43.6362414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.47,A,,,V,,V,,V*61
2022-04-10T01:29:44.6358689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.32,A,,,V,,V,,V*68
2022-04-10T01:29:45.6356488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.21,A,,,V,,V,,V*65
2022-04-10T01:29:46.6363368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.27,A,,,V,,V,,V*6D
2022-04-10T01:29:47.6360431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.38,A,,,V,,V,,V*60
2022-04-10T01:29:48.6357780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.41,A,,,V,,V,,V*61
2022-04-10T01:29:49.6365248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.34,A,,,V,,V,,V*62
2022-04-10T01:29:50.6362870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.21,A,,,V,,V,,V*6D
2022-04-10T01:29:51.6259837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.17,A,,,V,,V,,V*60
2022-04-10T01:29:52.6357826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.38,A,,,V,,V,,V*64
2022-04-10T01:29:53.6364836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.56,A,,,V,,V,,V*65
2022-04-10T01:29:54.7600322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.55,A,,,V,,V,,V*61
2022-04-10T01:29:55.6366438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.42,A,,,V,,V,,V*6D
2022-04-10T01:29:56.6366334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.30,A,,,V,,V,,V*60
2022-04-10T01:29:57.6363167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.22,A,,,V,,V,,V*61
2022-04-10T01:29:58.6260288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.27,A,,,V,,V,,V*65
2022-04-10T01:29:59.6266058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.38,A,,,V,,V,,V*68
2022-04-10T01:30:00.6362029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.44,A,,,V,,V,,V*66
2022-04-10T01:30:01.6267871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.37,A,,,V,,V,,V*6E
2022-04-10T01:30:02.6364123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.25,A,,,V,,V,,V*6F
2022-04-10T01:30:03.6369737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.12,A,,,V,,V,,V*65
2022-04-10T01:30:04.6366897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.16,A,,,V,,V,,V*63
2022-04-10T01:30:05.6363119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.30,A,,,V,,V,,V*69
2022-04-10T01:30:06.6269836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.40,A,,,V,,V,,V*67
2022-04-10T01:30:07.6365678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.31,A,,,V,,V,,V*63
2022-04-10T01:30:08.6371063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.12,A,,,V,,V,,V*66
2022-04-10T01:30:10.5667682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.02,A,,,V,,V,,V*67
2022-04-10T01:30:10.6364429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.03,A,,,V,,V,,V*67
2022-04-10T01:30:11.6271114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.14,A,,,V,,V,,V*62
2022-04-10T01:30:12.6272825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.23,A,,,V,,V,,V*65
2022-04-10T01:30:13.6268332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.20,A,,,V,,V,,V*65
2022-04-10T01:30:14.6266670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.06,A,,,V,,V,,V*62
2022-04-10T01:30:15.6272714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.94,A,,,V,,V,,V*69
2022-04-10T01:30:16.6269692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.99,A,,,V,,V,,V*65
2022-04-10T01:30:17.6266155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.18,A,,,V,,V,,V*6C
2022-04-10T01:30:18.6272134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.29,A,,,V,,V,,V*69
2022-04-10T01:30:19.6268419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.26,A,,,V,,V,,V*66
2022-04-10T01:30:20.6266838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.20,A,,,V,,V,,V*60
2022-04-10T01:30:21.6270564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.16,A,,,V,,V,,V*65
2022-04-10T01:30:22.6269629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.11,A,,,V,,V,,V*63
2022-04-10T01:30:23.6268302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.13,A,,,V,,V,,V*63
2022-04-10T01:30:24.6371234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.27,A,,,V,,V,,V*67
2022-04-10T01:30:25.7571575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.37,A,,,V,,V,,V*68
2022-04-10T01:30:26.6273744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.35,A,,,V,,V,,V*64
2022-04-10T01:30:27.6291223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.26,A,,,V,,V,,V*62
2022-04-10T01:30:28.6276338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.16,A,,,V,,V,,V*6E
2022-04-10T01:30:29.6272947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.14,A,,,V,,V,,V*63
2022-04-10T01:30:30.6272791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.18,A,,,V,,V,,V*6A
2022-04-10T01:30:31.6271318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.32,A,,,V,,V,,V*64
2022-04-10T01:30:32.6277282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.42,A,,,V,,V,,V*61
2022-04-10T01:30:33.6273412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.34,A,,,V,,V,,V*64
2022-04-10T01:30:34.6278887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.20,A,,,V,,V,,V*61
2022-04-10T01:30:35.6276362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.15,A,,,V,,V,,V*63
2022-04-10T01:30:36.6272800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.32,A,,,V,,V,,V*6A
2022-04-10T01:30:37.6279716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.55,A,,,V,,V,,V*61
2022-04-10T01:30:38.6276062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.63,A,,,V,,V,,V*60
2022-04-10T01:30:39.6281469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.54,A,,,V,,V,,V*60
2022-04-10T01:30:41.5677408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.41,A,,,V,,V,,V*6C
2022-04-10T01:30:41.6275030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.29,A,,,V,,V,,V*66
2022-04-10T01:30:42.6280940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.33,A,,,V,,V,,V*6D
2022-04-10T01:30:43.6278243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.40,A,,,V,,V,,V*6B
2022-04-10T01:30:44.6274703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.47,A,,,V,,V,,V*65
2022-04-10T01:30:45.6276324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.41,A,,,V,,V,,V*6D
2022-04-10T01:30:46.6283763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.30,A,,,V,,V,,V*6A
2022-04-10T01:30:47.6183265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.24,A,,,V,,V,,V*6F
2022-04-10T01:30:48.6181460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.26,A,,,V,,V,,V*6B
2022-04-10T01:30:49.6277288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.25,A,,,V,,V,,V*6E
2022-04-10T01:30:50.6183852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.18,A,,,V,,V,,V*67
2022-04-10T01:30:51.6280488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.02,A,,,V,,V,,V*6A
2022-04-10T01:30:52.6277922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.99,A,,,V,,V,,V*67
2022-04-10T01:30:53.6284377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.12,A,,,V,,V,,V*6A
2022-04-10T01:30:54.6280535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.29,A,,,V,,V,,V*6D
2022-04-10T01:30:55.6284800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.38,A,,,V,,V,,V*6E
2022-04-10T01:30:56.7485881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.38,A,,,V,,V,,V*6E
2022-04-10T01:30:57.6286588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.33,A,,,V,,V,,V*66
2022-04-10T01:30:58.6284322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.29,A,,,V,,V,,V*62
2022-04-10T01:30:59.6280632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.24,A,,,V,,V,,V*6E
2022-04-10T01:31:00.6187796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.14,A,,,V,,V,,V*63
2022-04-10T01:31:01.6284249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.99,A,,,V,,V,,V*67
2022-04-10T01:31:02.6280703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.89,A,,,V,,V,,V*69
2022-04-10T01:31:03.6286492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.01,A,,,V,,V,,V*67
2022-04-10T01:31:04.6183555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.21,A,,,V,,V,,V*69
2022-04-10T01:31:05.6188842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.38,A,,,V,,V,,V*67
2022-04-10T01:31:06.6283882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.46,A,,,V,,V,,V*6D
2022-04-10T01:31:07.6282281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.43,A,,,V,,V,,V*6C
2022-04-10T01:31:08.6288606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.33,A,,,V,,V,,V*68
2022-04-10T01:31:09.6185211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.24,A,,,V,,V,,V*67
2022-04-10T01:31:10.6190781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.17,A,,,V,,V,,V*69
2022-04-10T01:31:12.5686782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.18,A,,,V,,V,,V*6C
2022-04-10T01:31:12.6284108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.20,A,,,V,,V,,V*65
2022-04-10T01:31:13.6190493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.13,A,,,V,,V,,V*64
2022-04-10T01:31:14.6186794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.03,A,,,V,,V,,V*63
2022-04-10T01:31:15.6188604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.94,A,,,V,,V,,V*6F
2022-04-10T01:31:16.6284585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.96,A,,,V,,V,,V*6C
2022-04-10T01:31:17.6192247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.07,A,,,V,,V,,V*60
2022-04-10T01:31:18.6188524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.18,A,,,V,,V,,V*63
2022-04-10T01:31:19.6194129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.27,A,,,V,,V,,V*6E
2022-04-10T01:31:20.6191144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.24,A,,,V,,V,,V*6C
2022-04-10T01:31:21.6187632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.08,A,,,V,,V,,V*6B
2022-04-10T01:31:22.6193961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.94,A,,,V,,V,,V*6C
2022-04-10T01:31:23.6290615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.08,A,,,V,,V,,V*69
2022-04-10T01:31:24.6187883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.42,A,,,V,,V,,V*6A
2022-04-10T01:31:25.6193880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.87,A,,,V,,V,,V*65
2022-04-10T01:31:26.6193646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-2.12,A,,,V,,V,,V*64
2022-04-10T01:31:27.7495544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-2.04,A,,,V,,V,,V*67
2022-04-10T01:31:28.6196995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.83,A,,,V,,V,,V*6F
2022-04-10T01:31:29.6195015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.69,A,,,V,,V,,V*6A
2022-04-10T01:31:30.6191264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.70,A,,,V,,V,,V*6E
2022-04-10T01:31:31.6194438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.71,A,,,V,,V,,V*66
2022-04-10T01:31:32.6195586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.76,A,,,V,,V,,V*66
2022-04-10T01:31:33.6191898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.73,A,,,V,,V,,V*65
2022-04-10T01:31:34.6193052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.60,A,,,V,,V,,V*65
2022-04-10T01:31:35.6198609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.47,A,,,V,,V,,V*64
2022-04-10T01:31:36.6196458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.40,A,,,V,,V,,V*63
2022-04-10T01:31:37.6193067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.49,A,,,V,,V,,V*6C
2022-04-10T01:31:38.6198980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.54,A,,,V,,V,,V*63
2022-04-10T01:31:39.6200575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.57,A,,,V,,V,,V*6F
2022-04-10T01:31:40.6199142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.49,A,,,V,,V,,V*61
2022-04-10T01:31:41.6095849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.37,A,,,V,,V,,V*68
2022-04-10T01:31:43.5597949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.27,A,,,V,,V,,V*60
2022-04-10T01:31:43.6195310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.19,A,,,V,,V,,V*63
2022-04-10T01:31:44.6200746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.22,A,,,V,,V,,V*62
2022-04-10T01:31:45.6201038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.23,A,,,V,,V,,V*6C
2022-04-10T01:31:46.6197346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.17,A,,,V,,V,,V*62
2022-04-10T01:31:47.6202918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.03,A,,,V,,V,,V*62
2022-04-10T01:31:48.6199686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.91,A,,,V,,V,,V*6A
2022-04-10T01:31:49.6197237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.99,A,,,V,,V,,V*6A
2022-04-10T01:31:50.6202834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.08,A,,,V,,V,,V*6D
2022-04-10T01:31:51.6196914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.07,A,,,V,,V,,V*62
2022-04-10T01:31:52.6201335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.98,A,,,V,,V,,V*6A
2022-04-10T01:31:53.6204133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.99,A,,,V,,V,,V*6A
2022-04-10T01:31:54.6204652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.06,A,,,V,,V,,V*6B
2022-04-10T01:31:55.6204076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.19,A,,,V,,V,,V*6C
2022-04-10T01:31:56.6204805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.19,A,,,V,,V,,V*6E
2022-04-10T01:31:57.6203215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.10,A,,,V,,V,,V*66
2022-04-10T01:31:58.7402780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.97,A,,,V,,V,,V*65
2022-04-10T01:31:59.6204261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.95,A,,,V,,V,,V*68
2022-04-10T01:32:00.6200349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.18,A,,,V,,V,,V*63
2022-04-10T01:32:01.6206388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.42,A,,,V,,V,,V*6A
2022-04-10T01:32:02.6202731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.49,A,,,V,,V,,V*68
2022-04-10T01:32:03.6099890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.37,A,,,V,,V,,V*61
2022-04-10T01:32:04.6105842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.23,A,,,V,,V,,V*61
2022-04-10T01:32:05.6102454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.20,A,,,V,,V,,V*64
2022-04-10T01:32:06.6108375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.33,A,,,V,,V,,V*66
2022-04-10T01:32:07.6106989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.38,A,,,V,,V,,V*6D
2022-04-10T01:32:08.6203053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.24,A,,,V,,V,,V*64
2022-04-10T01:32:09.6108852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.04,A,,,V,,V,,V*64
2022-04-10T01:32:10.6128398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.93,A,,,V,,V,,V*6A
2022-04-10T01:32:11.6206637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.97,A,,,V,,V,,V*6D
2022-04-10T01:32:12.6204137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.04,A,,,V,,V,,V*65
2022-04-10T01:32:14.5606749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.99,A,,,V,,V,,V*6D
2022-04-10T01:32:14.6204125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.93,A,,,V,,V,,V*6B
2022-04-10T01:32:15.6205588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.95,A,,,V,,V,,V*6D
2022-04-10T01:32:16.6207475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.98,A,,,V,,V,,V*63
2022-04-10T01:32:17.6203966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.96,A,,,V,,V,,V*6E
2022-04-10T01:32:18.6210781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.91,A,,,V,,V,,V*68
2022-04-10T01:32:19.6108831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.86,A,,,V,,V,,V*6B
2022-04-10T01:32:20.6204614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.01,A,,,V,,V,,V*60
2022-04-10T01:32:21.6112223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.24,A,,,V,,V,,V*67
2022-04-10T01:32:22.6110416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.27,A,,,V,,V,,V*6A
2022-04-10T01:32:23.6109459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.17,A,,,V,,V,,V*64
2022-04-10T01:32:24.6115071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.06,A,,,V,,V,,V*65
2022-04-10T01:32:25.6111955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.03,A,,,V,,V,,V*66
2022-04-10T01:32:26.6108481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.12,A,,,V,,V,,V*61
2022-04-10T01:32:27.6115573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.21,A,,,V,,V,,V*66
2022-04-10T01:32:28.6112512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.17,A,,,V,,V,,V*66
2022-04-10T01:32:29.7415721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.03,A,,,V,,V,,V*60
2022-04-10T01:32:30.6108747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.91,A,,,V,,V,,V*69
2022-04-10T01:32:31.6115891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.83,A,,,V,,V,,V*6F
2022-04-10T01:32:32.6112304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.81,A,,,V,,V,,V*69
2022-04-10T01:32:33.6117765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.90,A,,,V,,V,,V*6A
2022-04-10T01:32:34.6114464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.04,A,,,V,,V,,V*67
2022-04-10T01:32:35.6115652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.12,A,,,V,,V,,V*61
2022-04-10T01:32:36.6112123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.05,A,,,V,,V,,V*64
2022-04-10T01:32:37.6117993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.96,A,,,V,,V,,V*64
2022-04-10T01:32:38.6115161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.91,A,,,V,,V,,V*6C
2022-04-10T01:32:39.6111774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.94,A,,,V,,V,,V*64
2022-04-10T01:32:40.6117718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.96,A,,,V,,V,,V*61
2022-04-10T01:32:41.6115599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.96,A,,,V,,V,,V*66
2022-04-10T01:32:42.6111917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.00,A,,,V,,V,,V*60
2022-04-10T01:32:43.6118896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.02,A,,,V,,V,,V*65
2022-04-10T01:32:45.5520928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.99,A,,,V,,V,,V*69
2022-04-10T01:32:45.6119002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.94,A,,,V,,V,,V*62
2022-04-10T01:32:46.6115922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.91,A,,,V,,V,,V*67
2022-04-10T01:32:47.6121565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.88,A,,,V,,V,,V*6D
2022-04-10T01:32:48.6118965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.88,A,,,V,,V,,V*6E
2022-04-10T01:32:49.6115676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.90,A,,,V,,V,,V*67
2022-04-10T01:32:50.6121722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.88,A,,,V,,V,,V*6A
2022-04-10T01:32:51.6117762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.87,A,,,V,,V,,V*69
2022-04-10T01:32:52.6123364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.87,A,,,V,,V,,V*6D
2022-04-10T01:32:53.6120967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.92,A,,,V,,V,,V*63
2022-04-10T01:32:54.6117552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.97,A,,,V,,V,,V*61
2022-04-10T01:32:55.6123973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.99,A,,,V,,V,,V*6F
2022-04-10T01:32:56.6122249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.93,A,,,V,,V,,V*6D
2022-04-10T01:32:57.6019335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.88,A,,,V,,V,,V*64
2022-04-10T01:32:58.6022759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.89,A,,,V,,V,,V*63
2022-04-10T01:32:59.6119021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.00,A,,,V,,V,,V*64
2022-04-10T01:33:00.7320852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.14,A,,,V,,V,,V*63
2022-04-10T01:33:01.6124077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.18,A,,,V,,V,,V*67
2022-04-10T01:33:02.6120650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.13,A,,,V,,V,,V*64
2022-04-10T01:33:03.6126674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.03,A,,,V,,V,,V*60
2022-04-10T01:33:04.6122749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.97,A,,,V,,V,,V*60
2022-04-10T01:33:05.6119588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.98,A,,,V,,V,,V*6F
2022-04-10T01:33:06.6125410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.99,A,,,V,,V,,V*67
2022-04-10T01:33:07.6121868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.97,A,,,V,,V,,V*6E
2022-04-10T01:33:08.6122485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.89,A,,,V,,V,,V*6D
2022-04-10T01:33:09.6123218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.85,A,,,V,,V,,V*6B
2022-04-10T01:33:10.6128200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.86,A,,,V,,V,,V*6B
2022-04-10T01:33:11.6124752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.97,A,,,V,,V,,V*6C
2022-04-10T01:33:12.6128481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.11,A,,,V,,V,,V*61
2022-04-10T01:33:13.6024111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.10,A,,,V,,V,,V*6C
2022-04-10T01:33:14.6029482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.01,A,,,V,,V,,V*60
2022-04-10T01:33:16.5530143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.97,A,,,V,,V,,V*69
2022-04-10T01:33:16.6128686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.99,A,,,V,,V,,V*64
2022-04-10T01:33:17.6124639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.03,A,,,V,,V,,V*66
2022-04-10T01:33:18.6031513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.99,A,,,V,,V,,V*61
2022-04-10T01:33:19.6126767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.90,A,,,V,,V,,V*6F
2022-04-10T01:33:20.6033005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.83,A,,,V,,V,,V*6F
2022-04-10T01:33:21.6032564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.84,A,,,V,,V,,V*6B
2022-04-10T01:33:22.6029613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.97,A,,,V,,V,,V*63
2022-04-10T01:33:23.6025976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.05,A,,,V,,V,,V*67
2022-04-10T01:33:24.6032094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.04,A,,,V,,V,,V*64
2022-04-10T01:33:25.6033250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.03,A,,,V,,V,,V*60
2022-04-10T01:33:26.6029403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.01,A,,,V,,V,,V*63
2022-04-10T01:33:27.6034658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.94,A,,,V,,V,,V*6E
2022-04-10T01:33:28.6031784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.85,A,,,V,,V,,V*6E
2022-04-10T01:33:29.6029341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.86,A,,,V,,V,,V*6A
2022-04-10T01:33:30.6034830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.94,A,,,V,,V,,V*6F
2022-04-10T01:33:31.7127858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.00,A,,,V,,V,,V*67
2022-04-10T01:33:32.6028777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.98,A,,,V,,V,,V*62
2022-04-10T01:33:33.6032543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.89,A,,,V,,V,,V*64
2022-04-10T01:33:34.6029131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.78,A,,,V,,V,,V*68
2022-04-10T01:33:35.6035742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.83,A,,,V,,V,,V*60
2022-04-10T01:33:36.6031887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.04,A,,,V,,V,,V*64
2022-04-10T01:33:37.6038639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.18,A,,,V,,V,,V*6E
2022-04-10T01:33:38.6035691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.14,A,,,V,,V,,V*67
2022-04-10T01:33:39.6032984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.99,A,,,V,,V,,V*6A
2022-04-10T01:33:40.6031244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.91,A,,,V,,V,,V*6C
2022-04-10T01:33:41.6038702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.92,A,,,V,,V,,V*68
2022-04-10T01:33:42.6035560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.94,A,,,V,,V,,V*6F
2022-04-10T01:33:43.6035634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.94,A,,,V,,V,,V*6B
2022-04-10T01:33:44.6033866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.88,A,,,V,,V,,V*64
2022-04-10T01:33:45.6039824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.79,A,,,V,,V,,V*69
2022-04-10T01:33:46.7639764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.76,A,,,V,,V,,V*67
2022-04-10T01:33:47.6038327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.79,A,,,V,,V,,V*68
2022-04-10T01:33:48.6034846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.81,A,,,V,,V,,V*68
2022-04-10T01:33:49.6041006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.80,A,,,V,,V,,V*64
2022-04-10T01:33:50.6040557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.82,A,,,V,,V,,V*68
2022-04-10T01:33:51.6038991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.84,A,,,V,,V,,V*69
2022-04-10T01:33:52.6035439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.83,A,,,V,,V,,V*66
2022-04-10T01:33:53.6035922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.81,A,,,V,,V,,V*6B
2022-04-10T01:33:54.6037400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.76,A,,,V,,V,,V*62
2022-04-10T01:33:55.6043011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.82,A,,,V,,V,,V*6D
2022-04-10T01:33:56.6040028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.93,A,,,V,,V,,V*6C
2022-04-10T01:33:57.6036372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.95,A,,,V,,V,,V*68
2022-04-10T01:33:58.6042441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.90,A,,,V,,V,,V*6B
2022-04-10T01:33:59.6039061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.86,A,,,V,,V,,V*68
2022-04-10T01:34:00.6044279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.96,A,,,V,,V,,V*6F
2022-04-10T01:34:02.5440288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.04,A,,,V,,V,,V*62
2022-04-10T01:34:02.6037648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.01,A,,,V,,V,,V*63
2022-04-10T01:34:03.5944318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.96,A,,,V,,V,,V*6F
2022-04-10T01:34:04.6039990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.96,A,,,V,,V,,V*6B
2022-04-10T01:34:05.5946110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.00,A,,,V,,V,,V*6E
2022-04-10T01:34:06.5946468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.05,A,,,V,,V,,V*63
2022-04-10T01:34:07.5944716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.04,A,,,V,,V,,V*68
2022-04-10T01:34:08.5943180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.00,A,,,V,,V,,V*62
2022-04-10T01:34:09.5948801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.97,A,,,V,,V,,V*6E
2022-04-10T01:34:10.6046475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.99,A,,,V,,V,,V*6C
2022-04-10T01:34:11.6042580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.08,A,,,V,,V,,V*6C
2022-04-10T01:34:12.6048073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.08,A,,,V,,V,,V*6B
2022-04-10T01:34:13.6046771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.06,A,,,V,,V,,V*65
2022-04-10T01:34:14.5943200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.12,A,,,V,,V,,V*62
2022-04-10T01:34:15.5949396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.18,A,,,V,,V,,V*6E
2022-04-10T01:34:16.6042655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.14,A,,,V,,V,,V*66
2022-04-10T01:34:17.7243906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.02,A,,,V,,V,,V*64
2022-04-10T01:34:18.5946161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.97,A,,,V,,V,,V*6F
2022-04-10T01:34:19.6050864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.03,A,,,V,,V,,V*65
2022-04-10T01:34:20.5952367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.18,A,,,V,,V,,V*64
2022-04-10T01:34:21.5949275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.20,A,,,V,,V,,V*63
2022-04-10T01:34:22.5945842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.07,A,,,V,,V,,V*63
2022-04-10T01:34:23.5951728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.02,A,,,V,,V,,V*60
2022-04-10T01:34:24.5948862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.06,A,,,V,,V,,V*6C
2022-04-10T01:34:25.5945263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.12,A,,,V,,V,,V*64
2022-04-10T01:34:26.5951313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.10,A,,,V,,V,,V*62
2022-04-10T01:34:27.5947829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.05,A,,,V,,V,,V*68
2022-04-10T01:34:28.5954583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.99,A,,,V,,V,,V*6D
2022-04-10T01:34:29.6046470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.93,A,,,V,,V,,V*6F
2022-04-10T01:34:30.5952825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.88,A,,,V,,V,,V*61
2022-04-10T01:34:31.5949910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.93,A,,,V,,V,,V*6E
2022-04-10T01:34:32.7648734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.14,A,,,V,,V,,V*61
2022-04-10T01:34:33.5953733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.34,A,,,V,,V,,V*64
2022-04-10T01:34:34.5950079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.39,A,,,V,,V,,V*6D
2022-04-10T01:34:35.5955768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.32,A,,,V,,V,,V*60
2022-04-10T01:34:36.5955005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.21,A,,,V,,V,,V*68
2022-04-10T01:34:37.5953858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.27,A,,,V,,V,,V*69
2022-04-10T01:34:38.5951957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.42,A,,,V,,V,,V*64
2022-04-10T01:34:39.5957483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.39,A,,,V,,V,,V*6A
2022-04-10T01:34:40.5954571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.24,A,,,V,,V,,V*64
2022-04-10T01:34:41.5956324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.20,A,,,V,,V,,V*69
2022-04-10T01:34:42.5955428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.36,A,,,V,,V,,V*65
2022-04-10T01:34:43.5959415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.54,A,,,V,,V,,V*65
2022-04-10T01:34:44.5951758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.63,A,,,V,,V,,V*62
2022-04-10T01:34:45.5957472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.54,A,,,V,,V,,V*64
2022-04-10T01:34:46.5953698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.40,A,,,V,,V,,V*60
2022-04-10T01:34:47.7654929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.31,A,,,V,,V,,V*60
2022-04-10T01:34:48.5958881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.37,A,,,V,,V,,V*67
2022-04-10T01:34:49.5956302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.40,A,,,V,,V,,V*6B
2022-04-10T01:34:50.5962025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.33,A,,,V,,V,,V*64
2022-04-10T01:34:51.5958859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.23,A,,,V,,V,,V*67
2022-04-10T01:34:52.5955236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.25,A,,,V,,V,,V*63
2022-04-10T01:34:53.5955650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.30,A,,,V,,V,,V*6E
2022-04-10T01:34:54.5961816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.24,A,,,V,,V,,V*60
2022-04-10T01:34:55.5961909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.19,A,,,V,,V,,V*61
2022-04-10T01:34:56.5958347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.22,A,,,V,,V,,V*68
2022-04-10T01:34:57.5963685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.21,A,,,V,,V,,V*69
2022-04-10T01:34:58.5861225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.15,A,,,V,,V,,V*64
2022-04-10T01:34:59.5957093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.13,A,,,V,,V,,V*6C
2022-04-10T01:35:00.5962898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.19,A,,,V,,V,,V*6E
2022-04-10T01:35:01.5859953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.30,A,,,V,,V,,V*6F
2022-04-10T01:35:03.5365944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.36,A,,,V,,V,,V*63
2022-04-10T01:35:03.5963950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.30,A,,,V,,V,,V*6B
2022-04-10T01:35:04.5860753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.17,A,,,V,,V,,V*6D
2022-04-10T01:35:05.5958701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.08,A,,,V,,V,,V*6F
2022-04-10T01:35:06.5964941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.08,A,,,V,,V,,V*68
2022-04-10T01:35:07.5961039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.20,A,,,V,,V,,V*6C
2022-04-10T01:35:08.5867181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.24,A,,,V,,V,,V*63
2022-04-10T01:35:09.5961285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.18,A,,,V,,V,,V*6E
2022-04-10T01:35:10.5963605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.06,A,,,V,,V,,V*61
2022-04-10T01:35:11.5962419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.97,A,,,V,,V,,V*6B
2022-04-10T01:35:12.5967593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.99,A,,,V,,V,,V*60
2022-04-10T01:35:13.5964551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.96,A,,,V,,V,,V*6D
2022-04-10T01:35:14.5963343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.98,A,,,V,,V,,V*6F
2022-04-10T01:35:15.5968875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.01,A,,,V,,V,,V*61
2022-04-10T01:35:16.5866454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.99,A,,,V,,V,,V*6D
2022-04-10T01:35:17.5961974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.00,A,,,V,,V,,V*65
2022-04-10T01:35:18.7163333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.98,A,,,V,,V,,V*66
2022-04-10T01:35:19.5967924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.93,A,,,V,,V,,V*66
2022-04-10T01:35:20.5866551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.94,A,,,V,,V,,V*6A
2022-04-10T01:35:21.5862988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.00,A,,,V,,V,,V*61
2022-04-10T01:35:22.5870427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.99,A,,,V,,V,,V*64
2022-04-10T01:35:23.5968079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.93,A,,,V,,V,,V*6B
2022-04-10T01:35:24.5867097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.86,A,,,V,,V,,V*65
2022-04-10T01:35:25.5963936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.91,A,,,V,,V,,V*6A
2022-04-10T01:35:26.5867091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.06,A,,,V,,V,,V*6C
2022-04-10T01:35:27.5865110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.22,A,,,V,,V,,V*64
2022-04-10T01:35:28.5872597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.28,A,,,V,,V,,V*6F
2022-04-10T01:35:29.5871281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.22,A,,,V,,V,,V*62
2022-04-10T01:35:30.5868024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.09,A,,,V,,V,,V*64
2022-04-10T01:35:31.5874083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.97,A,,,V,,V,,V*6A
2022-04-10T01:35:32.5869262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.98,A,,,V,,V,,V*66
2022-04-10T01:35:34.5170220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.05,A,,,V,,V,,V*6F
2022-04-10T01:35:34.5867751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.16,A,,,V,,V,,V*64
2022-04-10T01:35:35.5870801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.26,A,,,V,,V,,V*67
2022-04-10T01:35:36.5876323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.24,A,,,V,,V,,V*67
2022-04-10T01:35:37.5873458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.11,A,,,V,,V,,V*66
2022-04-10T01:35:38.5872177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.93,A,,,V,,V,,V*60
2022-04-10T01:35:39.5868630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.93,A,,,V,,V,,V*60
2022-04-10T01:35:40.5869245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.01,A,,,V,,V,,V*65
2022-04-10T01:35:41.5875131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.09,A,,,V,,V,,V*6F
2022-04-10T01:35:42.5872237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.04,A,,,V,,V,,V*67
2022-04-10T01:35:43.5877558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.90,A,,,V,,V,,V*64
2022-04-10T01:35:44.5875992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.82,A,,,V,,V,,V*6D
2022-04-10T01:35:45.5876917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.88,A,,,V,,V,,V*66
2022-04-10T01:35:46.5873015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.07,A,,,V,,V,,V*67
2022-04-10T01:35:47.5873671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.15,A,,,V,,V,,V*6B
2022-04-10T01:35:48.5913949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.12,A,,,V,,V,,V*63
2022-04-10T01:35:49.6976623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.01,A,,,V,,V,,V*67
2022-04-10T01:35:50.5874561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.92,A,,,V,,V,,V*68
2022-04-10T01:35:51.5880480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.01,A,,,V,,V,,V*65
2022-04-10T01:35:52.5877848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.21,A,,,V,,V,,V*69
2022-04-10T01:35:53.5874292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.29,A,,,V,,V,,V*6F
2022-04-10T01:35:54.5880632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.17,A,,,V,,V,,V*6F
2022-04-10T01:35:55.5877019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.02,A,,,V,,V,,V*6B
2022-04-10T01:35:56.5880982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.97,A,,,V,,V,,V*68
2022-04-10T01:35:57.5877707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.04,A,,,V,,V,,V*6A
2022-04-10T01:35:58.5878651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.08,A,,,V,,V,,V*65
2022-04-10T01:35:59.5879509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.05,A,,,V,,V,,V*62
2022-04-10T01:36:00.5875718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.98,A,,,V,,V,,V*67
2022-04-10T01:36:01.5882160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.00,A,,,V,,V,,V*6C
2022-04-10T01:36:02.5878625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.06,A,,,V,,V,,V*68
2022-04-10T01:36:03.5884370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.11,A,,,V,,V,,V*6E
2022-04-10T01:36:05.5282109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.06,A,,,V,,V,,V*6B
2022-04-10T01:36:05.5879429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.97,A,,,V,,V,,V*61
2022-04-10T01:36:06.5884289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.95,A,,,V,,V,,V*69
2022-04-10T01:36:07.5880838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.07,A,,,V,,V,,V*65
2022-04-10T01:36:08.5886036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.23,A,,,V,,V,,V*60
2022-04-10T01:36:09.5783800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.43,A,,,V,,V,,V*60
2022-04-10T01:36:10.5879675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.49,A,,,V,,V,,V*65
2022-04-10T01:36:11.5786790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.36,A,,,V,,V,,V*6E
2022-04-10T01:36:12.5882746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.20,A,,,V,,V,,V*60
2022-04-10T01:36:13.5779695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.15,A,,,V,,V,,V*66
2022-04-10T01:36:14.5785593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.26,A,,,V,,V,,V*62
2022-04-10T01:36:15.5785826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.30,A,,,V,,V,,V*65
2022-04-10T01:36:16.5782360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.19,A,,,V,,V,,V*67
2022-04-10T01:36:17.5887604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.06,A,,,V,,V,,V*69
2022-04-10T01:36:18.5785076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.03,A,,,V,,V,,V*61
2022-04-10T01:36:19.5783570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.16,A,,,V,,V,,V*69
2022-04-10T01:36:20.7087875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.24,A,,,V,,V,,V*6D
2022-04-10T01:36:21.5783163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.30,A,,,V,,V,,V*69
2022-04-10T01:36:22.5789162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.28,A,,,V,,V,,V*62
2022-04-10T01:36:23.5785398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.21,A,,,V,,V,,V*69
2022-04-10T01:36:24.5786939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.13,A,,,V,,V,,V*62
2022-04-10T01:36:25.5884857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.02,A,,,V,,V,,V*6C
2022-04-10T01:36:26.5791674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.01,A,,,V,,V,,V*65
2022-04-10T01:36:27.5788998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.09,A,,,V,,V,,V*68
2022-04-10T01:36:28.5785496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.16,A,,,V,,V,,V*60
2022-04-10T01:36:29.5792528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.16,A,,,V,,V,,V*60
2022-04-10T01:36:30.5788928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.06,A,,,V,,V,,V*68
2022-04-10T01:36:31.5794321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.96,A,,,V,,V,,V*6A
2022-04-10T01:36:32.5793563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.93,A,,,V,,V,,V*6C
2022-04-10T01:36:33.5794839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.06,A,,,V,,V,,V*61
2022-04-10T01:36:34.5792091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.12,A,,,V,,V,,V*65
2022-04-10T01:36:36.5187827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.06,A,,,V,,V,,V*68
2022-04-10T01:36:36.5794317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.91,A,,,V,,V,,V*68
2022-04-10T01:36:37.5791397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.79,A,,,V,,V,,V*6D
2022-04-10T01:36:38.5787821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.82,A,,,V,,V,,V*6A
2022-04-10T01:36:39.5794894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.88,A,,,V,,V,,V*60
2022-04-10T01:36:40.5790699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.97,A,,,V,,V,,V*6A
2022-04-10T01:36:41.5844824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.03,A,,,V,,V,,V*61
2022-04-10T01:36:42.5789637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.96,A,,,V,,V,,V*61
2022-04-10T01:36:43.5795899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.83,A,,,V,,V,,V*6E
2022-04-10T01:36:44.5793546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.73,A,,,V,,V,,V*63
2022-04-10T01:36:45.5789992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.77,A,,,V,,V,,V*6D
2022-04-10T01:36:46.5795976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.88,A,,,V,,V,,V*6D
2022-04-10T01:36:47.5797553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.98,A,,,V,,V,,V*6D
2022-04-10T01:36:48.5794031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.99,A,,,V,,V,,V*60
2022-04-10T01:36:49.5797975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.88,A,,,V,,V,,V*6D
2022-04-10T01:36:50.5723347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.78,A,,,V,,V,,V*6B
2022-04-10T01:36:51.6995505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.87,A,,,V,,V,,V*6C
2022-04-10T01:36:52.5793275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.04,A,,,V,,V,,V*64
2022-04-10T01:36:53.5798940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.13,A,,,V,,V,,V*67
2022-04-10T01:36:54.5795477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.07,A,,,V,,V,,V*68
2022-04-10T01:36:55.5794358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.93,A,,,V,,V,,V*6F
2022-04-10T01:36:56.5796298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.84,A,,,V,,V,,V*61
2022-04-10T01:36:57.5801057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.87,A,,,V,,V,,V*6E
2022-04-10T01:36:58.5797013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.96,A,,,V,,V,,V*6A
2022-04-10T01:36:59.5802689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.94,A,,,V,,V,,V*63
2022-04-10T01:37:00.5799759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.83,A,,,V,,V,,V*6F
2022-04-10T01:37:01.5796275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.78,A,,,V,,V,,V*6A
2022-04-10T01:37:02.5802292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.91,A,,,V,,V,,V*69
2022-04-10T01:37:03.5798296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.10,A,,,V,,V,,V*65
2022-04-10T01:37:04.5804024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.14,A,,,V,,V,,V*6E
2022-04-10T01:37:05.5801059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.02,A,,,V,,V,,V*67
2022-04-10T01:37:07.5205368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.90,A,,,V,,V,,V*6D
2022-04-10T01:37:07.5803468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.93,A,,,V,,V,,V*6B
2022-04-10T01:37:08.5799757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.99,A,,,V,,V,,V*62
2022-04-10T01:37:09.5805176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.02,A,,,V,,V,,V*63
2022-04-10T01:37:10.5702717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.96,A,,,V,,V,,V*6B
2022-04-10T01:37:11.5802979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.86,A,,,V,,V,,V*6C
2022-04-10T01:37:12.5804926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.88,A,,,V,,V,,V*64
2022-04-10T01:37:13.5704046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.03,A,,,V,,V,,V*65
2022-04-10T01:37:14.5702293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.16,A,,,V,,V,,V*6E
2022-04-10T01:37:15.5802675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.17,A,,,V,,V,,V*6B
2022-04-10T01:37:16.5808240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.06,A,,,V,,V,,V*69
2022-04-10T01:37:17.5805214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.99,A,,,V,,V,,V*67
2022-04-10T01:37:18.5702181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.97,A,,,V,,V,,V*68
2022-04-10T01:37:19.5807519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.99,A,,,V,,V,,V*65
2022-04-10T01:37:20.5803786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.96,A,,,V,,V,,V*61
2022-04-10T01:37:21.5809292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.90,A,,,V,,V,,V*6B
2022-04-10T01:37:22.7010536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.88,A,,,V,,V,,V*62
2022-04-10T01:37:23.5706481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.93,A,,,V,,V,,V*65
2022-04-10T01:37:24.5708376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.08,A,,,V,,V,,V*6C
2022-04-10T01:37:25.5705034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.21,A,,,V,,V,,V*6B
2022-04-10T01:37:26.5710896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.23,A,,,V,,V,,V*65
2022-04-10T01:37:27.5707129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.15,A,,,V,,V,,V*60
2022-04-10T01:37:28.5707932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.05,A,,,V,,V,,V*65
2022-04-10T01:37:29.5704349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.06,A,,,V,,V,,V*6B
2022-04-10T01:37:30.5707599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.18,A,,,V,,V,,V*6A
2022-04-10T01:37:31.5706663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.27,A,,,V,,V,,V*64
2022-04-10T01:37:32.5711528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.31,A,,,V,,V,,V*6C
2022-04-10T01:37:33.5707715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.23,A,,,V,,V,,V*6F
2022-04-10T01:37:34.5711842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.11,A,,,V,,V,,V*6C
2022-04-10T01:37:35.5713490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.01,A,,,V,,V,,V*6D
2022-04-10T01:37:36.5709744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.02,A,,,V,,V,,V*6E
2022-04-10T01:37:38.5209858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.16,A,,,V,,V,,V*60
2022-04-10T01:37:38.5807393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.29,A,,,V,,V,,V*6C
2022-04-10T01:37:39.5709762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.33,A,,,V,,V,,V*66
2022-04-10T01:37:40.5715199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.28,A,,,V,,V,,V*65
2022-04-10T01:37:41.5712243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.12,A,,,V,,V,,V*64
2022-04-10T01:37:42.5711220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.00,A,,,V,,V,,V*6D
2022-04-10T01:37:43.5716381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.11,A,,,V,,V,,V*6D
2022-04-10T01:37:44.5713654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.31,A,,,V,,V,,V*62
2022-04-10T01:37:45.5710369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.52,A,,,V,,V,,V*65
2022-04-10T01:37:46.5715970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.52,A,,,V,,V,,V*62
2022-04-10T01:37:47.5712337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.40,A,,,V,,V,,V*63
2022-04-10T01:37:48.5717881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.28,A,,,V,,V,,V*6B
2022-04-10T01:37:49.5715296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.18,A,,,V,,V,,V*6A
2022-04-10T01:37:50.5711856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.18,A,,,V,,V,,V*66
2022-04-10T01:37:51.5718566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.15,A,,,V,,V,,V*62
2022-04-10T01:37:52.5715603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.09,A,,,V,,V,,V*6C
2022-04-10T01:37:53.6916517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.05,A,,,V,,V,,V*65
2022-04-10T01:37:54.5618686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.02,A,,,V,,V,,V*6C
2022-04-10T01:37:55.5612354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.07,A,,,V,,V,,V*65
2022-04-10T01:37:56.5717592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.21,A,,,V,,V,,V*6D
2022-04-10T01:37:57.5618476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.26,A,,,V,,V,,V*64
2022-04-10T01:37:58.5616956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.21,A,,,V,,V,,V*60
2022-04-10T01:37:59.5622334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.17,A,,,V,,V,,V*69
2022-04-10T01:38:00.5714020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.26,A,,,V,,V,,V*65
2022-04-10T01:38:01.5717531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.39,A,,,V,,V,,V*62
2022-04-10T01:38:02.5723278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.41,A,,,V,,V,,V*68
2022-04-10T01:38:03.5720320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.24,A,,,V,,V,,V*63
2022-04-10T01:38:04.5716567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.04,A,,,V,,V,,V*66
2022-04-10T01:38:05.5621554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.04,A,,,V,,V,,V*66
2022-04-10T01:38:06.5618056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.18,A,,,V,,V,,V*6A
2022-04-10T01:38:07.5723609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.34,A,,,V,,V,,V*6E
2022-04-10T01:38:09.5124321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.42,A,,,V,,V,,V*6A
2022-04-10T01:38:09.5721913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.28,A,,,V,,V,,V*67
2022-04-10T01:38:10.5719013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.13,A,,,V,,V,,V*62
2022-04-10T01:38:11.5725298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.11,A,,,V,,V,,V*6E
2022-04-10T01:38:12.5725547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.20,A,,,V,,V,,V*6B
2022-04-10T01:38:13.5623241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.32,A,,,V,,V,,V*6A
2022-04-10T01:38:14.5719343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.31,A,,,V,,V,,V*6A
2022-04-10T01:38:15.5625938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.12,A,,,V,,V,,V*6E
2022-04-10T01:38:16.5721391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.96,A,,,V,,V,,V*66
2022-04-10T01:38:17.5726856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.02,A,,,V,,V,,V*6D
2022-04-10T01:38:18.5624706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.13,A,,,V,,V,,V*6F
2022-04-10T01:38:19.5720673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.11,A,,,V,,V,,V*67
2022-04-10T01:38:20.5726419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.96,A,,,V,,V,,V*6F
2022-04-10T01:38:21.5623559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.87,A,,,V,,V,,V*6A
2022-04-10T01:38:22.5628809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.04,A,,,V,,V,,V*6D
2022-04-10T01:38:23.5626027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.39,A,,,V,,V,,V*61
2022-04-10T01:38:24.6926529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.56,A,,,V,,V,,V*6E
2022-04-10T01:38:25.5629603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.44,A,,,V,,V,,V*6B
2022-04-10T01:38:26.5626648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.25,A,,,V,,V,,V*63
2022-04-10T01:38:27.5623143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.21,A,,,V,,V,,V*66
2022-04-10T01:38:28.5626087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.28,A,,,V,,V,,V*6F
2022-04-10T01:38:29.5623771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.32,A,,,V,,V,,V*60
2022-04-10T01:38:30.5631793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.33,A,,,V,,V,,V*62
2022-04-10T01:38:31.5628845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.21,A,,,V,,V,,V*68
2022-04-10T01:38:32.5625851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.09,A,,,V,,V,,V*69
2022-04-10T01:38:33.5633090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.01,A,,,V,,V,,V*68
2022-04-10T01:38:34.5630255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.01,A,,,V,,V,,V*67
2022-04-10T01:38:35.5627340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.10,A,,,V,,V,,V*65
2022-04-10T01:38:36.5632582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.09,A,,,V,,V,,V*69
2022-04-10T01:38:37.5630204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.96,A,,,V,,V,,V*68
2022-04-10T01:38:38.5626647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.81,A,,,V,,V,,V*6C
2022-04-10T01:38:40.5031536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.78,A,,,V,,V,,V*6A
2022-04-10T01:38:40.5728474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.89,A,,,V,,V,,V*6B
2022-04-10T01:38:41.5634399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.90,A,,,V,,V,,V*6D
2022-04-10T01:38:42.5631549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.86,A,,,V,,V,,V*69
2022-04-10T01:38:43.5628009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.89,A,,,V,,V,,V*61
2022-04-10T01:38:44.5634173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.03,A,,,V,,V,,V*62
2022-04-10T01:38:45.5630677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.08,A,,,V,,V,,V*6A
2022-04-10T01:38:46.5635697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.94,A,,,V,,V,,V*6D
2022-04-10T01:38:47.5632827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.77,A,,,V,,V,,V*60
2022-04-10T01:38:48.5629363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.81,A,,,V,,V,,V*6D
2022-04-10T01:38:49.5636684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.00,A,,,V,,V,,V*64
2022-04-10T01:38:50.5634224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.15,A,,,V,,V,,V*6F
2022-04-10T01:38:51.5630960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.16,A,,,V,,V,,V*67
2022-04-10T01:38:52.5637008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.03,A,,,V,,V,,V*64
2022-04-10T01:38:53.5635982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.96,A,,,V,,V,,V*6E
2022-04-10T01:38:54.5632681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.99,A,,,V,,V,,V*62
2022-04-10T01:38:55.6833688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.10,A,,,V,,V,,V*6C
2022-04-10T01:38:56.5637687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.09,A,,,V,,V,,V*68
2022-04-10T01:38:57.5638951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.00,A,,,V,,V,,V*64
2022-04-10T01:38:58.5637132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.92,A,,,V,,V,,V*6A
2022-04-10T01:38:59.5635639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.91,A,,,V,,V,,V*63
2022-04-10T01:39:00.5634063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.96,A,,,V,,V,,V*6C
2022-04-10T01:39:01.5635868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.01,A,,,V,,V,,V*62
2022-04-10T01:39:02.5640967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.97,A,,,V,,V,,V*64
2022-04-10T01:39:03.5637635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.91,A,,,V,,V,,V*6F
2022-04-10T01:39:04.5642760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.93,A,,,V,,V,,V*69
2022-04-10T01:39:05.5642114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.02,A,,,V,,V,,V*62
2022-04-10T01:39:06.5638418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.06,A,,,V,,V,,V*6A
2022-04-10T01:39:07.5635882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.03,A,,,V,,V,,V*6F
2022-04-10T01:39:08.5537541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.97,A,,,V,,V,,V*6E
2022-04-10T01:39:09.5641561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.91,A,,,V,,V,,V*63
2022-04-10T01:39:11.4939978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.88,A,,,V,,V,,V*67
2022-04-10T01:39:11.5636813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.87,A,,,V,,V,,V*6C
2022-04-10T01:39:12.5543556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.89,A,,,V,,V,,V*68
2022-04-10T01:39:13.5639357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.96,A,,,V,,V,,V*6E
2022-04-10T01:39:14.5681626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.01,A,,,V,,V,,V*61
2022-04-10T01:39:15.5541986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.01,A,,,V,,V,,V*63
2022-04-10T01:39:16.5538512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.96,A,,,V,,V,,V*68
2022-04-10T01:39:17.5545190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.99,A,,,V,,V,,V*65
2022-04-10T01:39:18.5541475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.18,A,,,V,,V,,V*69
2022-04-10T01:39:19.5647617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.36,A,,,V,,V,,V*6E
2022-04-10T01:39:20.5543044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.33,A,,,V,,V,,V*65
2022-04-10T01:39:21.5548490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.20,A,,,V,,V,,V*69
2022-04-10T01:39:22.5546295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.22,A,,,V,,V,,V*64
2022-04-10T01:39:23.5542967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.42,A,,,V,,V,,V*68
2022-04-10T01:39:24.5648084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.71,A,,,V,,V,,V*6C
2022-04-10T01:39:25.5545104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.91,A,,,V,,V,,V*6B
2022-04-10T01:39:26.6846655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.82,A,,,V,,V,,V*69
2022-04-10T01:39:27.5648058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.61,A,,,V,,V,,V*6C
2022-04-10T01:39:28.5545028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.56,A,,,V,,V,,V*69
2022-04-10T01:39:29.5545004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.78,A,,,V,,V,,V*68
2022-04-10T01:39:30.5550448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.99,A,,,V,,V,,V*6E
2022-04-10T01:39:31.5547770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-2.00,A,,,V,,V,,V*66
2022-04-10T01:39:32.5544224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.84,A,,,V,,V,,V*68
2022-04-10T01:39:33.5550350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.65,A,,,V,,V,,V*6F
2022-04-10T01:39:34.5645875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.68,A,,,V,,V,,V*6B
2022-04-10T01:39:35.5544763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.89,A,,,V,,V,,V*66
2022-04-10T01:39:36.5550708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-2.06,A,,,V,,V,,V*69
2022-04-10T01:39:37.5547658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-2.06,A,,,V,,V,,V*6C
2022-04-10T01:39:38.5553095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.93,A,,,V,,V,,V*67
2022-04-10T01:39:39.5550198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.88,A,,,V,,V,,V*61
2022-04-10T01:39:40.5546691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.87,A,,,V,,V,,V*60
2022-04-10T01:39:42.4953814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.88,A,,,V,,V,,V*6A
2022-04-10T01:39:42.5551939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.81,A,,,V,,V,,V*64
2022-04-10T01:39:43.5553850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.66,A,,,V,,V,,V*67
2022-04-10T01:39:44.5552419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.47,A,,,V,,V,,V*65
2022-04-10T01:39:45.5550973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.37,A,,,V,,V,,V*68
2022-04-10T01:39:46.5556574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.44,A,,,V,,V,,V*6C
2022-04-10T01:39:47.5556180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.58,A,,,V,,V,,V*6E
2022-04-10T01:39:48.5555744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.67,A,,,V,,V,,V*64
2022-04-10T01:39:49.5556369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.64,A,,,V,,V,,V*6B
2022-04-10T01:39:50.5549501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.57,A,,,V,,V,,V*68
2022-04-10T01:39:51.5555462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.49,A,,,V,,V,,V*6C
2022-04-10T01:39:52.5452552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.42,A,,,V,,V,,V*6A
2022-04-10T01:39:53.5549978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.37,A,,,V,,V,,V*6E
2022-04-10T01:39:54.5555996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.29,A,,,V,,V,,V*6A
2022-04-10T01:39:55.5453113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.15,A,,,V,,V,,V*64
2022-04-10T01:39:56.5558538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.11,A,,,V,,V,,V*66
2022-04-10T01:39:57.6758846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.22,A,,,V,,V,,V*64
2022-04-10T01:39:58.5560309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.34,A,,,V,,V,,V*67
2022-04-10T01:39:59.5553673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.37,A,,,V,,V,,V*60
2022-04-10T01:40:00.5559674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.37,A,,,V,,V,,V*66
2022-04-10T01:40:01.5552952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.37,A,,,V,,V,,V*61
2022-04-10T01:40:02.5559081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.33,A,,,V,,V,,V*66
2022-04-10T01:40:03.5555565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.28,A,,,V,,V,,V*68
2022-04-10T01:40:04.5461247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.18,A,,,V,,V,,V*6F
2022-04-10T01:40:05.5582442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.07,A,,,V,,V,,V*67
2022-04-10T01:40:06.5560900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.04,A,,,V,,V,,V*66
2022-04-10T01:40:07.5494201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.09,A,,,V,,V,,V*64
2022-04-10T01:40:08.5555105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.08,A,,,V,,V,,V*62
2022-04-10T01:40:09.5560713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.05,A,,,V,,V,,V*60
2022-04-10T01:40:10.5457761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.01,A,,,V,,V,,V*65
2022-04-10T01:40:11.5555450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.07,A,,,V,,V,,V*60
2022-04-10T01:40:13.4958745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.25,A,,,V,,V,,V*6C
2022-04-10T01:40:13.5556234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.33,A,,,V,,V,,V*62
2022-04-10T01:40:14.5562462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.22,A,,,V,,V,,V*63
2022-04-10T01:40:15.5558885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.12,A,,,V,,V,,V*63
2022-04-10T01:40:16.5564989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.04,A,,,V,,V,,V*61
2022-04-10T01:40:17.5462825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.07,A,,,V,,V,,V*6D
2022-04-10T01:40:18.5560726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.14,A,,,V,,V,,V*63
2022-04-10T01:40:19.5466796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.16,A,,,V,,V,,V*62
2022-04-10T01:40:20.5563218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.10,A,,,V,,V,,V*66
2022-04-10T01:40:21.5460343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.04,A,,,V,,V,,V*6C
2022-04-10T01:40:22.5467021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.02,A,,,V,,V,,V*6C
2022-04-10T01:40:23.5463288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.04,A,,,V,,V,,V*62
2022-04-10T01:40:24.5459885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.09,A,,,V,,V,,V*68
2022-04-10T01:40:25.5466065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.08,A,,,V,,V,,V*6B
2022-04-10T01:40:26.5563697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.01,A,,,V,,V,,V*6F
2022-04-10T01:40:27.5469695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.96,A,,,V,,V,,V*64
2022-04-10T01:40:28.6761184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.01,A,,,V,,V,,V*6B
2022-04-10T01:40:29.5463411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.10,A,,,V,,V,,V*6C
2022-04-10T01:40:30.5469626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.12,A,,,V,,V,,V*6F
2022-04-10T01:40:31.5466216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.07,A,,,V,,V,,V*68
2022-04-10T01:40:32.5462704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.96,A,,,V,,V,,V*6A
2022-04-10T01:40:33.5470798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.96,A,,,V,,V,,V*6E
2022-04-10T01:40:34.5567246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.11,A,,,V,,V,,V*67
2022-04-10T01:40:35.5465567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.27,A,,,V,,V,,V*6B
2022-04-10T01:40:36.5471627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.29,A,,,V,,V,,V*67
2022-04-10T01:40:37.5468772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.18,A,,,V,,V,,V*6F
2022-04-10T01:40:38.5465268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.03,A,,,V,,V,,V*66
2022-04-10T01:40:39.5471276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.94,A,,,V,,V,,V*6B
2022-04-10T01:40:40.5467394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.97,A,,,V,,V,,V*60
2022-04-10T01:40:41.5472770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.00,A,,,V,,V,,V*60
2022-04-10T01:40:42.5470502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.98,A,,,V,,V,,V*61
2022-04-10T01:40:44.4874868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.91,A,,,V,,V,,V*67
2022-04-10T01:40:44.5473013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.87,A,,,V,,V,,V*6F
2022-04-10T01:40:45.5469362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.86,A,,,V,,V,,V*6F
2022-04-10T01:40:46.5472928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.85,A,,,V,,V,,V*6F
2022-04-10T01:40:47.5469345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.84,A,,,V,,V,,V*6E
2022-04-10T01:40:48.5472405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.85,A,,,V,,V,,V*6A
2022-04-10T01:40:49.5468892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.82,A,,,V,,V,,V*6B
2022-04-10T01:40:50.5472416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.80,A,,,V,,V,,V*66
2022-04-10T01:40:51.5471025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.80,A,,,V,,V,,V*6B
2022-04-10T01:40:52.5476466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.82,A,,,V,,V,,V*69
2022-04-10T01:40:53.5471534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.83,A,,,V,,V,,V*6B
2022-04-10T01:40:54.5476743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.86,A,,,V,,V,,V*60
2022-04-10T01:40:55.5473832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.94,A,,,V,,V,,V*68
2022-04-10T01:40:56.5470391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.97,A,,,V,,V,,V*69
2022-04-10T01:40:57.5476337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.95,A,,,V,,V,,V*68
2022-04-10T01:40:58.5473156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.91,A,,,V,,V,,V*65
2022-04-10T01:40:59.6674834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.89,A,,,V,,V,,V*62
2022-04-10T01:41:00.5476574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.94,A,,,V,,V,,V*6B
2022-04-10T01:41:01.5474369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.03,A,,,V,,V,,V*67
2022-04-10T01:41:02.5479821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.04,A,,,V,,V,,V*67
2022-04-10T01:41:03.5377363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.92,A,,,V,,V,,V*69
2022-04-10T01:41:04.5373876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.84,A,,,V,,V,,V*6E
2022-04-10T01:41:05.5479152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.93,A,,,V,,V,,V*6D
2022-04-10T01:41:06.5475409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.02,A,,,V,,V,,V*62
2022-04-10T01:41:07.5381559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.00,A,,,V,,V,,V*62
2022-04-10T01:41:08.5381489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.88,A,,,V,,V,,V*63
2022-04-10T01:41:09.5378635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.79,A,,,V,,V,,V*62
2022-04-10T01:41:10.5375479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.83,A,,,V,,V,,V*68
2022-04-10T01:41:11.5479362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.92,A,,,V,,V,,V*69
2022-04-10T01:41:12.5481335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.93,A,,,V,,V,,V*6C
2022-04-10T01:41:13.5477225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.89,A,,,V,,V,,V*6C
2022-04-10T01:41:15.4779780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.86,A,,,V,,V,,V*65
2022-04-10T01:41:15.5476941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.84,A,,,V,,V,,V*66
2022-04-10T01:41:16.5478585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.87,A,,,V,,V,,V*69
2022-04-10T01:41:17.5377472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.89,A,,,V,,V,,V*62
2022-04-10T01:41:18.5482799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.92,A,,,V,,V,,V*69
2022-04-10T01:41:19.5479592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.95,A,,,V,,V,,V*60
2022-04-10T01:41:20.5485064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.91,A,,,V,,V,,V*63
2022-04-10T01:41:21.5482870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.83,A,,,V,,V,,V*6B
2022-04-10T01:41:22.5479221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.80,A,,,V,,V,,V*68
2022-04-10T01:41:23.5386570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.84,A,,,V,,V,,V*69
2022-04-10T01:41:24.5382918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.84,A,,,V,,V,,V*64
2022-04-10T01:41:25.5380671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.87,A,,,V,,V,,V*65
2022-04-10T01:41:26.5386674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.88,A,,,V,,V,,V*61
2022-04-10T01:41:27.5383116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.82,A,,,V,,V,,V*6F
2022-04-10T01:41:28.5388433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.72,A,,,V,,V,,V*66
2022-04-10T01:41:30.5287915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.73,A,,,V,,V,,V*62
2022-04-10T01:41:30.5387606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.85,A,,,V,,V,,V*68
2022-04-10T01:41:31.5374735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.87,A,,,V,,V,,V*6C
2022-04-10T01:41:32.5305593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.76,A,,,V,,V,,V*65
2022-04-10T01:41:33.5236059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.65,A,,,V,,V,,V*64
2022-04-10T01:41:34.5232407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.80,A,,,V,,V,,V*6A
2022-04-10T01:41:35.5239668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.08,A,,,V,,V,,V*66
2022-04-10T01:41:36.5236038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.19,A,,,V,,V,,V*6E
2022-04-10T01:41:37.5235685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.08,A,,,V,,V,,V*67
2022-04-10T01:41:38.5233981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.92,A,,,V,,V,,V*69
2022-04-10T01:41:39.5240189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.81,A,,,V,,V,,V*69
2022-04-10T01:41:40.5236527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.76,A,,,V,,V,,V*64
2022-04-10T01:41:41.5241678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.78,A,,,V,,V,,V*6C
2022-04-10T01:41:42.5240939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.69,A,,,V,,V,,V*60
2022-04-10T01:41:43.5241891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.50,A,,,V,,V,,V*64
2022-04-10T01:41:44.5238253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.43,A,,,V,,V,,V*67
2022-04-10T01:41:45.6340209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.54,A,,,V,,V,,V*62
2022-04-10T01:41:46.5241465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.64,A,,,V,,V,,V*61
2022-04-10T01:41:47.5244442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.67,A,,,V,,V,,V*66
2022-04-10T01:41:48.5241600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.63,A,,,V,,V,,V*62
2022-04-10T01:41:49.5237998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.59,A,,,V,,V,,V*6C
2022-04-10T01:41:50.5244069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.51,A,,,V,,V,,V*69
2022-04-10T01:41:51.5241573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.49,A,,,V,,V,,V*6C
2022-04-10T01:41:52.5237884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.58,A,,,V,,V,,V*6C
2022-04-10T01:41:53.5244652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.66,A,,,V,,V,,V*6F
2022-04-10T01:41:54.5240858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.62,A,,,V,,V,,V*62
2022-04-10T01:41:55.5245900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.54,A,,,V,,V,,V*60
2022-04-10T01:41:56.5243237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.57,A,,,V,,V,,V*66
2022-04-10T01:41:57.5239685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.66,A,,,V,,V,,V*67
2022-04-10T01:41:58.5245880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.64,A,,,V,,V,,V*66
2022-04-10T01:41:59.5240921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.56,A,,,V,,V,,V*63
2022-04-10T01:42:01.4640801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.57,A,,,V,,V,,V*65
2022-04-10T01:42:01.5247935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.68,A,,,V,,V,,V*61
2022-04-10T01:42:02.5248645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.77,A,,,V,,V,,V*61
2022-04-10T01:42:03.5245913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.73,A,,,V,,V,,V*60
2022-04-10T01:42:04.5242391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.60,A,,,V,,V,,V*62
2022-04-10T01:42:05.5247342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.56,A,,,V,,V,,V*6D
2022-04-10T01:42:06.5243653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.64,A,,,V,,V,,V*60
2022-04-10T01:42:07.5249722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.74,A,,,V,,V,,V*62
2022-04-10T01:42:08.5246466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.69,A,,,V,,V,,V*69
2022-04-10T01:42:09.5251775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.64,A,,,V,,V,,V*63
2022-04-10T01:42:10.5248974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.68,A,,,V,,V,,V*60
2022-04-10T01:42:11.5245257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.72,A,,,V,,V,,V*61
2022-04-10T01:42:12.5245701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.72,A,,,V,,V,,V*65
2022-04-10T01:42:13.5251683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.66,A,,,V,,V,,V*61
2022-04-10T01:42:14.5248143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.65,A,,,V,,V,,V*6E
2022-04-10T01:42:15.5253308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.72,A,,,V,,V,,V*63
2022-04-10T01:42:16.6445608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.77,A,,,V,,V,,V*62
2022-04-10T01:42:17.5250360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.76,A,,,V,,V,,V*65
2022-04-10T01:42:18.5248532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.74,A,,,V,,V,,V*63
2022-04-10T01:42:19.5250780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.75,A,,,V,,V,,V*67
2022-04-10T01:42:20.5147637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.77,A,,,V,,V,,V*61
2022-04-10T01:42:21.5246791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.81,A,,,V,,V,,V*6C
2022-04-10T01:42:22.5149268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.79,A,,,V,,V,,V*63
2022-04-10T01:42:23.5155373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.74,A,,,V,,V,,V*6E
2022-04-10T01:42:24.5250974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.73,A,,,V,,V,,V*69
2022-04-10T01:42:25.5157122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.83,A,,,V,,V,,V*6A
2022-04-10T01:42:26.5254666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.93,A,,,V,,V,,V*6F
2022-04-10T01:42:27.5256674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.90,A,,,V,,V,,V*6C
2022-04-10T01:42:28.5157860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.82,A,,,V,,V,,V*6A
2022-04-10T01:42:29.5256877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.78,A,,,V,,V,,V*6F
2022-04-10T01:42:30.5154755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.77,A,,,V,,V,,V*62
2022-04-10T01:42:32.4559341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.85,A,,,V,,V,,V*6A
2022-04-10T01:42:32.5256815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.85,A,,,V,,V,,V*6B
2022-04-10T01:42:33.5253042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.76,A,,,V,,V,,V*6D
2022-04-10T01:42:34.5205648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.66,A,,,V,,V,,V*67
2022-04-10T01:42:35.5153830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.64,A,,,V,,V,,V*62
2022-04-10T01:42:36.5154188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.76,A,,,V,,V,,V*60
2022-04-10T01:42:37.5159805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.88,A,,,V,,V,,V*6C
2022-04-10T01:42:38.5158034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.90,A,,,V,,V,,V*6F
2022-04-10T01:42:39.5160097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.84,A,,,V,,V,,V*6C
2022-04-10T01:42:40.5156193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.79,A,,,V,,V,,V*6E
2022-04-10T01:42:41.5161825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.86,A,,,V,,V,,V*6A
2022-04-10T01:42:42.5158834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.96,A,,,V,,V,,V*69
2022-04-10T01:42:43.5159102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.97,A,,,V,,V,,V*64
2022-04-10T01:42:44.5157328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.89,A,,,V,,V,,V*6B
2022-04-10T01:42:45.5156467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.82,A,,,V,,V,,V*6F
2022-04-10T01:42:46.5162673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.86,A,,,V,,V,,V*6A
2022-04-10T01:42:47.6260912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.94,A,,,V,,V,,V*6A
2022-04-10T01:42:48.5174671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.98,A,,,V,,V,,V*64
2022-04-10T01:42:49.5158732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.99,A,,,V,,V,,V*6A
2022-04-10T01:42:50.5164284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.01,A,,,V,,V,,V*64
2022-04-10T01:42:51.5159292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.98,A,,,V,,V,,V*62
2022-04-10T01:42:52.5157674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.93,A,,,V,,V,,V*6B
2022-04-10T01:42:53.5164667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.91,A,,,V,,V,,V*67
2022-04-10T01:42:54.5161827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.91,A,,,V,,V,,V*61
2022-04-10T01:42:55.5158840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.94,A,,,V,,V,,V*60
2022-04-10T01:42:56.5160835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.94,A,,,V,,V,,V*6C
2022-04-10T01:42:57.5166398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.99,A,,,V,,V,,V*60
2022-04-10T01:42:58.5166540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.07,A,,,V,,V,,V*6D
2022-04-10T01:42:59.5161382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.12,A,,,V,,V,,V*6E
2022-04-10T01:43:00.5167169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.08,A,,,V,,V,,V*6F
2022-04-10T01:43:01.5167608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.99,A,,,V,,V,,V*61
2022-04-10T01:43:02.6667954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.98,A,,,V,,V,,V*62
2022-04-10T01:43:03.5160969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.01,A,,,V,,V,,V*6C
2022-04-10T01:43:04.5166941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.01,A,,,V,,V,,V*6C
2022-04-10T01:43:05.5161354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.99,A,,,V,,V,,V*62
2022-04-10T01:43:06.5167700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.93,A,,,V,,V,,V*6D
2022-04-10T01:43:07.5164059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.93,A,,,V,,V,,V*67
2022-04-10T01:43:08.5169262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.00,A,,,V,,V,,V*68
2022-04-10T01:43:09.5066913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.01,A,,,V,,V,,V*6A
2022-04-10T01:43:10.5063279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.94,A,,,V,,V,,V*6C
2022-04-10T01:43:11.5170831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.91,A,,,V,,V,,V*68
2022-04-10T01:43:12.5070118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.01,A,,,V,,V,,V*6B
2022-04-10T01:43:13.5066553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.13,A,,,V,,V,,V*6D
2022-04-10T01:43:14.5171819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.13,A,,,V,,V,,V*69
2022-04-10T01:43:15.5169113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.00,A,,,V,,V,,V*66
2022-04-10T01:43:16.5069205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.96,A,,,V,,V,,V*62
2022-04-10T01:43:17.6673348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.11,A,,,V,,V,,V*65
2022-04-10T01:43:18.5069400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.28,A,,,V,,V,,V*6F
2022-04-10T01:43:19.5065846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.27,A,,,V,,V,,V*66
2022-04-10T01:43:20.5072137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.11,A,,,V,,V,,V*61
2022-04-10T01:43:21.5168340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.98,A,,,V,,V,,V*69
2022-04-10T01:43:22.5175216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.07,A,,,V,,V,,V*60
2022-04-10T01:43:23.5074673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.18,A,,,V,,V,,V*68
2022-04-10T01:43:24.5170424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.26,A,,,V,,V,,V*65
2022-04-10T01:43:25.5067391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.23,A,,,V,,V,,V*60
2022-04-10T01:43:26.5073476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.13,A,,,V,,V,,V*69
2022-04-10T01:43:27.5069930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.09,A,,,V,,V,,V*63
2022-04-10T01:43:28.5076041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.13,A,,,V,,V,,V*63
2022-04-10T01:43:29.5072178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.17,A,,,V,,V,,V*67
2022-04-10T01:43:30.5069709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.13,A,,,V,,V,,V*60
2022-04-10T01:43:31.5075802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.03,A,,,V,,V,,V*62
2022-04-10T01:43:32.6675830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.03,A,,,V,,V,,V*60
2022-04-10T01:43:33.5078693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.16,A,,,V,,V,,V*6D
2022-04-10T01:43:34.5076120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.31,A,,,V,,V,,V*63
2022-04-10T01:43:35.5072585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.37,A,,,V,,V,,V*67
2022-04-10T01:43:36.5078380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.33,A,,,V,,V,,V*63
2022-04-10T01:43:37.5074800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.27,A,,,V,,V,,V*66
2022-04-10T01:43:38.5072130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.20,A,,,V,,V,,V*60
2022-04-10T01:43:39.5078157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.12,A,,,V,,V,,V*66
2022-04-10T01:43:40.5076961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.07,A,,,V,,V,,V*65
2022-04-10T01:43:41.5074183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.07,A,,,V,,V,,V*66
2022-04-10T01:43:42.5080380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.13,A,,,V,,V,,V*68
2022-04-10T01:43:43.5073356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.19,A,,,V,,V,,V*6E
2022-04-10T01:43:44.5078600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.19,A,,,V,,V,,V*6B
2022-04-10T01:43:45.5076272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.15,A,,,V,,V,,V*67
2022-04-10T01:43:46.5081637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.11,A,,,V,,V,,V*67
2022-04-10T01:43:47.6676834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.07,A,,,V,,V,,V*63
2022-04-10T01:43:48.5081269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.10,A,,,V,,V,,V*67
2022-04-10T01:43:49.5082537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.13,A,,,V,,V,,V*61
2022-04-10T01:43:50.5077856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.04,A,,,V,,V,,V*62
2022-04-10T01:43:51.5079573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.97,A,,,V,,V,,V*67
2022-04-10T01:43:52.5078199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.08,A,,,V,,V,,V*68
2022-04-10T01:43:53.5083631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.26,A,,,V,,V,,V*61
2022-04-10T01:43:54.5080532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.32,A,,,V,,V,,V*60
2022-04-10T01:43:55.5077223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.24,A,,,V,,V,,V*63
2022-04-10T01:43:56.5083048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.11,A,,,V,,V,,V*62
2022-04-10T01:43:57.5079854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.06,A,,,V,,V,,V*62
2022-04-10T01:43:58.5078550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.13,A,,,V,,V,,V*63
2022-04-10T01:43:59.5084562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.16,A,,,V,,V,,V*66
2022-04-10T01:44:00.5080820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.05,A,,,V,,V,,V*65
2022-04-10T01:44:01.5086816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.89,A,,,V,,V,,V*67
2022-04-10T01:44:02.6686079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.88,A,,,V,,V,,V*6A
2022-04-10T01:44:03.5079820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.01,A,,,V,,V,,V*67
2022-04-10T01:44:04.5085839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.10,A,,,V,,V,,V*64
2022-04-10T01:44:05.5082697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.10,A,,,V,,V,,V*60
2022-04-10T01:44:06.5080353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.07,A,,,V,,V,,V*62
2022-04-10T01:44:07.5088359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.05,A,,,V,,V,,V*63
2022-04-10T01:44:08.5085340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.02,A,,,V,,V,,V*60
2022-04-10T01:44:09.5082551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.99,A,,,V,,V,,V*64
2022-04-10T01:44:10.5088554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.99,A,,,V,,V,,V*63
2022-04-10T01:44:11.5088388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.97,A,,,V,,V,,V*63
2022-04-10T01:44:12.5087474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.95,A,,,V,,V,,V*6E
2022-04-10T01:44:13.5084006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.97,A,,,V,,V,,V*62
2022-04-10T01:44:14.5090218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.01,A,,,V,,V,,V*63
2022-04-10T01:44:15.4986839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.99,A,,,V,,V,,V*63
2022-04-10T01:44:16.5149779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.06,A,,,V,,V,,V*64
2022-04-10T01:44:18.4389471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.16,A,,,V,,V,,V*65
2022-04-10T01:44:18.5086340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.21,A,,,V,,V,,V*67
2022-04-10T01:44:19.4992589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.15,A,,,V,,V,,V*64
2022-04-10T01:44:20.5088963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.07,A,,,V,,V,,V*65
2022-04-10T01:44:21.4986041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.05,A,,,V,,V,,V*66
2022-04-10T01:44:22.4987114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.10,A,,,V,,V,,V*63
2022-04-10T01:44:23.4993331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.11,A,,,V,,V,,V*6C
2022-04-10T01:44:24.5088774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.00,A,,,V,,V,,V*63
2022-04-10T01:44:25.4995064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.88,A,,,V,,V,,V*64
2022-04-10T01:44:26.4992066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.87,A,,,V,,V,,V*65
2022-04-10T01:44:27.4988424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.04,A,,,V,,V,,V*65
2022-04-10T01:44:28.4996227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.14,A,,,V,,V,,V*66
2022-04-10T01:44:29.4993103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.11,A,,,V,,V,,V*65
2022-04-10T01:44:30.4989645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.03,A,,,V,,V,,V*68
2022-04-10T01:44:31.4995729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.01,A,,,V,,V,,V*6B
2022-04-10T01:44:32.4992038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.12,A,,,V,,V,,V*68
2022-04-10T01:44:33.6021702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.23,A,,,V,,V,,V*60
2022-04-10T01:44:34.4994408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.24,A,,,V,,V,,V*62
2022-04-10T01:44:35.4991342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.09,A,,,V,,V,,V*65
2022-04-10T01:44:36.4997561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.94,A,,,V,,V,,V*69
2022-04-10T01:44:37.4993937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.96,A,,,V,,V,,V*65
2022-04-10T01:44:38.4992948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.06,A,,,V,,V,,V*6C
2022-04-10T01:44:39.4994997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.24,A,,,V,,V,,V*67
2022-04-10T01:44:40.4996858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.38,A,,,V,,V,,V*6B
2022-04-10T01:44:41.4993492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.42,A,,,V,,V,,V*6A
2022-04-10T01:44:42.5092090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.34,A,,,V,,V,,V*63
2022-04-10T01:44:43.5012222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.20,A,,,V,,V,,V*62
2022-04-10T01:44:44.4993139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.11,A,,,V,,V,,V*60
2022-04-10T01:44:45.4999232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.18,A,,,V,,V,,V*6D
2022-04-10T01:44:46.4996128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.17,A,,,V,,V,,V*6C
2022-04-10T01:44:47.4997852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.09,A,,,V,,V,,V*63
2022-04-10T01:44:48.6598901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.04,A,,,V,,V,,V*64
2022-04-10T01:44:49.5001943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.03,A,,,V,,V,,V*65
2022-04-10T01:44:50.4998226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.08,A,,,V,,V,,V*6B
2022-04-10T01:44:51.5000730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.11,A,,,V,,V,,V*62
2022-04-10T01:44:52.4997087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.14,A,,,V,,V,,V*68
2022-04-10T01:44:53.5003672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.15,A,,,V,,V,,V*65
2022-04-10T01:44:54.5004307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.11,A,,,V,,V,,V*63
2022-04-10T01:44:55.5001208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.97,A,,,V,,V,,V*6D
2022-04-10T01:44:56.5004337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.87,A,,,V,,V,,V*65
2022-04-10T01:44:57.5003104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.01,A,,,V,,V,,V*62
2022-04-10T01:44:58.5001733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.19,A,,,V,,V,,V*6C
2022-04-10T01:44:59.4998212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.25,A,,,V,,V,,V*65
2022-04-10T01:45:00.5005141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.20,A,,,V,,V,,V*60
2022-04-10T01:45:01.5001298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.13,A,,,V,,V,,V*67
2022-04-10T01:45:02.5006953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.07,A,,,V,,V,,V*61
2022-04-10T01:45:04.4302944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.03,A,,,V,,V,,V*61
2022-04-10T01:45:04.5000596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.95,A,,,V,,V,,V*6A
2022-04-10T01:45:05.5006186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.94,A,,,V,,V,,V*6C
2022-04-10T01:45:06.5004195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.97,A,,,V,,V,,V*64
2022-04-10T01:45:07.5000865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.08,A,,,V,,V,,V*64
2022-04-10T01:45:08.5007619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.19,A,,,V,,V,,V*6F
2022-04-10T01:45:09.5004674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.21,A,,,V,,V,,V*6F
2022-04-10T01:45:10.5001372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.17,A,,,V,,V,,V*61
2022-04-10T01:45:11.5007245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.10,A,,,V,,V,,V*63
2022-04-10T01:45:12.5002079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.03,A,,,V,,V,,V*60
2022-04-10T01:45:13.4910079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.01,A,,,V,,V,,V*64
2022-04-10T01:45:14.5006290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.02,A,,,V,,V,,V*65
2022-04-10T01:45:15.5008623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.06,A,,,V,,V,,V*63
2022-04-10T01:45:16.5004891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.16,A,,,V,,V,,V*66
2022-04-10T01:45:17.4911163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.22,A,,,V,,V,,V*69
2022-04-10T01:45:19.4904915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.19,A,,,V,,V,,V*6B
2022-04-10T01:45:19.5004467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.11,A,,,V,,V,,V*67
2022-04-10T01:45:20.5010263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.06,A,,,V,,V,,V*65
2022-04-10T01:45:21.5009386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.10,A,,,V,,V,,V*60
2022-04-10T01:45:22.5005764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.17,A,,,V,,V,,V*67
2022-04-10T01:45:23.5012850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.13,A,,,V,,V,,V*64
2022-04-10T01:45:24.5010126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.02,A,,,V,,V,,V*67
2022-04-10T01:45:25.4907293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.99,A,,,V,,V,,V*62
2022-04-10T01:45:26.5012648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.06,A,,,V,,V,,V*6E
2022-04-10T01:45:27.5008924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.18,A,,,V,,V,,V*63
2022-04-10T01:45:28.4907595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.29,A,,,V,,V,,V*6E
2022-04-10T01:45:29.4913711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.27,A,,,V,,V,,V*63
2022-04-10T01:45:30.4914881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.14,A,,,V,,V,,V*61
2022-04-10T01:45:31.4911214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.04,A,,,V,,V,,V*65
2022-04-10T01:45:32.4912091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.96,A,,,V,,V,,V*65
2022-04-10T01:45:34.4710059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.00,A,,,V,,V,,V*61
2022-04-10T01:45:34.4909542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.03,A,,,V,,V,,V*66
2022-04-10T01:45:35.4915377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.98,A,,,V,,V,,V*60
2022-04-10T01:45:36.4911713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.95,A,,,V,,V,,V*6C
2022-04-10T01:45:37.4909630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.98,A,,,V,,V,,V*62
2022-04-10T01:45:38.4917453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.06,A,,,V,,V,,V*66
2022-04-10T01:45:39.4914904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.06,A,,,V,,V,,V*67
2022-04-10T01:45:40.4916769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.98,A,,,V,,V,,V*60
2022-04-10T01:45:41.4914799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.98,A,,,V,,V,,V*64
2022-04-10T01:45:42.4911226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.08,A,,,V,,V,,V*68
2022-04-10T01:45:43.4917461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.10,A,,,V,,V,,V*62
2022-04-10T01:45:44.4913805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.04,A,,,V,,V,,V*63
2022-04-10T01:45:45.4919598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.94,A,,,V,,V,,V*68
2022-04-10T01:45:46.4916120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.94,A,,,V,,V,,V*6C
2022-04-10T01:45:47.4918720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.07,A,,,V,,V,,V*67
2022-04-10T01:45:49.4821214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.16,A,,,V,,V,,V*61
2022-04-10T01:45:49.4921143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.16,A,,,V,,V,,V*66
2022-04-10T01:45:50.4921992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.12,A,,,V,,V,,V*62
2022-04-10T01:45:51.4914974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.08,A,,,V,,V,,V*6E
2022-04-10T01:45:52.4919566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.08,A,,,V,,V,,V*69
2022-04-10T01:45:53.4918491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.17,A,,,V,,V,,V*63
2022-04-10T01:45:54.4924050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.22,A,,,V,,V,,V*62
2022-04-10T01:45:55.4920700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.16,A,,,V,,V,,V*6F
2022-04-10T01:45:56.4917394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.02,A,,,V,,V,,V*64
2022-04-10T01:45:57.4923538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.92,A,,,V,,V,,V*66
2022-04-10T01:45:58.4920483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.97,A,,,V,,V,,V*68
2022-04-10T01:45:59.4924163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.08,A,,,V,,V,,V*6F
2022-04-10T01:46:00.4920438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.15,A,,,V,,V,,V*65
2022-04-10T01:46:01.4926076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.11,A,,,V,,V,,V*67
2022-04-10T01:46:02.4923011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.04,A,,,V,,V,,V*63
2022-04-10T01:46:04.4725736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.01,A,,,V,,V,,V*69
2022-04-10T01:46:04.4925299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.01,A,,,V,,V,,V*64
2022-04-10T01:46:05.4923756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.04,A,,,V,,V,,V*6D
2022-04-10T01:46:06.4921965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.02,A,,,V,,V,,V*65
2022-04-10T01:46:07.4927288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.97,A,,,V,,V,,V*67
2022-04-10T01:46:08.4925405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.94,A,,,V,,V,,V*6D
2022-04-10T01:46:09.4921800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.90,A,,,V,,V,,V*6E
2022-04-10T01:46:10.4928566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.89,A,,,V,,V,,V*6B
2022-04-10T01:46:11.4925521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.90,A,,,V,,V,,V*61
2022-04-10T01:46:12.4921946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.92,A,,,V,,V,,V*6D
2022-04-10T01:46:13.4926994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.98,A,,,V,,V,,V*60
2022-04-10T01:46:14.4923481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.99,A,,,V,,V,,V*64
2022-04-10T01:46:15.4929869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.91,A,,,V,,V,,V*63
2022-04-10T01:46:16.4926183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.83,A,,,V,,V,,V*61
2022-04-10T01:46:17.4926427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.90,A,,,V,,V,,V*6D
2022-04-10T01:46:19.4731951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.01,A,,,V,,V,,V*65
2022-04-10T01:46:19.4930798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.03,A,,,V,,V,,V*61
2022-04-10T01:46:20.4828536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.94,A,,,V,,V,,V*65
2022-04-10T01:46:21.4924497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.82,A,,,V,,V,,V*6F
2022-04-10T01:46:22.4832027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.81,A,,,V,,V,,V*6A
2022-04-10T01:46:23.4828362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.86,A,,,V,,V,,V*6D
2022-04-10T01:46:24.4930776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.86,A,,,V,,V,,V*6A
2022-04-10T01:46:25.4929955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.81,A,,,V,,V,,V*66
2022-04-10T01:46:26.4926456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.78,A,,,V,,V,,V*64
2022-04-10T01:46:27.4932589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.79,A,,,V,,V,,V*68
2022-04-10T01:46:28.4834010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.83,A,,,V,,V,,V*6C
2022-04-10T01:46:29.4930228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.86,A,,,V,,V,,V*68
2022-04-10T01:46:30.4827719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.79,A,,,V,,V,,V*69
2022-04-10T01:46:31.4833394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.71,A,,,V,,V,,V*6F
2022-04-10T01:46:32.4929322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.72,A,,,V,,V,,V*6E
2022-04-10T01:46:34.4735095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.84,A,,,V,,V,,V*6A
2022-04-10T01:46:34.4835693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.92,A,,,V,,V,,V*62
2022-04-10T01:46:35.4830399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.87,A,,,V,,V,,V*6F
2022-04-10T01:46:36.4836503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.75,A,,,V,,V,,V*61
2022-04-10T01:46:37.4832729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.71,A,,,V,,V,,V*6F
2022-04-10T01:46:38.4830200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.78,A,,,V,,V,,V*6B
2022-04-10T01:46:39.4836042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.80,A,,,V,,V,,V*60
2022-04-10T01:46:40.4831909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.75,A,,,V,,V,,V*64
2022-04-10T01:46:41.4837972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.72,A,,,V,,V,,V*6A
2022-04-10T01:46:42.4834279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.80,A,,,V,,V,,V*69
2022-04-10T01:46:43.4838105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.97,A,,,V,,V,,V*6B
2022-04-10T01:46:44.4835036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.08,A,,,V,,V,,V*6B
2022-04-10T01:46:45.4835524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.04,A,,,V,,V,,V*64
2022-04-10T01:46:46.4831995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.95,A,,,V,,V,,V*6D
2022-04-10T01:46:47.4839169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.90,A,,,V,,V,,V*6F
2022-04-10T01:46:49.4741155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.97,A,,,V,,V,,V*66
2022-04-10T01:46:49.4840960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.05,A,,,V,,V,,V*60
2022-04-10T01:46:50.4837876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.06,A,,,V,,V,,V*61
2022-04-10T01:46:51.4834420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.05,A,,,V,,V,,V*61
2022-04-10T01:46:52.4840370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.99,A,,,V,,V,,V*62
2022-04-10T01:46:53.4841446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.91,A,,,V,,V,,V*6D
2022-04-10T01:46:54.4838608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.90,A,,,V,,V,,V*6F
2022-04-10T01:46:55.4885555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.99,A,,,V,,V,,V*60
2022-04-10T01:46:56.4840999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.07,A,,,V,,V,,V*62
2022-04-10T01:46:57.4837418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.08,A,,,V,,V,,V*6B
2022-04-10T01:46:58.4843051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.00,A,,,V,,V,,V*61
2022-04-10T01:46:59.4736467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.91,A,,,V,,V,,V*6D
2022-04-10T01:47:00.4843208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.89,A,,,V,,V,,V*65
2022-04-10T01:47:01.4842179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.92,A,,,V,,V,,V*6E
2022-04-10T01:47:02.4743885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.92,A,,,V,,V,,V*63
2022-04-10T01:47:04.4646193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.85,A,,,V,,V,,V*64
2022-04-10T01:47:04.4845365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.81,A,,,V,,V,,V*64
2022-04-10T01:47:05.4842249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.87,A,,,V,,V,,V*6F
2022-04-10T01:47:06.4840019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.96,A,,,V,,V,,V*6A
2022-04-10T01:47:07.4846417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.02,A,,,V,,V,,V*6B
2022-04-10T01:47:08.4842309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.00,A,,,V,,V,,V*67
2022-04-10T01:47:09.4841640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.97,A,,,V,,V,,V*69
2022-04-10T01:47:10.4847410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.94,A,,,V,,V,,V*6A
2022-04-10T01:47:11.4841595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.91,A,,,V,,V,,V*67
2022-04-10T01:47:12.4846238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.90,A,,,V,,V,,V*60
2022-04-10T01:47:13.4748321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.90,A,,,V,,V,,V*60
2022-04-10T01:47:14.4744726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.86,A,,,V,,V,,V*62
2022-04-10T01:47:15.4841497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.84,A,,,V,,V,,V*62
2022-04-10T01:47:16.4842572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.02,A,,,V,,V,,V*66
2022-04-10T01:47:17.4749080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.21,A,,,V,,V,,V*61
2022-04-10T01:47:19.4642961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.27,A,,,V,,V,,V*64
2022-04-10T01:47:19.4842205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.23,A,,,V,,V,,V*64
2022-04-10T01:47:20.4746647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.16,A,,,V,,V,,V*66
2022-04-10T01:47:21.4744365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.05,A,,,V,,V,,V*6D
2022-04-10T01:47:22.4749870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.94,A,,,V,,V,,V*67
2022-04-10T01:47:23.4846935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.95,A,,,V,,V,,V*62
2022-04-10T01:47:24.4846095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.08,A,,,V,,V,,V*6D
2022-04-10T01:47:25.4851819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.18,A,,,V,,V,,V*68
2022-04-10T01:47:26.4848057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.12,A,,,V,,V,,V*64
2022-04-10T01:47:27.4745148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.00,A,,,V,,V,,V*6D
2022-04-10T01:47:28.4751192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.96,A,,,V,,V,,V*65
2022-04-10T01:47:29.4847238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.10,A,,,V,,V,,V*68
2022-04-10T01:47:30.4853046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.27,A,,,V,,V,,V*65
2022-04-10T01:47:31.4751089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.32,A,,,V,,V,,V*66
2022-04-10T01:47:32.4748702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.22,A,,,V,,V,,V*63
2022-04-10T01:47:34.4649333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.09,A,,,V,,V,,V*6A
2022-04-10T01:47:34.4848656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.00,A,,,V,,V,,V*6E
2022-04-10T01:47:35.4747482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.98,A,,,V,,V,,V*6E
2022-04-10T01:47:36.4755100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.00,A,,,V,,V,,V*68
2022-04-10T01:47:37.4752007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.05,A,,,V,,V,,V*61
2022-04-10T01:47:38.4755776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.08,A,,,V,,V,,V*68
2022-04-10T01:47:39.4754180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.07,A,,,V,,V,,V*65
2022-04-10T01:47:40.4750644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.05,A,,,V,,V,,V*6C
2022-04-10T01:47:41.4756794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.00,A,,,V,,V,,V*6A
2022-04-10T01:47:42.4754994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.98,A,,,V,,V,,V*68
2022-04-10T01:47:43.4751528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.02,A,,,V,,V,,V*69
2022-04-10T01:47:44.4757624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.06,A,,,V,,V,,V*6B
2022-04-10T01:47:45.4753722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.08,A,,,V,,V,,V*60
2022-04-10T01:47:46.4759327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.07,A,,,V,,V,,V*6F
2022-04-10T01:47:47.4756951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.04,A,,,V,,V,,V*6F
2022-04-10T01:47:49.4560461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.00,A,,,V,,V,,V*69
2022-04-10T01:47:49.4759542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.01,A,,,V,,V,,V*6A
2022-04-10T01:47:50.4757976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.09,A,,,V,,V,,V*60
2022-04-10T01:47:51.4753676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.14,A,,,V,,V,,V*6C
2022-04-10T01:47:52.4754665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.13,A,,,V,,V,,V*6B
2022-04-10T01:47:53.4756377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.08,A,,,V,,V,,V*62
2022-04-10T01:47:54.4761971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.02,A,,,V,,V,,V*65
2022-04-10T01:47:55.4759010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.00,A,,,V,,V,,V*6A
2022-04-10T01:47:56.4755418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.10,A,,,V,,V,,V*66
2022-04-10T01:47:57.4759123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.16,A,,,V,,V,,V*61
2022-04-10T01:47:58.4758228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.12,A,,,V,,V,,V*69
2022-04-10T01:47:59.4763903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.05,A,,,V,,V,,V*60
2022-04-10T01:48:00.4661934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.01,A,,,V,,V,,V*61
2022-04-10T01:48:01.4757880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.04,A,,,V,,V,,V*63
2022-04-10T01:48:02.4763998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.08,A,,,V,,V,,V*6B
2022-04-10T01:48:04.4558559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.18,A,,,V,,V,,V*64
2022-04-10T01:48:04.4757618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.30,A,,,V,,V,,V*6F
2022-04-10T01:48:05.4664162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.35,A,,,V,,V,,V*60
2022-04-10T01:48:06.4761278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.23,A,,,V,,V,,V*69
2022-04-10T01:48:07.4757356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.05,A,,,V,,V,,V*61
2022-04-10T01:48:08.4664580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.01,A,,,V,,V,,V*6D
2022-04-10T01:48:09.4764776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.15,A,,,V,,V,,V*65
2022-04-10T01:48:10.4761359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.37,A,,,V,,V,,V*65
2022-04-10T01:48:11.4758678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.52,A,,,V,,V,,V*6B
2022-04-10T01:48:12.4667153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.55,A,,,V,,V,,V*67
2022-04-10T01:48:13.4767403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.47,A,,,V,,V,,V*68
2022-04-10T01:48:14.4667425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.34,A,,,V,,V,,V*61
2022-04-10T01:48:15.4763235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.22,A,,,V,,V,,V*67
2022-04-10T01:48:16.4769094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.24,A,,,V,,V,,V*6F
2022-04-10T01:48:17.4668215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.21,A,,,V,,V,,V*6D
2022-04-10T01:48:19.4563794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.23,A,,,V,,V,,V*6A
2022-04-10T01:48:19.4762841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.19,A,,,V,,V,,V*63
2022-04-10T01:48:20.4768869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.10,A,,,V,,V,,V*6A
2022-04-10T01:48:21.4665879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.03,A,,,V,,V,,V*64
2022-04-10T01:48:22.4671615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.16,A,,,V,,V,,V*6F
2022-04-10T01:48:23.4767679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.35,A,,,V,,V,,V*6A
2022-04-10T01:48:24.4764157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.45,A,,,V,,V,,V*60
2022-04-10T01:48:25.4670850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.43,A,,,V,,V,,V*60
2022-04-10T01:48:26.4770139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.32,A,,,V,,V,,V*62
2022-04-10T01:48:27.4764771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.19,A,,,V,,V,,V*6E
2022-04-10T01:48:28.4771981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.11,A,,,V,,V,,V*6F
2022-04-10T01:48:29.4768908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.10,A,,,V,,V,,V*6E
2022-04-10T01:48:30.4769365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.13,A,,,V,,V,,V*6B
2022-04-10T01:48:31.4768026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.14,A,,,V,,V,,V*61
2022-04-10T01:48:32.4669897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.10,A,,,V,,V,,V*64
2022-04-10T01:48:34.4572592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.07,A,,,V,,V,,V*67
2022-04-10T01:48:34.4701698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.08,A,,,V,,V,,V*60
2022-04-10T01:48:35.4768235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.09,A,,,V,,V,,V*6A
2022-04-10T01:48:36.4769112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.06,A,,,V,,V,,V*6F
2022-04-10T01:48:37.4667621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.01,A,,,V,,V,,V*67
2022-04-10T01:48:38.4673866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.09,A,,,V,,V,,V*68
2022-04-10T01:48:39.4668087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.18,A,,,V,,V,,V*6E
2022-04-10T01:48:40.4669825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.16,A,,,V,,V,,V*65
2022-04-10T01:48:41.4704539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.03,A,,,V,,V,,V*6E
2022-04-10T01:48:42.4670055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.00,A,,,V,,V,,V*6B
2022-04-10T01:48:43.4676125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.14,A,,,V,,V,,V*6C
2022-04-10T01:48:44.4672408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.31,A,,,V,,V,,V*64
2022-04-10T01:48:45.4671252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.34,A,,,V,,V,,V*66
2022-04-10T01:48:46.4672394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.25,A,,,V,,V,,V*62
2022-04-10T01:48:47.4677809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.17,A,,,V,,V,,V*64
2022-04-10T01:48:49.4472190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.21,A,,,V,,V,,V*60
2022-04-10T01:48:49.4671297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.29,A,,,V,,V,,V*6A
2022-04-10T01:48:50.4677524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.31,A,,,V,,V,,V*62
2022-04-10T01:48:51.4674225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.19,A,,,V,,V,,V*69
2022-04-10T01:48:52.4672138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.04,A,,,V,,V,,V*66
2022-04-10T01:48:53.4673525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.98,A,,,V,,V,,V*68
2022-04-10T01:48:54.4678339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.07,A,,,V,,V,,V*6F
2022-04-10T01:48:55.4674840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.21,A,,,V,,V,,V*60
2022-04-10T01:48:56.4675655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.30,A,,,V,,V,,V*63
2022-04-10T01:48:57.4680402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.25,A,,,V,,V,,V*62
2022-04-10T01:48:58.4676788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.17,A,,,V,,V,,V*61
2022-04-10T01:48:59.4682893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.11,A,,,V,,V,,V*65
2022-04-10T01:49:00.4679884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.07,A,,,V,,V,,V*6C
2022-04-10T01:49:01.4676547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.07,A,,,V,,V,,V*66
2022-04-10T01:49:02.4675189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.00,A,,,V,,V,,V*6A
2022-04-10T01:49:04.4478357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.86,A,,,V,,V,,V*69
2022-04-10T01:49:04.4677699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.83,A,,,V,,V,,V*63
2022-04-10T01:49:05.4683757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.95,A,,,V,,V,,V*6B
2022-04-10T01:49:06.4681258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.12,A,,,V,,V,,V*6A
2022-04-10T01:49:07.4680246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.31,A,,,V,,V,,V*65
2022-04-10T01:49:08.4678369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.43,A,,,V,,V,,V*6D
2022-04-10T01:49:09.4685085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.37,A,,,V,,V,,V*63
2022-04-10T01:49:10.4582676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.25,A,,,V,,V,,V*61
2022-04-10T01:49:11.4586025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.12,A,,,V,,V,,V*63
2022-04-10T01:49:12.4582946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.13,A,,,V,,V,,V*61
2022-04-10T01:49:13.4686289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.12,A,,,V,,V,,V*6F
2022-04-10T01:49:14.4682581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.06,A,,,V,,V,,V*6F
2022-04-10T01:49:15.4688152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.98,A,,,V,,V,,V*6C
2022-04-10T01:49:16.4685496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.99,A,,,V,,V,,V*68
2022-04-10T01:49:17.4681906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.08,A,,,V,,V,,V*69
2022-04-10T01:49:19.4486376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.13,A,,,V,,V,,V*66
2022-04-10T01:49:19.4685415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.08,A,,,V,,V,,V*6A
2022-04-10T01:49:20.4681625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.06,A,,,V,,V,,V*63
2022-04-10T01:49:21.4586443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.07,A,,,V,,V,,V*66
2022-04-10T01:49:22.4682027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.11,A,,,V,,V,,V*60
2022-04-10T01:49:23.4688300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.02,A,,,V,,V,,V*6B
2022-04-10T01:49:24.4585171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.91,A,,,V,,V,,V*60
2022-04-10T01:49:25.4682816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.81,A,,,V,,V,,V*65
2022-04-10T01:49:26.4688933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.84,A,,,V,,V,,V*60
2022-04-10T01:49:27.4685187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.98,A,,,V,,V,,V*6F
2022-04-10T01:49:28.4687877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.18,A,,,V,,V,,V*6F
2022-04-10T01:49:29.4683941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.29,A,,,V,,V,,V*6A
2022-04-10T01:49:30.4590747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.27,A,,,V,,V,,V*62
2022-04-10T01:49:31.4585627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.18,A,,,V,,V,,V*66
2022-04-10T01:49:32.4693034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.09,A,,,V,,V,,V*60
2022-04-10T01:49:34.4487322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.14,A,,,V,,V,,V*6A
2022-04-10T01:49:34.4686440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.21,A,,,V,,V,,V*6D
2022-04-10T01:49:35.4588612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.17,A,,,V,,V,,V*6B
2022-04-10T01:49:36.4594221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.01,A,,,V,,V,,V*69
2022-04-10T01:49:37.4588743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.99,A,,,V,,V,,V*62
2022-04-10T01:49:38.4594085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.13,A,,,V,,V,,V*64
2022-04-10T01:49:39.4588468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.19,A,,,V,,V,,V*6B
2022-04-10T01:49:40.4594483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.07,A,,,V,,V,,V*65
2022-04-10T01:49:41.4591655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.02,A,,,V,,V,,V*60
2022-04-10T01:49:42.4588198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.28,A,,,V,,V,,V*6D
2022-04-10T01:49:43.4597298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.61,A,,,V,,V,,V*60
2022-04-10T01:49:44.4594241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.78,A,,,V,,V,,V*6A
2022-04-10T01:49:45.4591465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.67,A,,,V,,V,,V*66
2022-04-10T01:49:46.4589881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.45,A,,,V,,V,,V*66
2022-04-10T01:49:47.4595864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.41,A,,,V,,V,,V*65
2022-04-10T01:49:49.4597588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.58,A,,,V,,V,,V*6E
2022-04-10T01:49:49.4597823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.79,A,,,V,,V,,V*68
2022-04-10T01:49:50.4594132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.96,A,,,V,,V,,V*6E
2022-04-10T01:49:51.4599667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.79,A,,,V,,V,,V*64
2022-04-10T01:49:52.4596613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.54,A,,,V,,V,,V*64
2022-04-10T01:49:53.4591623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.44,A,,,V,,V,,V*60
2022-04-10T01:49:54.4597584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.52,A,,,V,,V,,V*67
2022-04-10T01:49:55.4594375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.58,A,,,V,,V,,V*6F
2022-04-10T01:49:56.4600596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.57,A,,,V,,V,,V*65
2022-04-10T01:49:57.4594151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.41,A,,,V,,V,,V*66
2022-04-10T01:49:58.4593155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.26,A,,,V,,V,,V*64
2022-04-10T01:49:59.4600373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.24,A,,,V,,V,,V*67
2022-04-10T01:50:00.4596844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.40,A,,,V,,V,,V*60
2022-04-10T01:50:01.4597312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.58,A,,,V,,V,,V*6A
2022-04-10T01:50:02.4602744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.60,A,,,V,,V,,V*65
2022-04-10T01:50:03.4599713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.47,A,,,V,,V,,V*63
2022-04-10T01:50:04.5800806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.40,A,,,V,,V,,V*62
2022-04-10T01:50:05.4602169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.43,A,,,V,,V,,V*67
2022-04-10T01:50:06.4599742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.43,A,,,V,,V,,V*64
2022-04-10T01:50:07.4596165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.36,A,,,V,,V,,V*65
2022-04-10T01:50:08.4602956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.20,A,,,V,,V,,V*6C
2022-04-10T01:50:09.4603900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.02,A,,,V,,V,,V*6D
2022-04-10T01:50:10.4598668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.97,A,,,V,,V,,V*62
2022-04-10T01:50:11.4604633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.07,A,,,V,,V,,V*62
2022-04-10T01:50:12.4599083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.25,A,,,V,,V,,V*62
2022-04-10T01:50:13.4604839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.36,A,,,V,,V,,V*65
2022-04-10T01:50:14.4601450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.35,A,,,V,,V,,V*68
2022-04-10T01:50:15.4600217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.23,A,,,V,,V,,V*67
2022-04-10T01:50:16.4606110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.10,A,,,V,,V,,V*63
2022-04-10T01:50:17.4602591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.11,A,,,V,,V,,V*64
2022-04-10T01:50:18.4602605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.33,A,,,V,,V,,V*66
2022-04-10T01:50:20.4003623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.50,A,,,V,,V,,V*6E
2022-04-10T01:50:20.4601170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.46,A,,,V,,V,,V*68
2022-04-10T01:50:21.4509206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.28,A,,,V,,V,,V*6B
2022-04-10T01:50:22.4500968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.18,A,,,V,,V,,V*6F
2022-04-10T01:50:23.4606667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.23,A,,,V,,V,,V*63
2022-04-10T01:50:24.4602888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.40,A,,,V,,V,,V*67
2022-04-10T01:50:25.4609056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.57,A,,,V,,V,,V*63
2022-04-10T01:50:26.4610093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.62,A,,,V,,V,,V*64
2022-04-10T01:50:27.4506471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.45,A,,,V,,V,,V*6A
2022-04-10T01:50:28.4511114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.28,A,,,V,,V,,V*6A
2022-04-10T01:50:29.4508022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.23,A,,,V,,V,,V*64
2022-04-10T01:50:30.4504995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.31,A,,,V,,V,,V*66
2022-04-10T01:50:31.4511090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.38,A,,,V,,V,,V*6B
2022-04-10T01:50:32.4511396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.41,A,,,V,,V,,V*6B
2022-04-10T01:50:33.4508284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.30,A,,,V,,V,,V*62
2022-04-10T01:50:34.4504875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.15,A,,,V,,V,,V*64
2022-04-10T01:50:35.5805689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.08,A,,,V,,V,,V*6F
2022-04-10T01:50:36.4507331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.09,A,,,V,,V,,V*68
2022-04-10T01:50:37.4513505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.12,A,,,V,,V,,V*62
2022-04-10T01:50:38.4509615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.08,A,,,V,,V,,V*69
2022-04-10T01:50:39.4506411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.02,A,,,V,,V,,V*61
2022-04-10T01:50:40.4508354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.96,A,,,V,,V,,V*6A
2022-04-10T01:50:41.4514841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.91,A,,,V,,V,,V*68
2022-04-10T01:50:42.4514869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.90,A,,,V,,V,,V*6F
2022-04-10T01:50:43.4511074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.96,A,,,V,,V,,V*69
2022-04-10T01:50:44.4516633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.08,A,,,V,,V,,V*6D
2022-04-10T01:50:45.4513513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.22,A,,,V,,V,,V*66
2022-04-10T01:50:46.4510140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.24,A,,,V,,V,,V*66
2022-04-10T01:50:47.4516271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.09,A,,,V,,V,,V*6B
2022-04-10T01:50:48.4512409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.94,A,,,V,,V,,V*61
2022-04-10T01:50:49.4517963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.03,A,,,V,,V,,V*65
2022-04-10T01:50:51.3918112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.23,A,,,V,,V,,V*63
2022-04-10T01:50:51.4515346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.33,A,,,V,,V,,V*69
2022-04-10T01:50:52.4511806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.33,A,,,V,,V,,V*66
2022-04-10T01:50:53.4517851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.17,A,,,V,,V,,V*65
2022-04-10T01:50:54.4513410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.05,A,,,V,,V,,V*6F
2022-04-10T01:50:55.4512471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.00,A,,,V,,V,,V*6F
2022-04-10T01:50:56.4420228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.05,A,,,V,,V,,V*61
2022-04-10T01:50:57.4518961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.08,A,,,V,,V,,V*69
2022-04-10T01:50:58.4515147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.02,A,,,V,,V,,V*62
2022-04-10T01:50:59.4520723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.95,A,,,V,,V,,V*6F
2022-04-10T01:51:00.4517676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.91,A,,,V,,V,,V*6D
2022-04-10T01:51:01.4520823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.91,A,,,V,,V,,V*69
2022-04-10T01:51:02.4519895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.83,A,,,V,,V,,V*6B
2022-04-10T01:51:03.4516127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.73,A,,,V,,V,,V*63
2022-04-10T01:51:04.4521782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.75,A,,,V,,V,,V*64
2022-04-10T01:51:05.4518410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.85,A,,,V,,V,,V*69
2022-04-10T01:51:06.5719952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.86,A,,,V,,V,,V*69
2022-04-10T01:51:07.4521227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.78,A,,,V,,V,,V*63
2022-04-10T01:51:08.4523403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.71,A,,,V,,V,,V*61
2022-04-10T01:51:09.4519631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.78,A,,,V,,V,,V*69
2022-04-10T01:51:10.4518999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.96,A,,,V,,V,,V*68
2022-04-10T01:51:11.4524870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.03,A,,,V,,V,,V*67
2022-04-10T01:51:12.4521540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.96,A,,,V,,V,,V*6E
2022-04-10T01:51:13.4521461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.89,A,,,V,,V,,V*6C
2022-04-10T01:51:14.4517940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.84,A,,,V,,V,,V*6E
2022-04-10T01:51:15.4473848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.92,A,,,V,,V,,V*68
2022-04-10T01:51:16.4520825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.04,A,,,V,,V,,V*64
2022-04-10T01:51:17.4527230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.19,A,,,V,,V,,V*6C
2022-04-10T01:51:18.4524378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.32,A,,,V,,V,,V*65
2022-04-10T01:51:19.4520816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.29,A,,,V,,V,,V*6A
2022-04-10T01:51:20.4427322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.20,A,,,V,,V,,V*6C
2022-04-10T01:51:22.3922839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.13,A,,,V,,V,,V*61
2022-04-10T01:51:22.4520371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.09,A,,,V,,V,,V*6D
2022-04-10T01:51:23.4527159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.05,A,,,V,,V,,V*6E
2022-04-10T01:51:24.4428478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.00,A,,,V,,V,,V*65
2022-04-10T01:51:25.4425542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.96,A,,,V,,V,,V*6E
2022-04-10T01:51:26.4522547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.03,A,,,V,,V,,V*62
2022-04-10T01:51:27.4429989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.09,A,,,V,,V,,V*6A
2022-04-10T01:51:28.4526442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.08,A,,,V,,V,,V*6F
2022-04-10T01:51:29.4523036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.03,A,,,V,,V,,V*67
2022-04-10T01:51:30.4429283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.99,A,,,V,,V,,V*67
2022-04-10T01:51:31.4524980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.96,A,,,V,,V,,V*60
2022-04-10T01:51:32.4530635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.95,A,,,V,,V,,V*66
2022-04-10T01:51:33.4529863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.96,A,,,V,,V,,V*67
2022-04-10T01:51:34.4429230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.01,A,,,V,,V,,V*60
2022-04-10T01:51:35.4425564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.01,A,,,V,,V,,V*63
2022-04-10T01:51:36.4425507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.92,A,,,V,,V,,V*63
2022-04-10T01:51:37.5726417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.85,A,,,V,,V,,V*66
2022-04-10T01:51:38.4527134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.83,A,,,V,,V,,V*61
2022-04-10T01:51:39.4532723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.86,A,,,V,,V,,V*61
2022-04-10T01:51:40.4529760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.90,A,,,V,,V,,V*66
2022-04-10T01:51:41.4526846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.91,A,,,V,,V,,V*63
2022-04-10T01:51:42.4528563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.87,A,,,V,,V,,V*63
2022-04-10T01:51:43.4435555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.86,A,,,V,,V,,V*69
2022-04-10T01:51:44.4432513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.87,A,,,V,,V,,V*69
2022-04-10T01:51:45.4429873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.91,A,,,V,,V,,V*63
2022-04-10T01:51:46.4431581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.95,A,,,V,,V,,V*63
2022-04-10T01:51:47.4536545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.95,A,,,V,,V,,V*67
2022-04-10T01:51:48.4434488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.88,A,,,V,,V,,V*65
2022-04-10T01:51:49.4430891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.87,A,,,V,,V,,V*6E
2022-04-10T01:51:50.4436947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.90,A,,,V,,V,,V*69
2022-04-10T01:51:51.4433934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.92,A,,,V,,V,,V*64
2022-04-10T01:51:53.3838346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.87,A,,,V,,V,,V*6F
2022-04-10T01:51:53.4436265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.83,A,,,V,,V,,V*6B
2022-04-10T01:51:54.4432659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.83,A,,,V,,V,,V*6D
2022-04-10T01:51:55.4439214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.96,A,,,V,,V,,V*69
2022-04-10T01:51:56.4436153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.14,A,,,V,,V,,V*62
2022-04-10T01:51:57.4433200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.13,A,,,V,,V,,V*65
2022-04-10T01:51:58.4437932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.97,A,,,V,,V,,V*6A
2022-04-10T01:51:59.4434297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.79,A,,,V,,V,,V*6C
2022-04-10T01:52:00.4440275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.89,A,,,V,,V,,V*6C
2022-04-10T01:52:01.4438572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.12,A,,,V,,V,,V*62
2022-04-10T01:52:02.4440510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.29,A,,,V,,V,,V*6C
2022-04-10T01:52:03.4436781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.32,A,,,V,,V,,V*64
2022-04-10T01:52:04.4442346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.22,A,,,V,,V,,V*65
2022-04-10T01:52:05.4439120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.15,A,,,V,,V,,V*64
2022-04-10T01:52:06.4440300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.10,A,,,V,,V,,V*60
2022-04-10T01:52:07.4436842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.10,A,,,V,,V,,V*63
2022-04-10T01:52:08.5637746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.04,A,,,V,,V,,V*62
2022-04-10T01:52:09.4438869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.94,A,,,V,,V,,V*63
2022-04-10T01:52:10.4435632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.87,A,,,V,,V,,V*6E
2022-04-10T01:52:11.4441942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.94,A,,,V,,V,,V*6C
2022-04-10T01:52:12.4438402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.05,A,,,V,,V,,V*6A
2022-04-10T01:52:13.4438445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.14,A,,,V,,V,,V*65
2022-04-10T01:52:14.4444080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.18,A,,,V,,V,,V*6A
2022-04-10T01:52:15.4441027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.13,A,,,V,,V,,V*65
2022-04-10T01:52:16.4443534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.05,A,,,V,,V,,V*62
2022-04-10T01:52:17.4439626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.94,A,,,V,,V,,V*6E
2022-04-10T01:52:18.4445431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.94,A,,,V,,V,,V*61
2022-04-10T01:52:19.4442400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.09,A,,,V,,V,,V*6B
2022-04-10T01:52:20.4445770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.25,A,,,V,,V,,V*62
2022-04-10T01:52:21.4342761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.36,A,,,V,,V,,V*62
2022-04-10T01:52:22.4439283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.32,A,,,V,,V,,V*62
2022-04-10T01:52:24.3845913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.20,A,,,V,,V,,V*6E
2022-04-10T01:52:24.4443290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.04,A,,,V,,V,,V*66
2022-04-10T01:52:25.4340454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.01,A,,,V,,V,,V*60
2022-04-10T01:52:26.4349324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.06,A,,,V,,V,,V*60
2022-04-10T01:52:27.4346439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.06,A,,,V,,V,,V*61
2022-04-10T01:52:28.4442054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.03,A,,,V,,V,,V*66
2022-04-10T01:52:29.4348740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.99,A,,,V,,V,,V*62
2022-04-10T01:52:30.4346025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.97,A,,,V,,V,,V*6C
2022-04-10T01:52:31.4345224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.99,A,,,V,,V,,V*6B
2022-04-10T01:52:32.4442588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.00,A,,,V,,V,,V*63
2022-04-10T01:52:33.4349122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.01,A,,,V,,V,,V*61
2022-04-10T01:52:34.4343239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.02,A,,,V,,V,,V*65
2022-04-10T01:52:35.4350852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.05,A,,,V,,V,,V*60
2022-04-10T01:52:36.4347818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.09,A,,,V,,V,,V*68
2022-04-10T01:52:37.4347387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.05,A,,,V,,V,,V*60
2022-04-10T01:52:39.4251622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.95,A,,,V,,V,,V*6D
2022-04-10T01:52:39.4351443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.88,A,,,V,,V,,V*6A
2022-04-10T01:52:40.4347529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.01,A,,,V,,V,,V*63
2022-04-10T01:52:41.4353183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.25,A,,,V,,V,,V*64
2022-04-10T01:52:42.4350062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.37,A,,,V,,V,,V*69
2022-04-10T01:52:43.4350893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.27,A,,,V,,V,,V*67
2022-04-10T01:52:44.4347408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.14,A,,,V,,V,,V*62
2022-04-10T01:52:45.4353382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.12,A,,,V,,V,,V*62
2022-04-10T01:52:46.4349692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.23,A,,,V,,V,,V*62
2022-04-10T01:52:47.4355060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.40,A,,,V,,V,,V*64
2022-04-10T01:52:48.4355568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.50,A,,,V,,V,,V*6A
2022-04-10T01:52:49.4354233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.41,A,,,V,,V,,V*62
2022-04-10T01:52:50.4351792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.23,A,,,V,,V,,V*65
2022-04-10T01:52:51.4353962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.13,A,,,V,,V,,V*64
2022-04-10T01:52:52.4355200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.11,A,,,V,,V,,V*62
2022-04-10T01:52:53.4351453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.11,A,,,V,,V,,V*66
2022-04-10T01:52:54.5457188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.08,A,,,V,,V,,V*6C
2022-04-10T01:52:55.4353748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.00,A,,,V,,V,,V*6D
2022-04-10T01:52:56.4350221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.91,A,,,V,,V,,V*6A
2022-04-10T01:52:57.4356719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.89,A,,,V,,V,,V*6C
2022-04-10T01:52:58.4355126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.88,A,,,V,,V,,V*6C
2022-04-10T01:52:59.4353369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.89,A,,,V,,V,,V*67
2022-04-10T01:53:00.4355258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.92,A,,,V,,V,,V*6B
2022-04-10T01:53:01.4351600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.98,A,,,V,,V,,V*63
2022-04-10T01:53:02.4357808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.04,A,,,V,,V,,V*6B
2022-04-10T01:53:03.4354265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.07,A,,,V,,V,,V*64
2022-04-10T01:53:04.4360307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.03,A,,,V,,V,,V*63
2022-04-10T01:53:05.4356351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.97,A,,,V,,V,,V*68
2022-04-10T01:53:06.4358129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.94,A,,,V,,V,,V*6C
2022-04-10T01:53:07.4354471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.95,A,,,V,,V,,V*6F
2022-04-10T01:53:08.4357527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.98,A,,,V,,V,,V*62
2022-04-10T01:53:10.3762021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.97,A,,,V,,V,,V*6A
2022-04-10T01:53:10.4360143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.95,A,,,V,,V,,V*6C
2022-04-10T01:53:11.4356443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.94,A,,,V,,V,,V*61
2022-04-10T01:53:12.4362558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.94,A,,,V,,V,,V*6F
2022-04-10T01:53:13.4358840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.97,A,,,V,,V,,V*6F
2022-04-10T01:53:14.4358312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.97,A,,,V,,V,,V*6F
2022-04-10T01:53:15.4362072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.93,A,,,V,,V,,V*6D
2022-04-10T01:53:16.4358595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.92,A,,,V,,V,,V*6F
2022-04-10T01:53:17.4364995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.97,A,,,V,,V,,V*6D
2022-04-10T01:53:18.4363777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.05,A,,,V,,V,,V*67
2022-04-10T01:53:19.4359778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.12,A,,,V,,V,,V*62
2022-04-10T01:53:20.4365395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.12,A,,,V,,V,,V*67
2022-04-10T01:53:21.4365594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.02,A,,,V,,V,,V*63
2022-04-10T01:53:22.4366139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.91,A,,,V,,V,,V*6B
2022-04-10T01:53:23.4361569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.94,A,,,V,,V,,V*6A
2022-04-10T01:53:24.4361305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.01,A,,,V,,V,,V*61
2022-04-10T01:53:25.5364367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.00,A,,,V,,V,,V*61
2022-04-10T01:53:26.4267311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.96,A,,,V,,V,,V*68
2022-04-10T01:53:27.4362095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.93,A,,,V,,V,,V*63
2022-04-10T01:53:28.4367987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.90,A,,,V,,V,,V*6D
2022-04-10T01:53:29.4368052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.94,A,,,V,,V,,V*6E
2022-04-10T01:53:30.4364363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.00,A,,,V,,V,,V*66
2022-04-10T01:53:31.4262314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.97,A,,,V,,V,,V*6D
2022-04-10T01:53:32.4268501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.90,A,,,V,,V,,V*65
2022-04-10T01:53:33.4261973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.84,A,,,V,,V,,V*64
2022-04-10T01:53:34.4268061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.88,A,,,V,,V,,V*68
2022-04-10T01:53:35.4265514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.02,A,,,V,,V,,V*64
2022-04-10T01:53:36.4271079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.05,A,,,V,,V,,V*6D
2022-04-10T01:53:37.4268107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.02,A,,,V,,V,,V*6A
2022-04-10T01:53:38.4264469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.96,A,,,V,,V,,V*66
2022-04-10T01:53:39.4270623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.92,A,,,V,,V,,V*6D
2022-04-10T01:53:40.5867042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.90,A,,,V,,V,,V*62
2022-04-10T01:53:41.4370736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.85,A,,,V,,V,,V*6B
2022-04-10T01:53:42.4366998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.82,A,,,V,,V,,V*6D
2022-04-10T01:53:43.4365013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.86,A,,,V,,V,,V*66
2022-04-10T01:53:44.4266536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.92,A,,,V,,V,,V*62
2022-04-10T01:53:45.4272635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.90,A,,,V,,V,,V*68
2022-04-10T01:53:46.4268950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.86,A,,,V,,V,,V*6A
2022-04-10T01:53:47.4274394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.85,A,,,V,,V,,V*6D
2022-04-10T01:53:48.4271386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.95,A,,,V,,V,,V*67
2022-04-10T01:53:49.4267761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.03,A,,,V,,V,,V*65
2022-04-10T01:53:50.4260292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.98,A,,,V,,V,,V*6F
2022-04-10T01:53:51.4184131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.88,A,,,V,,V,,V*69
2022-04-10T01:53:52.4120408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.86,A,,,V,,V,,V*62
2022-04-10T01:53:53.4124535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.94,A,,,V,,V,,V*64
2022-04-10T01:53:54.4119014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.99,A,,,V,,V,,V*6C
2022-04-10T01:53:55.5727338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.96,A,,,V,,V,,V*69
2022-04-10T01:53:56.4125060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.84,A,,,V,,V,,V*67
2022-04-10T01:53:57.4121379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.75,A,,,V,,V,,V*69
2022-04-10T01:53:58.4128028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.83,A,,,V,,V,,V*6D
2022-04-10T01:53:59.4127144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.97,A,,,V,,V,,V*60
2022-04-10T01:54:00.4123435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.13,A,,,V,,V,,V*63
2022-04-10T01:54:01.4120614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.14,A,,,V,,V,,V*66
2022-04-10T01:54:02.4128383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.05,A,,,V,,V,,V*69
2022-04-10T01:54:03.4125281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.96,A,,,V,,V,,V*66
2022-04-10T01:54:04.4121621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.00,A,,,V,,V,,V*6F
2022-04-10T01:54:05.4129101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.08,A,,,V,,V,,V*60
2022-04-10T01:54:06.4121991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.08,A,,,V,,V,,V*6D
2022-04-10T01:54:07.4128248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.00,A,,,V,,V,,V*64
2022-04-10T01:54:08.4025571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.91,A,,,V,,V,,V*69
2022-04-10T01:54:09.4126709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.91,A,,,V,,V,,V*6C
2022-04-10T01:54:10.5626840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.92,A,,,V,,V,,V*6B
2022-04-10T01:54:11.4130202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.87,A,,,V,,V,,V*63
2022-04-10T01:54:12.4126228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.80,A,,,V,,V,,V*66
2022-04-10T01:54:13.4129424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.93,A,,,V,,V,,V*61
2022-04-10T01:54:14.4133496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.13,A,,,V,,V,,V*67
2022-04-10T01:54:15.4126129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.25,A,,,V,,V,,V*65
2022-04-10T01:54:16.4028348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.23,A,,,V,,V,,V*63
2022-04-10T01:54:17.4129138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.08,A,,,V,,V,,V*68
2022-04-10T01:54:18.4126083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.97,A,,,V,,V,,V*69
2022-04-10T01:54:19.4126631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.97,A,,,V,,V,,V*6D
2022-04-10T01:54:20.4134473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.00,A,,,V,,V,,V*6D
2022-04-10T01:54:21.4132398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.97,A,,,V,,V,,V*68
2022-04-10T01:54:22.4128995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.91,A,,,V,,V,,V*69
2022-04-10T01:54:23.4134843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.88,A,,,V,,V,,V*67
2022-04-10T01:54:24.4130277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.99,A,,,V,,V,,V*64
2022-04-10T01:54:25.5729839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.13,A,,,V,,V,,V*65
2022-04-10T01:54:26.4133894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.16,A,,,V,,V,,V*67
2022-04-10T01:54:27.4130234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.09,A,,,V,,V,,V*6B
2022-04-10T01:54:28.4136944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.01,A,,,V,,V,,V*62
2022-04-10T01:54:29.4034265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.04,A,,,V,,V,,V*62
2022-04-10T01:54:30.4130858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.08,A,,,V,,V,,V*6F
2022-04-10T01:54:31.4137308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.07,A,,,V,,V,,V*63
2022-04-10T01:54:32.4134070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.01,A,,,V,,V,,V*60
2022-04-10T01:54:33.4135771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.08,A,,,V,,V,,V*6B
2022-04-10T01:54:34.4132974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.18,A,,,V,,V,,V*6E
2022-04-10T01:54:35.4132086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.16,A,,,V,,V,,V*63
2022-04-10T01:54:36.4037055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.10,A,,,V,,V,,V*63
2022-04-10T01:54:37.4033391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.06,A,,,V,,V,,V*6A
2022-04-10T01:54:38.4040250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.04,A,,,V,,V,,V*68
2022-04-10T01:54:39.4038529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.08,A,,,V,,V,,V*6A
2022-04-10T01:54:41.3537977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.11,A,,,V,,V,,V*60
2022-04-10T01:54:41.4135309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.12,A,,,V,,V,,V*6E
2022-04-10T01:54:42.4041504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.08,A,,,V,,V,,V*65
2022-04-10T01:54:43.4137771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.01,A,,,V,,V,,V*66
2022-04-10T01:54:44.4037229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.93,A,,,V,,V,,V*6E
2022-04-10T01:54:45.4042831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.97,A,,,V,,V,,V*6C
2022-04-10T01:54:46.4040531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.14,A,,,V,,V,,V*64
2022-04-10T01:54:47.4136224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.33,A,,,V,,V,,V*6C
2022-04-10T01:54:48.4043413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.40,A,,,V,,V,,V*6A
2022-04-10T01:54:49.4139026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.27,A,,,V,,V,,V*69
2022-04-10T01:54:50.4037398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.10,A,,,V,,V,,V*63
2022-04-10T01:54:51.4044419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.01,A,,,V,,V,,V*60
2022-04-10T01:54:52.4036851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.01,A,,,V,,V,,V*63
2022-04-10T01:54:53.4042956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.08,A,,,V,,V,,V*6B
2022-04-10T01:54:54.4040061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.16,A,,,V,,V,,V*60
2022-04-10T01:54:55.4045605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.11,A,,,V,,V,,V*66
2022-04-10T01:54:56.5147137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.98,A,,,V,,V,,V*6D
2022-04-10T01:54:57.4038910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.92,A,,,V,,V,,V*68
2022-04-10T01:54:58.4045056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.03,A,,,V,,V,,V*62
2022-04-10T01:54:59.4041828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.13,A,,,V,,V,,V*61
2022-04-10T01:55:00.4046250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.11,A,,,V,,V,,V*67
2022-04-10T01:55:01.4042507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.97,A,,,V,,V,,V*6C
2022-04-10T01:55:02.4048556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.96,A,,,V,,V,,V*6C
2022-04-10T01:55:03.4045500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.13,A,,,V,,V,,V*65
2022-04-10T01:55:04.4041934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.32,A,,,V,,V,,V*60
2022-04-10T01:55:05.4048108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.29,A,,,V,,V,,V*68
2022-04-10T01:55:06.4044128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.16,A,,,V,,V,,V*65
2022-04-10T01:55:07.4050183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.06,A,,,V,,V,,V*67
2022-04-10T01:55:08.4047022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.02,A,,,V,,V,,V*65
2022-04-10T01:55:09.4046724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.03,A,,,V,,V,,V*62
2022-04-10T01:55:10.4043354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.16,A,,,V,,V,,V*60
2022-04-10T01:55:12.3448103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.34,A,,,V,,V,,V*67
2022-04-10T01:55:12.4045676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.43,A,,,V,,V,,V*61
2022-04-10T01:55:13.4043624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.32,A,,,V,,V,,V*66
2022-04-10T01:55:14.4045700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.19,A,,,V,,V,,V*68
2022-04-10T01:55:15.4047650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.20,A,,,V,,V,,V*62
2022-04-10T01:55:16.4048894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.30,A,,,V,,V,,V*66
2022-04-10T01:55:17.3945653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.36,A,,,V,,V,,V*67
2022-04-10T01:55:18.4051364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.29,A,,,V,,V,,V*6C
2022-04-10T01:55:19.4052752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.05,A,,,V,,V,,V*6B
2022-04-10T01:55:20.4051593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.90,A,,,V,,V,,V*66
2022-04-10T01:55:21.4048221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.02,A,,,V,,V,,V*65
2022-04-10T01:55:22.4053479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.30,A,,,V,,V,,V*64
2022-04-10T01:55:23.4050516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.52,A,,,V,,V,,V*66
2022-04-10T01:55:24.3952342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.50,A,,,V,,V,,V*64
2022-04-10T01:55:25.3948514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.35,A,,,V,,V,,V*6E
2022-04-10T01:55:26.4054277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.22,A,,,V,,V,,V*6E
2022-04-10T01:55:27.5255509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.16,A,,,V,,V,,V*69
2022-04-10T01:55:28.4057115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.24,A,,,V,,V,,V*68
2022-04-10T01:55:29.4052907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.26,A,,,V,,V,,V*60
2022-04-10T01:55:30.3955699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.16,A,,,V,,V,,V*67
2022-04-10T01:55:31.4051317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.04,A,,,V,,V,,V*65
2022-04-10T01:55:32.3957574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.99,A,,,V,,V,,V*60
2022-04-10T01:55:33.3954476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.07,A,,,V,,V,,V*60
2022-04-10T01:55:34.4050180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.27,A,,,V,,V,,V*62
2022-04-10T01:55:35.3957045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.38,A,,,V,,V,,V*6A
2022-04-10T01:55:36.3958536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.34,A,,,V,,V,,V*66
2022-04-10T01:55:37.3959090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.21,A,,,V,,V,,V*6B
2022-04-10T01:55:38.3956012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.13,A,,,V,,V,,V*64
2022-04-10T01:55:39.4059474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.11,A,,,V,,V,,V*64
2022-04-10T01:55:40.4057879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.11,A,,,V,,V,,V*62
2022-04-10T01:55:41.3954927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.03,A,,,V,,V,,V*69
2022-04-10T01:55:43.3458414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.89,A,,,V,,V,,V*68
2022-04-10T01:55:43.4055711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.86,A,,,V,,V,,V*69
2022-04-10T01:55:44.4054547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.07,A,,,V,,V,,V*63
2022-04-10T01:55:45.4061905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.28,A,,,V,,V,,V*6A
2022-04-10T01:55:46.3961731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.35,A,,,V,,V,,V*64
2022-04-10T01:55:47.3957992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.26,A,,,V,,V,,V*66
2022-04-10T01:55:48.3963485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.08,A,,,V,,V,,V*6A
2022-04-10T01:55:49.3960371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.95,A,,,V,,V,,V*6C
2022-04-10T01:55:50.3963701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.96,A,,,V,,V,,V*6B
2022-04-10T01:55:51.3960668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.02,A,,,V,,V,,V*66
2022-04-10T01:55:52.3960554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.06,A,,,V,,V,,V*64
2022-04-10T01:55:53.3956864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.09,A,,,V,,V,,V*6F
2022-04-10T01:55:54.3963019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.18,A,,,V,,V,,V*69
2022-04-10T01:55:55.3959321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.25,A,,,V,,V,,V*62
2022-04-10T01:55:56.3964783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.24,A,,,V,,V,,V*63
2022-04-10T01:55:57.3958899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.14,A,,,V,,V,,V*63
2022-04-10T01:55:58.5259450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.03,A,,,V,,V,,V*65
2022-04-10T01:55:59.3965882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.96,A,,,V,,V,,V*69
2022-04-10T01:56:00.3962110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.03,A,,,V,,V,,V*67
2022-04-10T01:56:01.3967695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.15,A,,,V,,V,,V*65
2022-04-10T01:56:02.3966457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.19,A,,,V,,V,,V*68
2022-04-10T01:56:03.3963696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.11,A,,,V,,V,,V*66
2022-04-10T01:56:04.3959910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.05,A,,,V,,V,,V*60
2022-04-10T01:56:05.3965713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.10,A,,,V,,V,,V*67
2022-04-10T01:56:06.3962406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.16,A,,,V,,V,,V*65
2022-04-10T01:56:07.3968393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.12,A,,,V,,V,,V*63
2022-04-10T01:56:08.3969169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.99,A,,,V,,V,,V*61
2022-04-10T01:56:09.3961912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.89,A,,,V,,V,,V*66
2022-04-10T01:56:10.3963912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.93,A,,,V,,V,,V*69
2022-04-10T01:56:11.3969989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.06,A,,,V,,V,,V*60
2022-04-10T01:56:12.3966267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.10,A,,,V,,V,,V*68
2022-04-10T01:56:14.3372120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.99,A,,,V,,V,,V*68
2022-04-10T01:56:14.3969921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.91,A,,,V,,V,,V*60
2022-04-10T01:56:15.3967503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.02,A,,,V,,V,,V*64
2022-04-10T01:56:16.3963827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.24,A,,,V,,V,,V*62
2022-04-10T01:56:17.3967656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.39,A,,,V,,V,,V*69
2022-04-10T01:56:18.3971803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.31,A,,,V,,V,,V*69
2022-04-10T01:56:19.3968828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.08,A,,,V,,V,,V*6E
2022-04-10T01:56:20.3965860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.97,A,,,V,,V,,V*61
2022-04-10T01:56:21.3967559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.05,A,,,V,,V,,V*6E
2022-04-10T01:56:22.3966240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.17,A,,,V,,V,,V*63
2022-04-10T01:56:23.3873852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.23,A,,,V,,V,,V*69
2022-04-10T01:56:24.3866699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.13,A,,,V,,V,,V*61
2022-04-10T01:56:25.3972035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.96,A,,,V,,V,,V*60
2022-04-10T01:56:26.3969441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.96,A,,,V,,V,,V*64
2022-04-10T01:56:27.3974629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.03,A,,,V,,V,,V*67
2022-04-10T01:56:28.3873481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.13,A,,,V,,V,,V*68
2022-04-10T01:56:29.5175503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.15,A,,,V,,V,,V*62
2022-04-10T01:56:30.3971626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.00,A,,,V,,V,,V*62
2022-04-10T01:56:31.3876975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.84,A,,,V,,V,,V*66
2022-04-10T01:56:32.3976127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.79,A,,,V,,V,,V*69
2022-04-10T01:56:33.3973316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.84,A,,,V,,V,,V*6F
2022-04-10T01:56:34.4009108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.93,A,,,V,,V,,V*6F
2022-04-10T01:56:35.3976691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.91,A,,,V,,V,,V*68
2022-04-10T01:56:36.3972648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.80,A,,,V,,V,,V*63
2022-04-10T01:56:37.3978243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.67,A,,,V,,V,,V*64
2022-04-10T01:56:38.3975235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.64,A,,,V,,V,,V*65
2022-04-10T01:56:39.3972856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.77,A,,,V,,V,,V*60
2022-04-10T01:56:40.3979023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.91,A,,,V,,V,,V*6A
2022-04-10T01:56:41.3975322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.96,A,,,V,,V,,V*69
2022-04-10T01:56:42.3874832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.92,A,,,V,,V,,V*6F
2022-04-10T01:56:43.3873959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.87,A,,,V,,V,,V*6C
2022-04-10T01:56:45.3273411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.85,A,,,V,,V,,V*6E
2022-04-10T01:56:45.3880576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.86,A,,,V,,V,,V*6C
2022-04-10T01:56:46.3976205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.85,A,,,V,,V,,V*6F
2022-04-10T01:56:47.3979449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.80,A,,,V,,V,,V*6D
2022-04-10T01:56:48.3878452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.73,A,,,V,,V,,V*67
2022-04-10T01:56:49.3974172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.75,A,,,V,,V,,V*60
2022-04-10T01:56:50.3877998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.83,A,,,V,,V,,V*6B
2022-04-10T01:56:51.3876081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.92,A,,,V,,V,,V*6C
2022-04-10T01:56:52.3882354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.01,A,,,V,,V,,V*65
2022-04-10T01:56:53.3882933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.07,A,,,V,,V,,V*6F
2022-04-10T01:56:54.3879870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.04,A,,,V,,V,,V*6A
2022-04-10T01:56:55.3877182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.94,A,,,V,,V,,V*65
2022-04-10T01:56:56.3883342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.89,A,,,V,,V,,V*67
2022-04-10T01:56:57.3880123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.00,A,,,V,,V,,V*6D
2022-04-10T01:56:58.3885759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.14,A,,,V,,V,,V*6E
2022-04-10T01:56:59.3882633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.18,A,,,V,,V,,V*6E
2022-04-10T01:57:00.5183101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.10,A,,,V,,V,,V*6E
2022-04-10T01:57:01.3885657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.99,A,,,V,,V,,V*6B
2022-04-10T01:57:02.3884110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.95,A,,,V,,V,,V*61
2022-04-10T01:57:03.3880401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.01,A,,,V,,V,,V*66
2022-04-10T01:57:04.3886697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.04,A,,,V,,V,,V*61
2022-04-10T01:57:05.3879269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.99,A,,,V,,V,,V*6D
2022-04-10T01:57:06.3885412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.89,A,,,V,,V,,V*6B
2022-04-10T01:57:07.3881935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.85,A,,,V,,V,,V*6E
2022-04-10T01:57:08.3887970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.97,A,,,V,,V,,V*6B
2022-04-10T01:57:09.3882612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.14,A,,,V,,V,,V*68
2022-04-10T01:57:10.3888800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.19,A,,,V,,V,,V*6F
2022-04-10T01:57:11.3885101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.14,A,,,V,,V,,V*6F
2022-04-10T01:57:12.3881476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.06,A,,,V,,V,,V*62
2022-04-10T01:57:13.3887575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.04,A,,,V,,V,,V*63
2022-04-10T01:57:14.3889963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.13,A,,,V,,V,,V*6A
2022-04-10T01:57:16.3285782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.19,A,,,V,,V,,V*6D
2022-04-10T01:57:16.3883192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.10,A,,,V,,V,,V*64
2022-04-10T01:57:17.3885047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.89,A,,,V,,V,,V*6D
2022-04-10T01:57:18.3890482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.81,A,,,V,,V,,V*6F
2022-04-10T01:57:19.3886813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.02,A,,,V,,V,,V*6D
2022-04-10T01:57:20.3892231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.29,A,,,V,,V,,V*6C
2022-04-10T01:57:21.3889462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.45,A,,,V,,V,,V*64
2022-04-10T01:57:22.3791207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.36,A,,,V,,V,,V*65
2022-04-10T01:57:23.3888139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.17,A,,,V,,V,,V*61
2022-04-10T01:57:24.3893830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.14,A,,,V,,V,,V*67
2022-04-10T01:57:25.3892017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.16,A,,,V,,V,,V*66
2022-04-10T01:57:26.3888318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.14,A,,,V,,V,,V*62
2022-04-10T01:57:27.3893864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.06,A,,,V,,V,,V*64
2022-04-10T01:57:28.3890774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.93,A,,,V,,V,,V*69
2022-04-10T01:57:29.3888448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.84,A,,,V,,V,,V*6E
2022-04-10T01:57:30.3887125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.79,A,,,V,,V,,V*6A
2022-04-10T01:57:31.5093385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.78,A,,,V,,V,,V*6E
2022-04-10T01:57:32.3895456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.83,A,,,V,,V,,V*6D
2022-04-10T01:57:33.3892410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.93,A,,,V,,V,,V*6D
2022-04-10T01:57:34.3790107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.99,A,,,V,,V,,V*64
2022-04-10T01:57:35.3893797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.01,A,,,V,,V,,V*60
2022-04-10T01:57:36.3892829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.99,A,,,V,,V,,V*6D
2022-04-10T01:57:37.3890762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.92,A,,,V,,V,,V*61
2022-04-10T01:57:38.3892247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.78,A,,,V,,V,,V*64
2022-04-10T01:57:39.3897828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.73,A,,,V,,V,,V*66
2022-04-10T01:57:40.3895112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.82,A,,,V,,V,,V*6E
2022-04-10T01:57:41.3891118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.01,A,,,V,,V,,V*66
2022-04-10T01:57:42.3796282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.21,A,,,V,,V,,V*64
2022-04-10T01:57:43.3797921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.21,A,,,V,,V,,V*65
2022-04-10T01:57:44.3796068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.12,A,,,V,,V,,V*63
2022-04-10T01:57:45.3792262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.07,A,,,V,,V,,V*6D
2022-04-10T01:57:47.3197861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.08,A,,,V,,V,,V*6D
2022-04-10T01:57:47.3894630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.99,A,,,V,,V,,V*6B
2022-04-10T01:57:48.3795696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.87,A,,,V,,V,,V*6E
2022-04-10T01:57:49.3801062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.82,A,,,V,,V,,V*6A
2022-04-10T01:57:50.3899166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.84,A,,,V,,V,,V*66
2022-04-10T01:57:51.3895516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.84,A,,,V,,V,,V*64
2022-04-10T01:57:52.3801658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.85,A,,,V,,V,,V*63
2022-04-10T01:57:53.3900119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.87,A,,,V,,V,,V*66
2022-04-10T01:57:54.3799252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.99,A,,,V,,V,,V*63
2022-04-10T01:57:55.3899761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.11,A,,,V,,V,,V*62
2022-04-10T01:57:56.3798446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.15,A,,,V,,V,,V*64
2022-04-10T01:57:57.3897168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.08,A,,,V,,V,,V*69
2022-04-10T01:57:58.3904672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.95,A,,,V,,V,,V*68
2022-04-10T01:57:59.3802380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.91,A,,,V,,V,,V*60
2022-04-10T01:58:00.3798864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.04,A,,,V,,V,,V*60
2022-04-10T01:58:01.3805048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.18,A,,,V,,V,,V*69
2022-04-10T01:58:02.5099586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.21,A,,,V,,V,,V*63
2022-04-10T01:58:03.3801689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.11,A,,,V,,V,,V*68
2022-04-10T01:58:04.3798054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.01,A,,,V,,V,,V*65
2022-04-10T01:58:05.3804250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.98,A,,,V,,V,,V*64
2022-04-10T01:58:06.3801857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.02,A,,,V,,V,,V*6B
2022-04-10T01:58:07.3807401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.09,A,,,V,,V,,V*6E
2022-04-10T01:58:08.3804850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.08,A,,,V,,V,,V*69
2022-04-10T01:58:09.3801243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.99,A,,,V,,V,,V*6C
2022-04-10T01:58:10.3801718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.88,A,,,V,,V,,V*69
2022-04-10T01:58:11.3803446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.87,A,,,V,,V,,V*67
2022-04-10T01:58:12.3808173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.93,A,,,V,,V,,V*62
2022-04-10T01:58:13.3804438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.99,A,,,V,,V,,V*6B
2022-04-10T01:58:14.3810171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.97,A,,,V,,V,,V*68
2022-04-10T01:58:15.3807116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.93,A,,,V,,V,,V*69
2022-04-10T01:58:16.3803960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.90,A,,,V,,V,,V*6A
2022-04-10T01:58:18.3207246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.90,A,,,V,,V,,V*6C
2022-04-10T01:58:18.3807293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.94,A,,,V,,V,,V*6A
2022-04-10T01:58:19.3803632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.99,A,,,V,,V,,V*6A
2022-04-10T01:58:20.3804840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.97,A,,,V,,V,,V*68
2022-04-10T01:58:21.3811478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.90,A,,,V,,V,,V*6C
2022-04-10T01:58:22.3811199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.85,A,,,V,,V,,V*6F
2022-04-10T01:58:23.3809845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.86,A,,,V,,V,,V*62
2022-04-10T01:58:24.3807845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.95,A,,,V,,V,,V*6B
2022-04-10T01:58:25.3813420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.04,A,,,V,,V,,V*65
2022-04-10T01:58:26.3810109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.03,A,,,V,,V,,V*60
2022-04-10T01:58:27.3806480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.89,A,,,V,,V,,V*60
2022-04-10T01:58:28.3813395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.82,A,,,V,,V,,V*6D
2022-04-10T01:58:29.3811700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.05,A,,,V,,V,,V*65
2022-04-10T01:58:30.3807968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.33,A,,,V,,V,,V*6A
2022-04-10T01:58:31.3812129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.40,A,,,V,,V,,V*68
2022-04-10T01:58:32.3807317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.24,A,,,V,,V,,V*6F
2022-04-10T01:58:33.5010563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.04,A,,,V,,V,,V*61
2022-04-10T01:58:34.3811677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.03,A,,,V,,V,,V*65
2022-04-10T01:58:35.3713176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.16,A,,,V,,V,,V*61
2022-04-10T01:58:36.3813702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.19,A,,,V,,V,,V*6F
2022-04-10T01:58:37.3815651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.11,A,,,V,,V,,V*6C
2022-04-10T01:58:38.3811695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.99,A,,,V,,V,,V*67
2022-04-10T01:58:39.3817267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.91,A,,,V,,V,,V*6E
2022-04-10T01:58:40.3816786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.01,A,,,V,,V,,V*6F
2022-04-10T01:58:41.3713756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.15,A,,,V,,V,,V*68
2022-04-10T01:58:42.3717776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.16,A,,,V,,V,,V*68
2022-04-10T01:58:43.3814819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.10,A,,,V,,V,,V*6B
2022-04-10T01:58:44.3711743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.00,A,,,V,,V,,V*66
2022-04-10T01:58:45.3712195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.96,A,,,V,,V,,V*67
2022-04-10T01:58:46.3718368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.06,A,,,V,,V,,V*63
2022-04-10T01:58:47.3715822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.16,A,,,V,,V,,V*61
2022-04-10T01:58:49.3117911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.11,A,,,V,,V,,V*61
2022-04-10T01:58:49.3715408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.01,A,,,V,,V,,V*67
2022-04-10T01:58:50.3717264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.94,A,,,V,,V,,V*6A
2022-04-10T01:58:51.3814168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.93,A,,,V,,V,,V*68
2022-04-10T01:58:52.3721147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.97,A,,,V,,V,,V*6B
2022-04-10T01:58:53.3816730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.04,A,,,V,,V,,V*6D
2022-04-10T01:58:54.3716452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.02,A,,,V,,V,,V*6B
2022-04-10T01:58:55.3722586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.98,A,,,V,,V,,V*6F
2022-04-10T01:58:56.3719376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.96,A,,,V,,V,,V*61
2022-04-10T01:58:57.3715840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.97,A,,,V,,V,,V*66
2022-04-10T01:58:58.3722709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.93,A,,,V,,V,,V*63
2022-04-10T01:58:59.3719013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.84,A,,,V,,V,,V*61
2022-04-10T01:59:00.3719055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.77,A,,,V,,V,,V*67
2022-04-10T01:59:01.3724509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.77,A,,,V,,V,,V*67
2022-04-10T01:59:02.3721575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.88,A,,,V,,V,,V*6A
2022-04-10T01:59:03.3717795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.00,A,,,V,,V,,V*67
2022-04-10T01:59:04.5018299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.02,A,,,V,,V,,V*64
2022-04-10T01:59:05.3722143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.92,A,,,V,,V,,V*63
2022-04-10T01:59:06.3719285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.80,A,,,V,,V,,V*69
2022-04-10T01:59:07.3720809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.76,A,,,V,,V,,V*66
2022-04-10T01:59:08.3721925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.83,A,,,V,,V,,V*6B
2022-04-10T01:59:09.3727553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.93,A,,,V,,V,,V*6A
2022-04-10T01:59:10.3725268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.99,A,,,V,,V,,V*64
2022-04-10T01:59:11.3721576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.97,A,,,V,,V,,V*69
2022-04-10T01:59:12.3727727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.90,A,,,V,,V,,V*6A
2022-04-10T01:59:13.3723676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.87,A,,,V,,V,,V*6A
2022-04-10T01:59:14.3729270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.83,A,,,V,,V,,V*68
2022-04-10T01:59:15.3726668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.81,A,,,V,,V,,V*6F
2022-04-10T01:59:16.3723186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.77,A,,,V,,V,,V*61
2022-04-10T01:59:17.3729182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.83,A,,,V,,V,,V*6E
2022-04-10T01:59:18.3725527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.98,A,,,V,,V,,V*6C
2022-04-10T01:59:20.3130909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.08,A,,,V,,V,,V*6A
2022-04-10T01:59:20.3728982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.08,A,,,V,,V,,V*65
2022-04-10T01:59:21.3725234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.99,A,,,V,,V,,V*63
2022-04-10T01:59:22.3730780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.88,A,,,V,,V,,V*66
2022-04-10T01:59:23.3727515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.82,A,,,V,,V,,V*6D
2022-04-10T01:59:24.3724036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.91,A,,,V,,V,,V*64
2022-04-10T01:59:25.3729996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.02,A,,,V,,V,,V*66
2022-04-10T01:59:26.3728086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.99,A,,,V,,V,,V*62
2022-04-10T01:59:27.3732397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.86,A,,,V,,V,,V*65
2022-04-10T01:59:28.3729472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.73,A,,,V,,V,,V*6F
2022-04-10T01:59:29.3725811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.78,A,,,V,,V,,V*67
2022-04-10T01:59:30.3634217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.91,A,,,V,,V,,V*68
2022-04-10T01:59:31.3626863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.16,A,,,V,,V,,V*64
2022-04-10T01:59:32.3628741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.38,A,,,V,,V,,V*69
2022-04-10T01:59:33.3734359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.44,A,,,V,,V,,V*61
2022-04-10T01:59:34.3730725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.34,A,,,V,,V,,V*66
2022-04-10T01:59:35.4732806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.18,A,,,V,,V,,V*6A
2022-04-10T01:59:36.3634639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.09,A,,,V,,V,,V*6D
2022-04-10T01:59:37.3633790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.14,A,,,V,,V,,V*63
2022-04-10T01:59:38.3730393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.10,A,,,V,,V,,V*67
2022-04-10T01:59:39.3732109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.01,A,,,V,,V,,V*6B
2022-04-10T01:59:40.3629218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.93,A,,,V,,V,,V*6C
2022-04-10T01:59:41.3629408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.95,A,,,V,,V,,V*6B
2022-04-10T01:59:42.3735173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.25,A,,,V,,V,,V*66
2022-04-10T01:59:43.3632058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.45,A,,,V,,V,,V*6D
2022-04-10T01:59:44.3638251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.51,A,,,V,,V,,V*66
2022-04-10T01:59:45.3634369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.45,A,,,V,,V,,V*65
2022-04-10T01:59:46.3631233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.32,A,,,V,,V,,V*61
2022-04-10T01:59:47.3736735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.27,A,,,V,,V,,V*63
2022-04-10T01:59:48.3637176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.24,A,,,V,,V,,V*60
2022-04-10T01:59:49.3633630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.21,A,,,V,,V,,V*6F
2022-04-10T01:59:50.5433048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.15,A,,,V,,V,,V*63
2022-04-10T01:59:51.3738521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.22,A,,,V,,V,,V*61
2022-04-10T01:59:52.3635352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.32,A,,,V,,V,,V*6C
2022-04-10T01:59:53.3635562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.31,A,,,V,,V,,V*6C
2022-04-10T01:59:54.3641073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.25,A,,,V,,V,,V*68
2022-04-10T01:59:55.3639545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.20,A,,,V,,V,,V*62
2022-04-10T01:59:56.3636026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.16,A,,,V,,V,,V*6A
2022-04-10T01:59:57.3635448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.19,A,,,V,,V,,V*6A
2022-04-10T01:59:58.3642781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.26,A,,,V,,V,,V*62
2022-04-10T01:59:59.3639868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.18,A,,,V,,V,,V*64
2022-04-10T02:00:00.3640497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.09,A,,,V,,V,,V*6B
2022-04-10T02:00:01.3638857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.07,A,,,V,,V,,V*64
2022-04-10T02:00:02.3644358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.24,A,,,V,,V,,V*60
2022-04-10T02:00:03.3641448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.45,A,,,V,,V,,V*63
2022-04-10T02:00:04.3637751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.56,A,,,V,,V,,V*66
2022-04-10T02:00:05.3643912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.46,A,,,V,,V,,V*67
2022-04-10T02:00:06.4744725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.29,A,,,V,,V,,V*6D
2022-04-10T02:00:07.3645680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.23,A,,,V,,V,,V*60
2022-04-10T02:00:08.3642664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.27,A,,,V,,V,,V*69
2022-04-10T02:00:09.3639113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.28,A,,,V,,V,,V*6D
2022-04-10T02:00:10.3645182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.24,A,,,V,,V,,V*66
2022-04-10T02:00:11.3641572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.18,A,,,V,,V,,V*66
2022-04-10T02:00:12.3647090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.09,A,,,V,,V,,V*68
2022-04-10T02:00:13.3644305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.04,A,,,V,,V,,V*68
2022-04-10T02:00:14.3640335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.08,A,,,V,,V,,V*6D
2022-04-10T02:00:15.3646554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.15,A,,,V,,V,,V*6B
2022-04-10T02:00:16.3642773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.12,A,,,V,,V,,V*6C
2022-04-10T02:00:17.3648334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.99,A,,,V,,V,,V*60
2022-04-10T02:00:18.3645390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.86,A,,,V,,V,,V*6A
2022-04-10T02:00:19.3641660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.95,A,,,V,,V,,V*62
2022-04-10T02:00:20.3647835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.14,A,,,V,,V,,V*6A
2022-04-10T02:00:22.3043026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.23,A,,,V,,V,,V*6E
2022-04-10T02:00:22.3650448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.14,A,,,V,,V,,V*6C
2022-04-10T02:00:23.3646684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.02,A,,,V,,V,,V*6F
2022-04-10T02:00:24.3642952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.95,A,,,V,,V,,V*61
2022-04-10T02:00:25.3649077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.96,A,,,V,,V,,V*67
2022-04-10T02:00:26.3645633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.99,A,,,V,,V,,V*67
2022-04-10T02:00:27.3652856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.00,A,,,V,,V,,V*62
2022-04-10T02:00:28.3649550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.87,A,,,V,,V,,V*6C
2022-04-10T02:00:29.3645874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.76,A,,,V,,V,,V*6C
2022-04-10T02:00:30.3652382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.79,A,,,V,,V,,V*61
2022-04-10T02:00:31.3649935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.00,A,,,V,,V,,V*63
2022-04-10T02:00:32.3549144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.14,A,,,V,,V,,V*65
2022-04-10T02:00:33.3654422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.11,A,,,V,,V,,V*62
2022-04-10T02:00:34.3652149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.99,A,,,V,,V,,V*63
2022-04-10T02:00:35.3648518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.98,A,,,V,,V,,V*62
2022-04-10T02:00:36.3655206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.00,A,,,V,,V,,V*61
2022-04-10T02:00:37.4847088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.03,A,,,V,,V,,V*6D
2022-04-10T02:00:38.3648230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.97,A,,,V,,V,,V*6A
2022-04-10T02:00:39.3656313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.87,A,,,V,,V,,V*69
2022-04-10T02:00:40.3553738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.85,A,,,V,,V,,V*6C
2022-04-10T02:00:41.3649622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.93,A,,,V,,V,,V*6A
2022-04-10T02:00:42.3556219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.00,A,,,V,,V,,V*6A
2022-04-10T02:00:43.3553866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.00,A,,,V,,V,,V*61
2022-04-10T02:00:44.3555087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.96,A,,,V,,V,,V*66
2022-04-10T02:00:45.3650667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.96,A,,,V,,V,,V*6A
2022-04-10T02:00:46.3557547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.03,A,,,V,,V,,V*6F
2022-04-10T02:00:47.3550095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.05,A,,,V,,V,,V*67
2022-04-10T02:00:48.3556244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.94,A,,,V,,V,,V*6A
2022-04-10T02:00:49.3559610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.84,A,,,V,,V,,V*6D
2022-04-10T02:00:50.3556531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.83,A,,,V,,V,,V*65
2022-04-10T02:00:51.3652711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.04,A,,,V,,V,,V*62
2022-04-10T02:00:53.2958559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-1.30,A,,,V,,V,,V*62
2022-04-10T02:00:53.3555908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-1.47,A,,,V,,V,,V*62
2022-04-10T02:00:54.3557537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-1.45,A,,,V,,V,,V*61
2022-04-10T02:00:55.3554227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-1.31,A,,,V,,V,,V*6A
2022-04-10T02:00:56.3560325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.19,A,,,V,,V,,V*6E
2022-04-10T02:00:57.3655725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-1.14,A,,,V,,V,,V*65
2022-04-10T02:00:58.3554256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-1.16,A,,,V,,V,,V*66
2022-04-10T02:00:59.3560383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.15,A,,,V,,V,,V*6A
2022-04-10T02:01:00.3563429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.09,A,,,V,,V,,V*6B
2022-04-10T02:01:01.3560472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.97,A,,,V,,V,,V*6B
2022-04-10T02:01:02.3556800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.87,A,,,V,,V,,V*61
2022-04-10T02:01:03.3562970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.84,A,,,V,,V,,V*60
2022-04-10T02:01:04.3559266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.92,A,,,V,,V,,V*65
2022-04-10T02:01:05.3562002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-1.08,A,,,V,,V,,V*6D
2022-04-10T02:01:06.3561118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.22,A,,,V,,V,,V*61
2022-04-10T02:01:07.3562353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.26,A,,,V,,V,,V*6F
2022-04-10T02:01:08.4765479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-1.21,A,,,V,,V,,V*61
2022-04-10T02:01:09.3557864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-1.11,A,,,V,,V,,V*6D
2022-04-10T02:01:10.3564041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-1.07,A,,,V,,V,,V*66
2022-04-10T02:01:11.3560245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-1.05,A,,,V,,V,,V*68
2022-04-10T02:01:12.3563585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.10,A,,,V,,V,,V*61
2022-04-10T02:01:13.3564989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-1.19,A,,,V,,V,,V*63
2022-04-10T02:01:14.3566899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.27,A,,,V,,V,,V*6C
2022-04-10T02:01:15.3563176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-1.28,A,,,V,,V,,V*6B
2022-04-10T02:01:16.3560238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.24,A,,,V,,V,,V*6C
2022-04-10T02:01:17.3566258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.19,A,,,V,,V,,V*68
2022-04-10T02:01:18.3563791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.19,A,,,V,,V,,V*6E
2022-04-10T02:01:19.3565777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.20,A,,,V,,V,,V*60
2022-04-10T02:01:20.3562775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.16,A,,,V,,V,,V*65
2022-04-10T02:01:21.3565188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.03,A,,,V,,V,,V*60
2022-04-10T02:01:22.3461955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.95,A,,,V,,V,,V*6F
2022-04-10T02:01:24.2967289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.94,A,,,V,,V,,V*6B
2022-04-10T02:01:24.3564747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.98,A,,,V,,V,,V*69
2022-04-10T02:01:25.3570168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.05,A,,,V,,V,,V*62
2022-04-10T02:01:26.3566982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.16,A,,,V,,V,,V*65
2022-04-10T02:01:27.3565146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.22,A,,,V,,V,,V*68
2022-04-10T02:01:28.3571049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-1.18,A,,,V,,V,,V*63
2022-04-10T02:01:29.3568661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-1.15,A,,,V,,V,,V*67
2022-04-10T02:01:30.3565034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.17,A,,,V,,V,,V*6E
2022-04-10T02:01:31.3571122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-1.23,A,,,V,,V,,V*6A
2022-04-10T02:01:32.3572320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-1.26,A,,,V,,V,,V*68
2022-04-10T02:01:33.3469997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.19,A,,,V,,V,,V*69
2022-04-10T02:01:34.3466647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-1.04,A,,,V,,V,,V*6C
2022-04-10T02:01:35.3473591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.92,A,,,V,,V,,V*60
2022-04-10T02:01:36.3473440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.95,A,,,V,,V,,V*6E
2022-04-10T02:01:37.3569191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.00,A,,,V,,V,,V*6D
2022-04-10T02:01:38.3475230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.10,A,,,V,,V,,V*62
2022-04-10T02:01:39.4769345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.15,A,,,V,,V,,V*63
2022-04-10T02:01:40.3472569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.08,A,,,V,,V,,V*6B
2022-04-10T02:01:41.3474221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.97,A,,,V,,V,,V*69
2022-04-10T02:01:42.3469194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.93,A,,,V,,V,,V*6E
2022-04-10T02:01:43.3475490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.87,A,,,V,,V,,V*64
2022-04-10T02:01:44.3472555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.79,A,,,V,,V,,V*6C
2022-04-10T02:01:45.3474204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.75,A,,,V,,V,,V*64
2022-04-10T02:01:46.3473383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.80,A,,,V,,V,,V*68
2022-04-10T02:01:47.3469784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.83,A,,,V,,V,,V*62
2022-04-10T02:01:48.3475825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.81,A,,,V,,V,,V*6D
2022-04-10T02:01:49.3472151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.74,A,,,V,,V,,V*6D
2022-04-10T02:01:50.3478701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.73,A,,,V,,V,,V*62
2022-04-10T02:01:51.3475523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.79,A,,,V,,V,,V*6C
2022-04-10T02:01:52.3471968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.82,A,,,V,,V,,V*6D
2022-04-10T02:01:53.3478074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.79,A,,,V,,V,,V*68
2022-04-10T02:01:55.2874295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.76,A,,,V,,V,,V*6E
2022-04-10T02:01:55.3481083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.71,A,,,V,,V,,V*62
2022-04-10T02:01:56.3477932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.64,A,,,V,,V,,V*62
2022-04-10T02:01:57.3474419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.58,A,,,V,,V,,V*60
2022-04-10T02:01:58.3475272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.59,A,,,V,,V,,V*6E
2022-04-10T02:01:59.3473366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.66,A,,,V,,V,,V*6E
2022-04-10T02:02:00.3479690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.73,A,,,V,,V,,V*66
2022-04-10T02:02:01.3476932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.75,A,,,V,,V,,V*6A
2022-04-10T02:02:02.3482081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.71,A,,,V,,V,,V*61
2022-04-10T02:02:03.3479266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.66,A,,,V,,V,,V*6E
2022-04-10T02:02:04.3475591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.66,A,,,V,,V,,V*62
2022-04-10T02:02:05.3483041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.67,A,,,V,,V,,V*62
2022-04-10T02:02:06.3479883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.63,A,,,V,,V,,V*62
2022-04-10T02:02:07.3476278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.55,A,,,V,,V,,V*61
2022-04-10T02:02:08.3477810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.47,A,,,V,,V,,V*60
2022-04-10T02:02:09.3483138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.42,A,,,V,,V,,V*60
2022-04-10T02:02:10.4778528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.43,A,,,V,,V,,V*66
2022-04-10T02:02:11.3480596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.50,A,,,V,,V,,V*61
2022-04-10T02:02:12.3486093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.64,A,,,V,,V,,V*62
2022-04-10T02:02:13.3485154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.76,A,,,V,,V,,V*6F
2022-04-10T02:02:14.3484891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.79,A,,,V,,V,,V*6C
2022-04-10T02:02:15.3481139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.72,A,,,V,,V,,V*64
2022-04-10T02:02:16.3481485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.62,A,,,V,,V,,V*61
2022-04-10T02:02:17.3386023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.59,A,,,V,,V,,V*6B
2022-04-10T02:02:18.3484466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.57,A,,,V,,V,,V*60
2022-04-10T02:02:19.3480742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.58,A,,,V,,V,,V*6D
2022-04-10T02:02:20.3486835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.66,A,,,V,,V,,V*6F
2022-04-10T02:02:21.3444090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.75,A,,,V,,V,,V*60
2022-04-10T02:02:22.3389167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.78,A,,,V,,V,,V*6E
2022-04-10T02:02:23.3485929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.76,A,,,V,,V,,V*62
2022-04-10T02:02:24.3487558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.76,A,,,V,,V,,V*61
2022-04-10T02:02:26.2888020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.77,A,,,V,,V,,V*66
2022-04-10T02:02:26.3485233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.83,A,,,V,,V,,V*6A
2022-04-10T02:02:27.3488668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.88,A,,,V,,V,,V*66
2022-04-10T02:02:28.3486811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.89,A,,,V,,V,,V*65
2022-04-10T02:02:29.3486025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.88,A,,,V,,V,,V*66
2022-04-10T02:02:30.3491523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.83,A,,,V,,V,,V*69
2022-04-10T02:02:31.3391901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.80,A,,,V,,V,,V*6E
2022-04-10T02:02:32.3486548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.84,A,,,V,,V,,V*6C
2022-04-10T02:02:33.3492327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.86,A,,,V,,V,,V*69
2022-04-10T02:02:34.3487153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.85,A,,,V,,V,,V*6C
2022-04-10T02:02:35.3492350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.84,A,,,V,,V,,V*6C
2022-04-10T02:02:36.3492594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.85,A,,,V,,V,,V*65
2022-04-10T02:02:37.3492081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.89,A,,,V,,V,,V*67
2022-04-10T02:02:38.3490292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.92,A,,,V,,V,,V*69
2022-04-10T02:02:39.3387225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.89,A,,,V,,V,,V*60
2022-04-10T02:02:40.3486808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.91,A,,,V,,V,,V*6D
2022-04-10T02:02:41.4689256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.98,A,,,V,,V,,V*67
2022-04-10T02:02:42.3391060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.04,A,,,V,,V,,V*63
2022-04-10T02:02:43.3387445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.02,A,,,V,,V,,V*66
2022-04-10T02:02:44.3393711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.88,A,,,V,,V,,V*6F
2022-04-10T02:02:45.3390144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.78,A,,,V,,V,,V*6D
2022-04-10T02:02:46.3390325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.78,A,,,V,,V,,V*6C
2022-04-10T02:02:47.3396574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.84,A,,,V,,V,,V*68
2022-04-10T02:02:48.3392864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.84,A,,,V,,V,,V*6B
2022-04-10T02:02:49.3398511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.80,A,,,V,,V,,V*6A
2022-04-10T02:02:50.3395346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.78,A,,,V,,V,,V*6D
2022-04-10T02:02:51.3391624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.89,A,,,V,,V,,V*66
2022-04-10T02:02:52.3397834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.99,A,,,V,,V,,V*61
2022-04-10T02:02:53.3394088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.00,A,,,V,,V,,V*60
2022-04-10T02:02:54.3399757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.93,A,,,V,,V,,V*6F
2022-04-10T02:02:55.3396569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.81,A,,,V,,V,,V*6D
2022-04-10T02:02:57.2900666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.71,A,,,V,,V,,V*64
2022-04-10T02:02:57.3498652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.69,A,,,V,,V,,V*68
2022-04-10T02:02:58.3395453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.75,A,,,V,,V,,V*66
2022-04-10T02:02:59.3401564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.83,A,,,V,,V,,V*68
2022-04-10T02:03:00.3498224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.82,A,,,V,,V,,V*6F
2022-04-10T02:03:01.3395321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.78,A,,,V,,V,,V*6E
2022-04-10T02:03:02.3401428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.81,A,,,V,,V,,V*6F
2022-04-10T02:03:03.3397517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.87,A,,,V,,V,,V*69
2022-04-10T02:03:04.3393954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.90,A,,,V,,V,,V*66
2022-04-10T02:03:05.3400519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.86,A,,,V,,V,,V*6B
2022-04-10T02:03:06.3397062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.79,A,,,V,,V,,V*69
2022-04-10T02:03:07.3403203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.72,A,,,V,,V,,V*67
2022-04-10T02:03:08.3400134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.66,A,,,V,,V,,V*65
2022-04-10T02:03:09.3397169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.65,A,,,V,,V,,V*62
2022-04-10T02:03:10.3403356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.73,A,,,V,,V,,V*60
2022-04-10T02:03:11.3400786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.87,A,,,V,,V,,V*60
2022-04-10T02:03:12.4601732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.95,A,,,V,,V,,V*6B
2022-04-10T02:03:13.3403051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.92,A,,,V,,V,,V*65
2022-04-10T02:03:14.3399582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.90,A,,,V,,V,,V*6D
2022-04-10T02:03:15.3405175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.94,A,,,V,,V,,V*6A
2022-04-10T02:03:16.3402068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.02,A,,,V,,V,,V*64
2022-04-10T02:03:17.3398179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-1.05,A,,,V,,V,,V*60
2022-04-10T02:03:18.3401561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.02,A,,,V,,V,,V*65
2022-04-10T02:03:19.3406996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.97,A,,,V,,V,,V*6E
2022-04-10T02:03:20.3404301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.94,A,,,V,,V,,V*6E
2022-04-10T02:03:21.3400317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.94,A,,,V,,V,,V*6C
2022-04-10T02:03:22.3406345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.94,A,,,V,,V,,V*62
2022-04-10T02:03:23.3402741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.92,A,,,V,,V,,V*68
2022-04-10T02:03:24.3308659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.90,A,,,V,,V,,V*6D
2022-04-10T02:03:25.3303359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.95,A,,,V,,V,,V*69
2022-04-10T02:03:26.3308651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.94,A,,,V,,V,,V*62
2022-04-10T02:03:28.2810490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.86,A,,,V,,V,,V*6E
2022-04-10T02:03:28.3408542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.80,A,,,V,,V,,V*6D
2022-04-10T02:03:29.3404649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.77,A,,,V,,V,,V*66
2022-04-10T02:03:30.3311429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.78,A,,,V,,V,,V*60
2022-04-10T02:03:31.3308536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.85,A,,,V,,V,,V*64
2022-04-10T02:03:32.3404363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.92,A,,,V,,V,,V*6D
2022-04-10T02:03:33.3310887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.88,A,,,V,,V,,V*66
2022-04-10T02:03:34.3308374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.75,A,,,V,,V,,V*61
2022-04-10T02:03:35.3310020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.69,A,,,V,,V,,V*6C
2022-04-10T02:03:36.3405791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.72,A,,,V,,V,,V*63
2022-04-10T02:03:37.3310269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.76,A,,,V,,V,,V*60
2022-04-10T02:03:38.3406091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.80,A,,,V,,V,,V*68
2022-04-10T02:03:39.3312684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.79,A,,,V,,V,,V*6B
2022-04-10T02:03:40.3309761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.78,A,,,V,,V,,V*6D
2022-04-10T02:03:41.3306788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.81,A,,,V,,V,,V*6A
2022-04-10T02:03:42.3313206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.85,A,,,V,,V,,V*67
2022-04-10T02:03:43.4614344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.86,A,,,V,,V,,V*6C
2022-04-10T02:03:44.3407506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.90,A,,,V,,V,,V*67
2022-04-10T02:03:45.3413538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.02,A,,,V,,V,,V*69
2022-04-10T02:03:46.3310915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.12,A,,,V,,V,,V*60
2022-04-10T02:03:47.3316499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.15,A,,,V,,V,,V*6B
2022-04-10T02:03:48.3409684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.13,A,,,V,,V,,V*6F
2022-04-10T02:03:49.3313271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.13,A,,,V,,V,,V*68
2022-04-10T02:03:50.3410146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.10,A,,,V,,V,,V*66
2022-04-10T02:03:51.3417536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.03,A,,,V,,V,,V*61
2022-04-10T02:03:52.3317409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.96,A,,,V,,V,,V*6D
2022-04-10T02:03:53.3315532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.91,A,,,V,,V,,V*6A
2022-04-10T02:03:54.3313492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.90,A,,,V,,V,,V*6B
2022-04-10T02:03:55.3317808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.99,A,,,V,,V,,V*62
2022-04-10T02:03:56.3314721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.10,A,,,V,,V,,V*6E
2022-04-10T02:03:57.3311105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.18,A,,,V,,V,,V*68
2022-04-10T02:03:59.2714598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.20,A,,,V,,V,,V*65
2022-04-10T02:03:59.3312099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.21,A,,,V,,V,,V*62
2022-04-10T02:04:00.3318299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.13,A,,,V,,V,,V*6B
2022-04-10T02:04:01.3320820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.02,A,,,V,,V,,V*60
2022-04-10T02:04:02.3317958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.05,A,,,V,,V,,V*67
2022-04-10T02:04:03.3314082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.17,A,,,V,,V,,V*6A
2022-04-10T02:04:04.3320327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.26,A,,,V,,V,,V*61
2022-04-10T02:04:05.3314953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.26,A,,,V,,V,,V*65
2022-04-10T02:04:06.3321051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.22,A,,,V,,V,,V*6E
2022-04-10T02:04:07.3317404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.17,A,,,V,,V,,V*64
2022-04-10T02:04:08.3322996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.15,A,,,V,,V,,V*60
2022-04-10T02:04:09.3323826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.17,A,,,V,,V,,V*66
2022-04-10T02:04:10.3316566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.15,A,,,V,,V,,V*64
2022-04-10T02:04:11.3318405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.08,A,,,V,,V,,V*6D
2022-04-10T02:04:12.3316812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.00,A,,,V,,V,,V*64
2022-04-10T02:04:13.3323358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.91,A,,,V,,V,,V*6D
2022-04-10T02:04:14.4524119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.84,A,,,V,,V,,V*6A
2022-04-10T02:04:15.3324921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.81,A,,,V,,V,,V*6B
2022-04-10T02:04:16.3321786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.83,A,,,V,,V,,V*6D
2022-04-10T02:04:17.3318172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.95,A,,,V,,V,,V*69
2022-04-10T02:04:18.3325822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.10,A,,,V,,V,,V*63
2022-04-10T02:04:19.3324511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.19,A,,,V,,V,,V*6A
2022-04-10T02:04:20.3320794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.19,A,,,V,,V,,V*68
2022-04-10T02:04:21.3320622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.18,A,,,V,,V,,V*61
2022-04-10T02:04:22.3326540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.12,A,,,V,,V,,V*66
2022-04-10T02:04:23.3320660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.05,A,,,V,,V,,V*6C
2022-04-10T02:04:24.3327631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.01,A,,,V,,V,,V*62
2022-04-10T02:04:25.3324922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.97,A,,,V,,V,,V*66
2022-04-10T02:04:26.3322789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.95,A,,,V,,V,,V*68
2022-04-10T02:04:27.3329725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.99,A,,,V,,V,,V*60
2022-04-10T02:04:28.3326654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.06,A,,,V,,V,,V*6C
2022-04-10T02:04:30.2728365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.14,A,,,V,,V,,V*61
2022-04-10T02:04:30.3325790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.18,A,,,V,,V,,V*69
2022-04-10T02:04:31.3323427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.18,A,,,V,,V,,V*62
2022-04-10T02:04:32.3322296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.17,A,,,V,,V,,V*63
2022-04-10T02:04:33.3328619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.13,A,,,V,,V,,V*66
2022-04-10T02:04:34.3324845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.02,A,,,V,,V,,V*63
2022-04-10T02:04:35.3223785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.91,A,,,V,,V,,V*62
2022-04-10T02:04:36.3229825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.88,A,,,V,,V,,V*6B
2022-04-10T02:04:37.3227506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.92,A,,,V,,V,,V*6E
2022-04-10T02:04:38.3332677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.00,A,,,V,,V,,V*48
2022-04-10T02:04:39.3230483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.09,A,,,V,,V,,V*44
2022-04-10T02:04:40.3326161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.10,A,,,V,,V,,V*49
2022-04-10T02:04:41.3332711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.05,A,,,V,,V,,V*6F
2022-04-10T02:04:42.3331052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.97,A,,,V,,V,,V*65
2022-04-10T02:04:43.3333443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.91,A,,,V,,V,,V*68
2022-04-10T02:04:44.3230170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.88,A,,,V,,V,,V*4E
2022-04-10T02:04:45.4528548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.88,A,,,V,,V,,V*4A
2022-04-10T02:04:46.3331196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.84,A,,,V,,V,,V*45
2022-04-10T02:04:47.3327596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.76,A,,,V,,V,,V*46
2022-04-10T02:04:48.3333837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2022-04-10T02:04:49.3329968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.61,A,,,V,,V,,V*65
2022-04-10T02:04:50.3231310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.64,A,,,V,,V,,V*60
2022-04-10T02:04:51.3236853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.69,A,,,V,,V,,V*6E
2022-04-10T02:04:52.3233810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.79,A,,,V,,V,,V*44
2022-04-10T02:04:53.3331848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.89,A,,,V,,V,,V*49
2022-04-10T02:04:54.3238131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.92,A,,,V,,V,,V*47
2022-04-10T02:04:55.3233041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-10T02:04:56.3137662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.77,A,,,V,,V,,V*62
2022-04-10T02:04:57.3236120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.75,A,,,V,,V,,V*68
2022-04-10T02:04:58.3232455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2022-04-10T02:04:59.3138892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.86,A,,,V,,V,,V*46
2022-04-10T02:05:01.2634276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.88,A,,,V,,V,,V*48
2022-04-10T02:05:01.3340324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2022-04-10T02:05:02.3140275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.84,A,,,V,,V,,V*6C
2022-04-10T02:05:03.3236710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.87,A,,,V,,V,,V*41
2022-04-10T02:05:04.3233073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.92,A,,,V,,V,,V*4C
2022-04-10T02:05:05.3338621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.95,A,,,V,,V,,V*40
2022-04-10T02:05:06.3237720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.93,A,,,V,,V,,V*46
2022-04-10T02:05:07.3233981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2022-04-10T02:05:08.3240219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.89,A,,,V,,V,,V*47
2022-04-10T02:05:09.3335875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.90,A,,,V,,V,,V*43
2022-04-10T02:05:10.3243576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2022-04-10T02:05:11.3235267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.82,A,,,V,,V,,V*68
2022-04-10T02:05:12.3241626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.79,A,,,V,,V,,V*6F
2022-04-10T02:05:13.3238005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.82,A,,,V,,V,,V*6B
2022-04-10T02:05:14.3243504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.84,A,,,V,,V,,V*44
2022-04-10T02:05:15.3344586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.86,A,,,V,,V,,V*46
2022-04-10T02:05:16.4437164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2022-04-10T02:05:17.3238661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.82,A,,,V,,V,,V*4D
2022-04-10T02:05:18.3240211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.73,A,,,V,,V,,V*60
2022-04-10T02:05:19.3238676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2022-04-10T02:05:20.3244562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2022-04-10T02:05:21.3241047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.72,A,,,V,,V,,V*4C
2022-04-10T02:05:22.3240039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.79,A,,,V,,V,,V*46
2022-04-10T02:05:23.3247063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.82,A,,,V,,V,,V*4D
2022-04-10T02:05:24.3246478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.79,A,,,V,,V,,V*45
2022-04-10T02:05:25.3242855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.79,A,,,V,,V,,V*43
2022-04-10T02:05:26.3248406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.81,A,,,V,,V,,V*41
2022-04-10T02:05:27.3245410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2022-04-10T02:05:28.3242767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.84,A,,,V,,V,,V*46
2022-04-10T02:05:29.3244604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-10T02:05:30.3243413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.79,A,,,V,,V,,V*43
2022-04-10T02:05:32.2648591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.79,A,,,V,,V,,V*44
2022-04-10T02:05:32.3245974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.83,A,,,V,,V,,V*47
2022-04-10T02:05:33.3242086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.92,A,,,V,,V,,V*43
2022-04-10T02:05:34.3248047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.99,A,,,V,,V,,V*47
2022-04-10T02:05:35.3244719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.03,A,,,V,,V,,V*45
2022-04-10T02:05:36.3149778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.02,A,,,V,,V,,V*4B
2022-04-10T02:05:37.3146082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.98,A,,,V,,V,,V*49
2022-04-10T02:05:38.3251517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.97,A,,,V,,V,,V*43
2022-04-10T02:05:39.3248448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.00,A,,,V,,V,,V*4A
2022-04-10T02:05:40.3146235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.03,A,,,V,,V,,V*4F
2022-04-10T02:05:41.3147830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.04,A,,,V,,V,,V*4A
2022-04-10T02:05:42.3245629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.02,A,,,V,,V,,V*4D
2022-04-10T02:05:43.3251798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.02,A,,,V,,V,,V*4C
2022-04-10T02:05:44.3252094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.10,A,,,V,,V,,V*48
2022-04-10T02:05:45.3248575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.19,A,,,V,,V,,V*45
2022-04-10T02:05:46.3254191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.17,A,,,V,,V,,V*48
2022-04-10T02:05:47.4455229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.11,A,,,V,,V,,V*49
2022-04-10T02:05:48.3247214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.06,A,,,V,,V,,V*4F
2022-04-10T02:05:49.3249631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.06,A,,,V,,V,,V*48
2022-04-10T02:05:50.3152221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.12,A,,,V,,V,,V*46
2022-04-10T02:05:51.3247872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.19,A,,,V,,V,,V*40
2022-04-10T02:05:52.3166249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.23,A,,,V,,V,,V*4A
2022-04-10T02:05:53.3152322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.26,A,,,V,,V,,V*48
2022-04-10T02:05:54.3155455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.30,A,,,V,,V,,V*4C
2022-04-10T02:05:55.3156594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.32,A,,,V,,V,,V*4B
2022-04-10T02:05:56.3251559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.31,A,,,V,,V,,V*4F
2022-04-10T02:05:57.3168929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.28,A,,,V,,V,,V*40
2022-04-10T02:05:58.3157758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.26,A,,,V,,V,,V*48
2022-04-10T02:05:59.3154644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.23,A,,,V,,V,,V*46
2022-04-10T02:06:00.3152511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.17,A,,,V,,V,,V*49
2022-04-10T02:06:01.3258035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.10,A,,,V,,V,,V*62
2022-04-10T02:06:03.2559986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2022-04-10T02:06:03.3158085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.22,A,,,V,,V,,V*4D
2022-04-10T02:06:04.3154574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.31,A,,,V,,V,,V*48
2022-04-10T02:06:05.3160173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.34,A,,,V,,V,,V*48
2022-04-10T02:06:06.3257299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.34,A,,,V,,V,,V*42
2022-04-10T02:06:07.3154287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.34,A,,,V,,V,,V*40
2022-04-10T02:06:08.3256993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.34,A,,,V,,V,,V*48
2022-04-10T02:06:09.3134941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.35,A,,,V,,V,,V*4B
2022-04-10T02:06:10.3065356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.36,A,,,V,,V,,V*49
2022-04-10T02:06:11.3010191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.33,A,,,V,,V,,V*44
2022-04-10T02:06:12.3004444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.34,A,,,V,,V,,V*4B
2022-04-10T02:06:13.3010607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.35,A,,,V,,V,,V*42
2022-04-10T02:06:14.3007371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.34,A,,,V,,V,,V*49
2022-04-10T02:06:15.3012092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.38,A,,,V,,V,,V*4C
2022-04-10T02:06:16.3113517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.49,A,,,V,,V,,V*43
2022-04-10T02:06:17.3010976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.62,A,,,V,,V,,V*4B
2022-04-10T02:06:18.4212127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.67,A,,,V,,V,,V*4A
2022-04-10T02:06:19.3013741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.62,A,,,V,,V,,V*4F
2022-04-10T02:06:20.3010308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.58,A,,,V,,V,,V*44
2022-04-10T02:06:21.3009302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.53,A,,,V,,V,,V*4C
2022-04-10T02:06:22.3014925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.47,A,,,V,,V,,V*4E
2022-04-10T02:06:23.3012033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.51,A,,,V,,V,,V*48
2022-04-10T02:06:24.3010712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.56,A,,,V,,V,,V*4F
2022-04-10T02:06:25.3011689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.57,A,,,V,,V,,V*44
2022-04-10T02:06:26.3010713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.58,A,,,V,,V,,V*44
2022-04-10T02:06:27.3016848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.61,A,,,V,,V,,V*4B
2022-04-10T02:06:28.3013833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.62,A,,,V,,V,,V*43
2022-04-10T02:06:29.3010467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.60,A,,,V,,V,,V*4F
2022-04-10T02:06:30.3013641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.57,A,,,V,,V,,V*45
2022-04-10T02:06:31.3011707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.51,A,,,V,,V,,V*4A
2022-04-10T02:06:32.2917717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.43,A,,,V,,V,,V*40
2022-04-10T02:06:34.2412618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.35,A,,,V,,V,,V*4C
2022-04-10T02:06:34.3019197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.32,A,,,V,,V,,V*62
2022-04-10T02:06:35.2916546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.31,A,,,V,,V,,V*60
2022-04-10T02:06:36.2912916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.32,A,,,V,,V,,V*61
2022-04-10T02:06:37.3021194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.32,A,,,V,,V,,V*6B
2022-04-10T02:06:38.3018242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.27,A,,,V,,V,,V*61
2022-04-10T02:06:39.2914912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.18,A,,,V,,V,,V*6C
2022-04-10T02:06:40.3012904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.18,A,,,V,,V,,V*6F
2022-04-10T02:06:41.3018966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.27,A,,,V,,V,,V*66
2022-04-10T02:06:42.2920536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.32,A,,,V,,V,,V*65
2022-04-10T02:06:43.3014436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.29,A,,,V,,V,,V*6E
2022-04-10T02:06:44.2921218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.27,A,,,V,,V,,V*62
2022-04-10T02:06:45.2918816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.24,A,,,V,,V,,V*65
2022-04-10T02:06:46.2916548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.26,A,,,V,,V,,V*66
2022-04-10T02:06:47.2922694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.31,A,,,V,,V,,V*64
2022-04-10T02:06:48.3018373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.33,A,,,V,,V,,V*67
2022-04-10T02:06:49.4222385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.32,A,,,V,,V,,V*69
2022-04-10T02:06:50.3023553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.30,A,,,V,,V,,V*64
2022-04-10T02:06:51.2921151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.29,A,,,V,,V,,V*6C
2022-04-10T02:06:52.2917403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.30,A,,,V,,V,,V*64
2022-04-10T02:06:53.2924204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.30,A,,,V,,V,,V*66
2022-04-10T02:06:54.2920402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.28,A,,,V,,V,,V*6F
2022-04-10T02:06:55.2925997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.29,A,,,V,,V,,V*62
2022-04-10T02:06:56.2922866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.32,A,,,V,,V,,V*65
2022-04-10T02:06:57.3026665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.33,A,,,V,,V,,V*64
2022-04-10T02:06:58.3023559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.31,A,,,V,,V,,V*66
2022-04-10T02:06:59.3020472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.27,A,,,V,,V,,V*62
2022-04-10T02:07:00.2927950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.22,A,,,V,,V,,V*64
2022-04-10T02:07:01.2924912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.18,A,,,V,,V,,V*6E
2022-04-10T02:07:02.3021700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.21,A,,,V,,V,,V*69
2022-04-10T02:07:03.2927808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.26,A,,,V,,V,,V*63
2022-04-10T02:07:05.2323847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.26,A,,,V,,V,,V*62
2022-04-10T02:07:05.2921125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.23,A,,,V,,V,,V*67
2022-04-10T02:07:06.2925066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.22,A,,,V,,V,,V*66
2022-04-10T02:07:07.2924078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.23,A,,,V,,V,,V*66
2022-04-10T02:07:08.2929487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.25,A,,,V,,V,,V*61
2022-04-10T02:07:09.2927066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.22,A,,,V,,V,,V*66
2022-04-10T02:07:10.2923531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.18,A,,,V,,V,,V*6A
2022-04-10T02:07:11.2829990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.19,A,,,V,,V,,V*6B
2022-04-10T02:07:12.2826302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.24,A,,,V,,V,,V*64
2022-04-10T02:07:13.2923261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.26,A,,,V,,V,,V*66
2022-04-10T02:07:14.2929461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.28,A,,,V,,V,,V*6B
2022-04-10T02:07:15.2927036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.31,A,,,V,,V,,V*62
2022-04-10T02:07:16.2932923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.33,A,,,V,,V,,V*65
2022-04-10T02:07:17.2930621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.31,A,,,V,,V,,V*68
2022-04-10T02:07:18.2928543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.29,A,,,V,,V,,V*68
2022-04-10T02:07:19.2834603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.27,A,,,V,,V,,V*66
2022-04-10T02:07:20.4133532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.27,A,,,V,,V,,V*67
2022-04-10T02:07:21.2833201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.27,A,,,V,,V,,V*66
2022-04-10T02:07:22.2831637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.25,A,,,V,,V,,V*63
2022-04-10T02:07:23.2828083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.22,A,,,V,,V,,V*64
2022-04-10T02:07:24.2828057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.21,A,,,V,,V,,V*67
2022-04-10T02:07:25.2933503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.22,A,,,V,,V,,V*4A
2022-04-10T02:07:26.2930803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.25,A,,,V,,V,,V*4C
2022-04-10T02:07:27.2936266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.26,A,,,V,,V,,V*48
2022-04-10T02:07:28.2835229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.24,A,,,V,,V,,V*65
2022-04-10T02:07:29.2831222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.16,A,,,V,,V,,V*60
2022-04-10T02:07:30.2936995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.10,A,,,V,,V,,V*63
2022-04-10T02:07:31.2936042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.11,A,,,V,,V,,V*65
2022-04-10T02:07:32.2932290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.14,A,,,V,,V,,V*65
2022-04-10T02:07:33.2938689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.17,A,,,V,,V,,V*49
2022-04-10T02:07:34.2937524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.18,A,,,V,,V,,V*41
2022-04-10T02:07:36.2332843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.21,A,,,V,,V,,V*49
2022-04-10T02:07:36.2939347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.23,A,,,V,,V,,V*49
2022-04-10T02:07:37.2936051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.21,A,,,V,,V,,V*60
2022-04-10T02:07:38.2832845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.18,A,,,V,,V,,V*68
2022-04-10T02:07:39.2938877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.14,A,,,V,,V,,V*4A
2022-04-10T02:07:40.2937323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.13,A,,,V,,V,,V*4B
2022-04-10T02:07:41.2935246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.15,A,,,V,,V,,V*42
2022-04-10T02:07:42.2940673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.17,A,,,V,,V,,V*4A
2022-04-10T02:07:43.2938251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.20,A,,,V,,V,,V*66
2022-04-10T02:07:44.2834027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.21,A,,,V,,V,,V*64
2022-04-10T02:07:45.2835919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.19,A,,,V,,V,,V*6D
2022-04-10T02:07:46.2842092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.14,A,,,V,,V,,V*65
2022-04-10T02:07:47.2937745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.08,A,,,V,,V,,V*6F
2022-04-10T02:07:48.2943315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.10,A,,,V,,V,,V*4C
2022-04-10T02:07:49.2941168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.13,A,,,V,,V,,V*49
2022-04-10T02:07:50.2937661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.14,A,,,V,,V,,V*63
2022-04-10T02:07:51.4139416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.14,A,,,V,,V,,V*61
2022-04-10T02:07:52.2837091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.13,A,,,V,,V,,V*66
2022-04-10T02:07:53.2943907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.11,A,,,V,,V,,V*6F
2022-04-10T02:07:54.2940868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.11,A,,,V,,V,,V*69
2022-04-10T02:07:55.2937185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.15,A,,,V,,V,,V*60
2022-04-10T02:07:56.2844017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.17,A,,,V,,V,,V*65
2022-04-10T02:07:57.2840282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.13,A,,,V,,V,,V*63
2022-04-10T02:07:58.2845839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.11,A,,,V,,V,,V*63
2022-04-10T02:07:59.2744983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.13,A,,,V,,V,,V*62
2022-04-10T02:08:00.2940267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.18,A,,,V,,V,,V*6D
2022-04-10T02:08:01.2847999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.22,A,,,V,,V,,V*65
2022-04-10T02:08:02.2844711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.20,A,,,V,,V,,V*62
2022-04-10T02:08:03.2841102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.21,A,,,V,,V,,V*64
2022-04-10T02:08:04.2847166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.29,A,,,V,,V,,V*68
2022-04-10T02:08:05.2844610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.38,A,,,V,,V,,V*6F
2022-04-10T02:08:07.2348473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.36,A,,,V,,V,,V*65
2022-04-10T02:08:07.2946473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.26,A,,,V,,V,,V*64
2022-04-10T02:08:08.2844872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.20,A,,,V,,V,,V*63
2022-04-10T02:08:09.2841497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.24,A,,,V,,V,,V*61
2022-04-10T02:08:10.2846222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.36,A,,,V,,V,,V*66
2022-04-10T02:08:11.2743035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.45,A,,,V,,V,,V*4E
2022-04-10T02:08:12.2849442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.44,A,,,V,,V,,V*46
2022-04-10T02:08:13.2945036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.35,A,,,V,,V,,V*66
2022-04-10T02:08:14.2851553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.26,A,,,V,,V,,V*63
2022-04-10T02:08:15.2848548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.25,A,,,V,,V,,V*65
2022-04-10T02:08:16.2846130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.33,A,,,V,,V,,V*48
2022-04-10T02:08:17.2847306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.40,A,,,V,,V,,V*4A
2022-04-10T02:08:18.2845564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.41,A,,,V,,V,,V*4F
2022-04-10T02:08:19.2851716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.36,A,,,V,,V,,V*4C
2022-04-10T02:08:20.2847985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.27,A,,,V,,V,,V*4F
2022-04-10T02:08:21.2847141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.26,A,,,V,,V,,V*4C
2022-04-10T02:08:22.4048196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.35,A,,,V,,V,,V*4A
2022-04-10T02:08:23.2847529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.44,A,,,V,,V,,V*48
2022-04-10T02:08:24.2852020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.47,A,,,V,,V,,V*4B
2022-04-10T02:08:25.2848425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.45,A,,,V,,V,,V*44
2022-04-10T02:08:26.2749268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.43,A,,,V,,V,,V*43
2022-04-10T02:08:27.2847223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.42,A,,,V,,V,,V*4E
2022-04-10T02:08:28.2855295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.41,A,,,V,,V,,V*4B
2022-04-10T02:08:29.2851728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.36,A,,,V,,V,,V*4E
2022-04-10T02:08:30.2857190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.31,A,,,V,,V,,V*4C
2022-04-10T02:08:31.2854229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.33,A,,,V,,V,,V*49
2022-04-10T02:08:32.2852240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.36,A,,,V,,V,,V*4C
2022-04-10T02:08:33.2850313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.39,A,,,V,,V,,V*42
2022-04-10T02:08:34.2856598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.42,A,,,V,,V,,V*4A
2022-04-10T02:08:35.2856549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.44,A,,,V,,V,,V*4D
2022-04-10T02:08:36.2851326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.44,A,,,V,,V,,V*4E
2022-04-10T02:08:38.2256543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.39,A,,,V,,V,,V*4F
2022-04-10T02:08:38.2853691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.33,A,,,V,,V,,V*4A
2022-04-10T02:08:39.2853526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.28,A,,,V,,V,,V*40
2022-04-10T02:08:40.2859130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.20,A,,,V,,V,,V*4B
2022-04-10T02:08:41.2856377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.14,A,,,V,,V,,V*4C
2022-04-10T02:08:42.2853873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.12,A,,,V,,V,,V*4D
2022-04-10T02:08:43.2856044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.18,A,,,V,,V,,V*45
2022-04-10T02:08:44.2861323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.23,A,,,V,,V,,V*48
2022-04-10T02:08:45.2858278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.24,A,,,V,,V,,V*4C
2022-04-10T02:08:46.2861068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.21,A,,,V,,V,,V*4A
2022-04-10T02:08:47.2857177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.17,A,,,V,,V,,V*4B
2022-04-10T02:08:48.2857705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.18,A,,,V,,V,,V*46
2022-04-10T02:08:49.2863171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.26,A,,,V,,V,,V*49
2022-04-10T02:08:50.2857850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.34,A,,,V,,V,,V*4F
2022-04-10T02:08:51.2863411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.37,A,,,V,,V,,V*49
2022-04-10T02:08:52.2860844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.35,A,,,V,,V,,V*49
2022-04-10T02:08:53.4062060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.33,A,,,V,,V,,V*42
2022-04-10T02:08:54.2863577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.33,A,,,V,,V,,V*49
2022-04-10T02:08:55.2860588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.36,A,,,V,,V,,V*4A
2022-04-10T02:08:56.2856660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.42,A,,,V,,V,,V*4C
2022-04-10T02:08:57.2862964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.50,A,,,V,,V,,V*49
2022-04-10T02:08:58.2761156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.54,A,,,V,,V,,V*42
2022-04-10T02:08:59.2866075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.54,A,,,V,,V,,V*4F
2022-04-10T02:09:00.2763646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.53,A,,,V,,V,,V*4F
2022-04-10T02:09:01.2762527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.56,A,,,V,,V,,V*40
2022-04-10T02:09:02.2863246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.59,A,,,V,,V,,V*43
2022-04-10T02:09:03.2859575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.61,A,,,V,,V,,V*4D
2022-04-10T02:09:04.2766565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.60,A,,,V,,V,,V*43
2022-04-10T02:09:05.2862054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.60,A,,,V,,V,,V*49
2022-04-10T02:09:06.2859552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.59,A,,,V,,V,,V*40
2022-04-10T02:09:07.2862046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.56,A,,,V,,V,,V*4E
2022-04-10T02:09:09.2169057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.55,A,,,V,,V,,V*4E
2022-04-10T02:09:09.2766987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.52,A,,,V,,V,,V*49
2022-04-10T02:09:10.2764097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.49,A,,,V,,V,,V*43
2022-04-10T02:09:11.2761866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.51,A,,,V,,V,,V*4E
2022-04-10T02:09:12.2763666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.58,A,,,V,,V,,V*43
2022-04-10T02:09:13.2769929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.64,A,,,V,,V,,V*48
2022-04-10T02:09:14.2862980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.67,A,,,V,,V,,V*4A
2022-04-10T02:09:15.2769799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.68,A,,,V,,V,,V*47
2022-04-10T02:09:16.2765899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.68,A,,,V,,V,,V*43
2022-04-10T02:09:17.2771713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.62,A,,,V,,V,,V*4B
2022-04-10T02:09:18.2769993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.54,A,,,V,,V,,V*4B
2022-04-10T02:09:19.2771973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.46,A,,,V,,V,,V*49
2022-04-10T02:09:20.2768187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.41,A,,,V,,V,,V*48
2022-04-10T02:09:21.2764564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.46,A,,,V,,V,,V*4F
2022-04-10T02:09:22.2774899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.53,A,,,V,,V,,V*4A
2022-04-10T02:09:23.2766997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.61,A,,,V,,V,,V*49
2022-04-10T02:09:24.3968152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.68,A,,,V,,V,,V*42
2022-04-10T02:09:25.2769520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.72,A,,,V,,V,,V*4A
2022-04-10T02:09:26.2775232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.69,A,,,V,,V,,V*45
2022-04-10T02:09:27.2772038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.63,A,,,V,,V,,V*4B
2022-04-10T02:09:28.2772368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.56,A,,,V,,V,,V*49
2022-04-10T02:09:29.2770603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.54,A,,,V,,V,,V*4C
2022-04-10T02:09:30.2776206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.56,A,,,V,,V,,V*4D
2022-04-10T02:09:31.2768262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.57,A,,,V,,V,,V*48
2022-04-10T02:09:32.2775646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.54,A,,,V,,V,,V*46
2022-04-10T02:09:33.2771798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.55,A,,,V,,V,,V*4E
2022-04-10T02:09:34.2676444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.62,A,,,V,,V,,V*49
2022-04-10T02:09:35.2773622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.71,A,,,V,,V,,V*49
2022-04-10T02:09:36.2772094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.73,A,,,V,,V,,V*4F
2022-04-10T02:09:37.2770353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.70,A,,,V,,V,,V*4B
2022-04-10T02:09:38.2676935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.62,A,,,V,,V,,V*40
2022-04-10T02:09:40.2172463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.54,A,,,V,,V,,V*4C
2022-04-10T02:09:40.2778895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.55,A,,,V,,V,,V*45
2022-04-10T02:09:41.2676974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.60,A,,,V,,V,,V*48
2022-04-10T02:09:42.2772678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.58,A,,,V,,V,,V*47
2022-04-10T02:09:43.2779505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.50,A,,,V,,V,,V*40
2022-04-10T02:09:44.2677022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.38,A,,,V,,V,,V*40
2022-04-10T02:09:45.2777076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.30,A,,,V,,V,,V*4C
2022-04-10T02:09:46.2679280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.29,A,,,V,,V,,V*45
2022-04-10T02:09:47.2675488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.38,A,,,V,,V,,V*40
2022-04-10T02:09:48.2780699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.43,A,,,V,,V,,V*4E
2022-04-10T02:09:49.2777609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.39,A,,,V,,V,,V*48
2022-04-10T02:09:50.2773917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.31,A,,,V,,V,,V*4A
2022-04-10T02:09:51.2776810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.23,A,,,V,,V,,V*49
2022-04-10T02:09:52.2774462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.22,A,,,V,,V,,V*4D
2022-04-10T02:09:53.2682966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.25,A,,,V,,V,,V*4F
2022-04-10T02:09:54.2781088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.27,A,,,V,,V,,V*4D
2022-04-10T02:09:55.3982343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.27,A,,,V,,V,,V*48
2022-04-10T02:09:56.2684342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.21,A,,,V,,V,,V*48
2022-04-10T02:09:57.2681173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.17,A,,,V,,V,,V*4C
2022-04-10T02:09:58.2778044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.17,A,,,V,,V,,V*4E
2022-04-10T02:09:59.2784205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.16,A,,,V,,V,,V*4E
2022-04-10T02:10:00.2780473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.16,A,,,V,,V,,V*4F
2022-04-10T02:10:01.2785626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.16,A,,,V,,V,,V*4C
2022-04-10T02:10:02.2784120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.17,A,,,V,,V,,V*43
2022-04-10T02:10:03.2680916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.21,A,,,V,,V,,V*48
2022-04-10T02:10:04.2686415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.24,A,,,V,,V,,V*48
2022-04-10T02:10:05.2683342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.24,A,,,V,,V,,V*4B
2022-04-10T02:10:06.2679772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.24,A,,,V,,V,,V*4B
2022-04-10T02:10:07.2685874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.24,A,,,V,,V,,V*48
2022-04-10T02:10:08.2684664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.26,A,,,V,,V,,V*4D
2022-04-10T02:10:09.2688551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.24,A,,,V,,V,,V*41
2022-04-10T02:10:11.2188014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.17,A,,,V,,V,,V*4C
2022-04-10T02:10:11.2786395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.09,A,,,V,,V,,V*6B
2022-04-10T02:10:12.2680766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.06,A,,,V,,V,,V*4B
2022-04-10T02:10:13.2686221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.06,A,,,V,,V,,V*4A
2022-04-10T02:10:14.2682567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.10,A,,,V,,V,,V*49
2022-04-10T02:10:15.2689152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.16,A,,,V,,V,,V*4A
2022-04-10T02:10:16.2685660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.18,A,,,V,,V,,V*42
2022-04-10T02:10:17.2682646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.18,A,,,V,,V,,V*40
2022-04-10T02:10:18.2688102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.14,A,,,V,,V,,V*4B
2022-04-10T02:10:19.2684204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.11,A,,,V,,V,,V*4A
2022-04-10T02:10:20.2690856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.10,A,,,V,,V,,V*4F
2022-04-10T02:10:21.2687227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.10,A,,,V,,V,,V*48
2022-04-10T02:10:22.2692933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.06,A,,,V,,V,,V*4B
2022-04-10T02:10:23.2689658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.01,A,,,V,,V,,V*4B
2022-04-10T02:10:24.2712437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.95,A,,,V,,V,,V*43
2022-04-10T02:10:25.2692718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.91,A,,,V,,V,,V*43
2022-04-10T02:10:26.3894208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.90,A,,,V,,V,,V*46
2022-04-10T02:10:27.2686449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.93,A,,,V,,V,,V*47
2022-04-10T02:10:28.2693521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.99,A,,,V,,V,,V*4A
2022-04-10T02:10:29.2694249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.01,A,,,V,,V,,V*4E
2022-04-10T02:10:30.2694140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.98,A,,,V,,V,,V*49
2022-04-10T02:10:31.2691737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.94,A,,,V,,V,,V*43
2022-04-10T02:10:32.2688063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.94,A,,,V,,V,,V*45
2022-04-10T02:10:33.2694262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.98,A,,,V,,V,,V*49
2022-04-10T02:10:34.2690279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.96,A,,,V,,V,,V*47
2022-04-10T02:10:35.2696105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.91,A,,,V,,V,,V*4C
2022-04-10T02:10:36.2689961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.87,A,,,V,,V,,V*45
2022-04-10T02:10:37.2695957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.89,A,,,V,,V,,V*49
2022-04-10T02:10:38.2693841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.93,A,,,V,,V,,V*49
2022-04-10T02:10:39.2690223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.92,A,,,V,,V,,V*44
2022-04-10T02:10:40.2597544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.87,A,,,V,,V,,V*46
2022-04-10T02:10:42.2092582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.86,A,,,V,,V,,V*43
2022-04-10T02:10:42.2698906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.88,A,,,V,,V,,V*4A
2022-04-10T02:10:43.2695827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.88,A,,,V,,V,,V*49
2022-04-10T02:10:44.2692910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.87,A,,,V,,V,,V*42
2022-04-10T02:10:45.2698852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.84,A,,,V,,V,,V*42
2022-04-10T02:10:46.2692432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.76,A,,,V,,V,,V*44
2022-04-10T02:10:47.2700936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-10T02:10:48.2697465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-10T02:10:49.2694816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.70,A,,,V,,V,,V*4B
2022-04-10T02:10:50.2699338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.81,A,,,V,,V,,V*45
2022-04-10T02:10:51.2695345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.90,A,,,V,,V,,V*43
2022-04-10T02:10:52.2601522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.92,A,,,V,,V,,V*43
2022-04-10T02:10:53.2700705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.87,A,,,V,,V,,V*45
2022-04-10T02:10:54.2696618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2022-04-10T02:10:55.2702948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2022-04-10T02:10:56.2695722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.78,A,,,V,,V,,V*4B
2022-04-10T02:10:57.3896686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.78,A,,,V,,V,,V*42
2022-04-10T02:10:58.2695782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.77,A,,,V,,V,,V*4B
2022-04-10T02:10:59.2701938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.72,A,,,V,,V,,V*4D
2022-04-10T02:11:00.2698178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-10T02:11:01.2703945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.75,A,,,V,,V,,V*4D
2022-04-10T02:11:02.2602592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.80,A,,,V,,V,,V*4C
2022-04-10T02:11:03.2598848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-10T02:11:04.2605070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.85,A,,,V,,V,,V*45
2022-04-10T02:11:05.2700927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.93,A,,,V,,V,,V*40
2022-04-10T02:11:06.2606920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.98,A,,,V,,V,,V*4F
2022-04-10T02:11:07.2703067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.98,A,,,V,,V,,V*48
2022-04-10T02:11:08.2699419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.94,A,,,V,,V,,V*4E
2022-04-10T02:11:09.2705620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.94,A,,,V,,V,,V*41
2022-04-10T02:11:10.2701980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.00,A,,,V,,V,,V*48
2022-04-10T02:11:11.2607444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.06,A,,,V,,V,,V*4F
2022-04-10T02:11:13.2002642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.12,A,,,V,,V,,V*4F
2022-04-10T02:11:13.2708351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.18,A,,,V,,V,,V*43
2022-04-10T02:11:14.2601719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.20,A,,,V,,V,,V*40
2022-04-10T02:11:15.2607969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.16,A,,,V,,V,,V*44
2022-04-10T02:11:16.2602129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.13,A,,,V,,V,,V*40
2022-04-10T02:11:17.2603112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.13,A,,,V,,V,,V*48
2022-04-10T02:11:18.2610521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.16,A,,,V,,V,,V*4B
2022-04-10T02:11:19.2609785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.18,A,,,V,,V,,V*45
2022-04-10T02:11:20.2607839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.19,A,,,V,,V,,V*41
2022-04-10T02:11:21.2703530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.21,A,,,V,,V,,V*40
2022-04-10T02:11:22.2604713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.27,A,,,V,,V,,V*47
2022-04-10T02:11:23.2606541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.29,A,,,V,,V,,V*46
2022-04-10T02:11:24.2604357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.27,A,,,V,,V,,V*4C
2022-04-10T02:11:25.2610516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.24,A,,,V,,V,,V*4C
2022-04-10T02:11:26.2608495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.17,A,,,V,,V,,V*49
2022-04-10T02:11:27.2605111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.06,A,,,V,,V,,V*49
2022-04-10T02:11:28.3808987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.97,A,,,V,,V,,V*40
2022-04-10T02:11:29.2610612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.94,A,,,V,,V,,V*4F
2022-04-10T02:11:30.2607517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.96,A,,,V,,V,,V*44
2022-04-10T02:11:31.2613793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.07,A,,,V,,V,,V*4B
2022-04-10T02:11:32.2614046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.17,A,,,V,,V,,V*48
2022-04-10T02:11:33.2610658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.17,A,,,V,,V,,V*49
2022-04-10T02:11:34.2616193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.13,A,,,V,,V,,V*4C
2022-04-10T02:11:35.2613172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.13,A,,,V,,V,,V*4A
2022-04-10T02:11:36.2609635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.13,A,,,V,,V,,V*41
2022-04-10T02:11:37.2615362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.11,A,,,V,,V,,V*4C
2022-04-10T02:11:38.2613606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.05,A,,,V,,V,,V*49
2022-04-10T02:11:39.2611838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.01,A,,,V,,V,,V*42
2022-04-10T02:11:40.2610988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.97,A,,,V,,V,,V*42
2022-04-10T02:11:41.2617154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.86,A,,,V,,V,,V*44
2022-04-10T02:11:42.2613459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.77,A,,,V,,V,,V*4A
2022-04-10T02:11:44.2018793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-10T02:11:44.2616918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.85,A,,,V,,V,,V*46
2022-04-10T02:11:45.2618413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.98,A,,,V,,V,,V*43
2022-04-10T02:11:46.2613248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.06,A,,,V,,V,,V*48
2022-04-10T02:11:47.2612212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.13,A,,,V,,V,,V*4E
2022-04-10T02:11:48.2618312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.17,A,,,V,,V,,V*4D
2022-04-10T02:11:49.2614609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.16,A,,,V,,V,,V*4D
2022-04-10T02:11:50.2613504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.14,A,,,V,,V,,V*4D
2022-04-10T02:11:51.2621136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.10,A,,,V,,V,,V*49
2022-04-10T02:11:52.2618112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.03,A,,,V,,V,,V*47
2022-04-10T02:11:53.2614218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.95,A,,,V,,V,,V*46
2022-04-10T02:11:54.2616163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.94,A,,,V,,V,,V*46
2022-04-10T02:11:55.2614774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.04,A,,,V,,V,,V*40
2022-04-10T02:11:56.2521633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.18,A,,,V,,V,,V*4D
2022-04-10T02:11:57.2614658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.24,A,,,V,,V,,V*43
2022-04-10T02:11:58.2522729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.27,A,,,V,,V,,V*4E
2022-04-10T02:11:59.3823368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.30,A,,,V,,V,,V*46
2022-04-10T02:12:00.2515968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.31,A,,,V,,V,,V*4C
2022-04-10T02:12:01.2522200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.30,A,,,V,,V,,V*41
2022-04-10T02:12:02.2618961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.21,A,,,V,,V,,V*4E
2022-04-10T02:12:03.2525237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.06,A,,,V,,V,,V*42
2022-04-10T02:12:04.2621500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.95,A,,,V,,V,,V*47
2022-04-10T02:12:05.2617935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.88,A,,,V,,V,,V*47
2022-04-10T02:12:06.2524694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.90,A,,,V,,V,,V*40
2022-04-10T02:12:07.2626619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.99,A,,,V,,V,,V*48
2022-04-10T02:12:08.2625142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.12,A,,,V,,V,,V*4C
2022-04-10T02:12:09.2524218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.23,A,,,V,,V,,V*4A
2022-04-10T02:12:10.2523180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.28,A,,,V,,V,,V*46
2022-04-10T02:12:11.2520978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.24,A,,,V,,V,,V*43
2022-04-10T02:12:12.2527208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.17,A,,,V,,V,,V*4B
2022-04-10T02:12:13.2524319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.09,A,,,V,,V,,V*42
2022-04-10T02:12:15.1928865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.03,A,,,V,,V,,V*4F
2022-04-10T02:12:15.2526844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.98,A,,,V,,V,,V*48
2022-04-10T02:12:16.2526197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.98,A,,,V,,V,,V*45
2022-04-10T02:12:17.2522448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.03,A,,,V,,V,,V*47
2022-04-10T02:12:18.2529203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.09,A,,,V,,V,,V*4D
2022-04-10T02:12:19.2527995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.12,A,,,V,,V,,V*4B
2022-04-10T02:12:20.2524266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.14,A,,,V,,V,,V*41
2022-04-10T02:12:21.2530284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.16,A,,,V,,V,,V*4B
2022-04-10T02:12:22.2525412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.13,A,,,V,,V,,V*4B
2022-04-10T02:12:23.2530911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.09,A,,,V,,V,,V*4E
2022-04-10T02:12:24.2528351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.08,A,,,V,,V,,V*40
2022-04-10T02:12:25.2524825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.09,A,,,V,,V,,V*44
2022-04-10T02:12:26.2530985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.08,A,,,V,,V,,V*41
2022-04-10T02:12:27.2527308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.09,A,,,V,,V,,V*42
2022-04-10T02:12:28.2532810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.17,A,,,V,,V,,V*4F
2022-04-10T02:12:29.2530795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.26,A,,,V,,V,,V*41
2022-04-10T02:12:30.3729453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.29,A,,,V,,V,,V*4D
2022-04-10T02:12:31.2427433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.25,A,,,V,,V,,V*41
2022-04-10T02:12:32.2533741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.15,A,,,V,,V,,V*49
2022-04-10T02:12:33.2530500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.06,A,,,V,,V,,V*40
2022-04-10T02:12:34.2531148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.03,A,,,V,,V,,V*4A
2022-04-10T02:12:35.2527221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.08,A,,,V,,V,,V*41
2022-04-10T02:12:36.2534754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.14,A,,,V,,V,,V*41
2022-04-10T02:12:37.2531162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.16,A,,,V,,V,,V*48
2022-04-10T02:12:38.2536578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.17,A,,,V,,V,,V*4E
2022-04-10T02:12:39.2533527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.17,A,,,V,,V,,V*4F
2022-04-10T02:12:40.2529855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.16,A,,,V,,V,,V*4B
2022-04-10T02:12:41.2529433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.18,A,,,V,,V,,V*42
2022-04-10T02:12:42.2537701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.19,A,,,V,,V,,V*45
2022-04-10T02:12:43.2534676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.13,A,,,V,,V,,V*48
2022-04-10T02:12:44.2537262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.06,A,,,V,,V,,V*4C
2022-04-10T02:12:46.1935085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.97,A,,,V,,V,,V*46
2022-04-10T02:12:46.2532391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.89,A,,,V,,V,,V*4D
2022-04-10T02:12:47.2532785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2022-04-10T02:12:48.2538155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.88,A,,,V,,V,,V*4C
2022-04-10T02:12:49.2536493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.90,A,,,V,,V,,V*42
2022-04-10T02:12:50.2534503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.89,A,,,V,,V,,V*4B
2022-04-10T02:12:51.2540104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.87,A,,,V,,V,,V*4A
2022-04-10T02:12:52.2437869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.82,A,,,V,,V,,V*41
2022-04-10T02:12:53.2533718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.75,A,,,V,,V,,V*4B
2022-04-10T02:12:54.2440152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2022-04-10T02:12:55.2538550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2022-04-10T02:12:56.2537428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.76,A,,,V,,V,,V*48
2022-04-10T02:12:57.2533762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-10T02:12:58.2539725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.85,A,,,V,,V,,V*44
2022-04-10T02:12:59.2536030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.85,A,,,V,,V,,V*41
2022-04-10T02:13:00.2542417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.83,A,,,V,,V,,V*45
2022-04-10T02:13:01.3743345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.81,A,,,V,,V,,V*40
2022-04-10T02:13:02.2537082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.85,A,,,V,,V,,V*41
2022-04-10T02:13:03.2543254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.90,A,,,V,,V,,V*43
2022-04-10T02:13:04.2539497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.89,A,,,V,,V,,V*4B
2022-04-10T02:13:05.2545250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.83,A,,,V,,V,,V*45
2022-04-10T02:13:06.2542045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2022-04-10T02:13:07.2444857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.83,A,,,V,,V,,V*40
2022-04-10T02:13:08.2543020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.89,A,,,V,,V,,V*4F
2022-04-10T02:13:09.2440110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.91,A,,,V,,V,,V*47
2022-04-10T02:13:10.2445656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.89,A,,,V,,V,,V*49
2022-04-10T02:13:11.2538215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.83,A,,,V,,V,,V*42
2022-04-10T02:13:12.2545678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.81,A,,,V,,V,,V*43
2022-04-10T02:13:13.2544136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-10T02:13:14.2540471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.87,A,,,V,,V,,V*41
2022-04-10T02:13:15.2444899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.89,A,,,V,,V,,V*49
2022-04-10T02:13:17.1842335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.96,A,,,V,,V,,V*40
2022-04-10T02:13:17.2548192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.04,A,,,V,,V,,V*47
2022-04-10T02:13:18.2445910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.07,A,,,V,,V,,V*4C
2022-04-10T02:13:19.2541454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.02,A,,,V,,V,,V*4B
2022-04-10T02:13:20.2448446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.93,A,,,V,,V,,V*42
2022-04-10T02:13:21.2444605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.90,A,,,V,,V,,V*44
2022-04-10T02:13:22.2450160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.94,A,,,V,,V,,V*46
2022-04-10T02:13:23.2447062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.00,A,,,V,,V,,V*42
2022-04-10T02:13:24.2443060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.06,A,,,V,,V,,V*4F
2022-04-10T02:13:25.2449144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.10,A,,,V,,V,,V*4A
2022-04-10T02:13:26.2442961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.14,A,,,V,,V,,V*46
2022-04-10T02:13:27.2449142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.18,A,,,V,,V,,V*42
2022-04-10T02:13:28.2449764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.19,A,,,V,,V,,V*43
2022-04-10T02:13:29.2447148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.14,A,,,V,,V,,V*48
2022-04-10T02:13:30.2452765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.02,A,,,V,,V,,V*4D
2022-04-10T02:13:31.2449760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.95,A,,,V,,V,,V*4F
2022-04-10T02:13:32.3651032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.99,A,,,V,,V,,V*4F
2022-04-10T02:13:33.2453039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.12,A,,,V,,V,,V*48
2022-04-10T02:13:34.2450008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.18,A,,,V,,V,,V*43
2022-04-10T02:13:35.2446234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.20,A,,,V,,V,,V*4B
2022-04-10T02:13:36.2446486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.21,A,,,V,,V,,V*49
2022-04-10T02:13:37.2452549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.23,A,,,V,,V,,V*4B
2022-04-10T02:13:38.2451889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.23,A,,,V,,V,,V*49
2022-04-10T02:13:39.2448629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.19,A,,,V,,V,,V*43
2022-04-10T02:13:40.2454595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.14,A,,,V,,V,,V*49
2022-04-10T02:13:41.2451778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.09,A,,,V,,V,,V*4B
2022-04-10T02:13:42.2448150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.03,A,,,V,,V,,V*4F
2022-04-10T02:13:43.2454312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.96,A,,,V,,V,,V*45
2022-04-10T02:13:44.2450828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.93,A,,,V,,V,,V*42
2022-04-10T02:13:45.2457048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.94,A,,,V,,V,,V*48
2022-04-10T02:13:46.2453102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.94,A,,,V,,V,,V*47
2022-04-10T02:13:48.1850701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.97,A,,,V,,V,,V*43
2022-04-10T02:13:48.2457892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.03,A,,,V,,V,,V*41
2022-04-10T02:13:49.2454245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.06,A,,,V,,V,,V*45
2022-04-10T02:13:50.2450572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.02,A,,,V,,V,,V*41
2022-04-10T02:13:51.2386069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.97,A,,,V,,V,,V*46
2022-04-10T02:13:52.2457762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.94,A,,,V,,V,,V*4F
2022-04-10T02:13:53.2457272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.94,A,,,V,,V,,V*41
2022-04-10T02:13:54.2454759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.96,A,,,V,,V,,V*4E
2022-04-10T02:13:55.2460342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.94,A,,,V,,V,,V*45
2022-04-10T02:13:56.2458749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.88,A,,,V,,V,,V*4D
2022-04-10T02:13:57.2454810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-10T02:13:58.2460827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.82,A,,,V,,V,,V*43
2022-04-10T02:13:59.2457812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.83,A,,,V,,V,,V*40
2022-04-10T02:14:00.2454127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.84,A,,,V,,V,,V*41
2022-04-10T02:14:01.2462235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.82,A,,,V,,V,,V*48
2022-04-10T02:14:02.2459226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.81,A,,,V,,V,,V*43
2022-04-10T02:14:03.3660058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.83,A,,,V,,V,,V*48
2022-04-10T02:14:04.2461774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.89,A,,,V,,V,,V*4C
2022-04-10T02:14:05.2457724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.94,A,,,V,,V,,V*43
2022-04-10T02:14:06.2463234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.94,A,,,V,,V,,V*40
2022-04-10T02:14:07.2460149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.89,A,,,V,,V,,V*4D
2022-04-10T02:14:08.2457172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.86,A,,,V,,V,,V*4D
2022-04-10T02:14:09.2463642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.85,A,,,V,,V,,V*4E
2022-04-10T02:14:10.2459864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.88,A,,,V,,V,,V*42
2022-04-10T02:14:11.2365895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.94,A,,,V,,V,,V*4F
2022-04-10T02:14:12.2389117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.00,A,,,V,,V,,V*4D
2022-04-10T02:14:13.2359146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.03,A,,,V,,V,,V*4F
2022-04-10T02:14:14.2366699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.05,A,,,V,,V,,V*48
2022-04-10T02:14:15.2366079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.07,A,,,V,,V,,V*4A
2022-04-10T02:14:16.2461327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.05,A,,,V,,V,,V*48
2022-04-10T02:14:17.2359910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.99,A,,,V,,V,,V*4D
2022-04-10T02:14:19.1764972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.95,A,,,V,,V,,V*4F
2022-04-10T02:14:19.2461868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.92,A,,,V,,V,,V*40
2022-04-10T02:14:20.2367205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.92,A,,,V,,V,,V*45
2022-04-10T02:14:21.2363642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.96,A,,,V,,V,,V*41
2022-04-10T02:14:22.2369819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.97,A,,,V,,V,,V*43
2022-04-10T02:14:23.2365013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.93,A,,,V,,V,,V*45
2022-04-10T02:14:24.2366153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.87,A,,,V,,V,,V*46
2022-04-10T02:14:25.2368592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.89,A,,,V,,V,,V*4B
2022-04-10T02:14:26.2369736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.95,A,,,V,,V,,V*47
2022-04-10T02:14:27.2366049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.99,A,,,V,,V,,V*4C
2022-04-10T02:14:28.2463630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.01,A,,,V,,V,,V*48
2022-04-10T02:14:29.2370445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.00,A,,,V,,V,,V*4A
2022-04-10T02:14:30.2367430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.97,A,,,V,,V,,V*4D
2022-04-10T02:14:31.2363635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.95,A,,,V,,V,,V*4F
2022-04-10T02:14:32.2366354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.98,A,,,V,,V,,V*43
2022-04-10T02:14:33.2371966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.03,A,,,V,,V,,V*49
2022-04-10T02:14:34.3570681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.05,A,,,V,,V,,V*4E
2022-04-10T02:14:35.2365111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.07,A,,,V,,V,,V*45
2022-04-10T02:14:36.2371255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.08,A,,,V,,V,,V*47
2022-04-10T02:14:37.2368491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.08,A,,,V,,V,,V*44
2022-04-10T02:14:38.2373970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.10,A,,,V,,V,,V*4A
2022-04-10T02:14:39.2371670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.12,A,,,V,,V,,V*4D
2022-04-10T02:14:40.2368024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.12,A,,,V,,V,,V*4F
2022-04-10T02:14:41.2374297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.12,A,,,V,,V,,V*4B
2022-04-10T02:14:42.2370534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.12,A,,,V,,V,,V*4F
2022-04-10T02:14:43.2367545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.10,A,,,V,,V,,V*48
2022-04-10T02:14:44.2373725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.10,A,,,V,,V,,V*4C
2022-04-10T02:14:45.2376847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.14,A,,,V,,V,,V*4B
2022-04-10T02:14:46.2369459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.19,A,,,V,,V,,V*4A
2022-04-10T02:14:47.2371454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.22,A,,,V,,V,,V*49
2022-04-10T02:14:48.2377843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.18,A,,,V,,V,,V*40
2022-04-10T02:14:50.1776733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.11,A,,,V,,V,,V*49
2022-04-10T02:14:50.2374346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.04,A,,,V,,V,,V*48
2022-04-10T02:14:51.2290068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.00,A,,,V,,V,,V*4D
2022-04-10T02:14:52.2377660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.02,A,,,V,,V,,V*4B
2022-04-10T02:14:53.2373899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.06,A,,,V,,V,,V*48
2022-04-10T02:14:54.2379428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.07,A,,,V,,V,,V*48
2022-04-10T02:14:55.2377633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.05,A,,,V,,V,,V*4E
2022-04-10T02:14:56.2378415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.02,A,,,V,,V,,V*49
2022-04-10T02:14:57.2376315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.02,A,,,V,,V,,V*4C
2022-04-10T02:14:58.2276276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.03,A,,,V,,V,,V*4E
2022-04-10T02:14:59.2376706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.01,A,,,V,,V,,V*4F
2022-04-10T02:15:00.2273743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.96,A,,,V,,V,,V*47
2022-04-10T02:15:01.2379321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.92,A,,,V,,V,,V*41
2022-04-10T02:15:02.2375806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.92,A,,,V,,V,,V*4E
2022-04-10T02:15:03.2381978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.94,A,,,V,,V,,V*43
2022-04-10T02:15:04.2377972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.95,A,,,V,,V,,V*44
2022-04-10T02:15:05.3579277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.95,A,,,V,,V,,V*40
2022-04-10T02:15:06.2380511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.95,A,,,V,,V,,V*45
2022-04-10T02:15:07.2380163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.98,A,,,V,,V,,V*4A
2022-04-10T02:15:08.2281570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.00,A,,,V,,V,,V*4B
2022-04-10T02:15:09.2280365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.01,A,,,V,,V,,V*4B
2022-04-10T02:15:10.2284726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.99,A,,,V,,V,,V*4A
2022-04-10T02:15:11.2382349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.95,A,,,V,,V,,V*46
2022-04-10T02:15:12.2378786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.88,A,,,V,,V,,V*46
2022-04-10T02:15:13.2284965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2022-04-10T02:15:14.2281829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2022-04-10T02:15:15.2283389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2022-04-10T02:15:16.2379146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.77,A,,,V,,V,,V*4F
2022-04-10T02:15:17.2286471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2022-04-10T02:15:18.2283443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.90,A,,,V,,V,,V*4D
2022-04-10T02:15:19.2280228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.94,A,,,V,,V,,V*47
2022-04-10T02:15:21.1682586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.93,A,,,V,,V,,V*4F
2022-04-10T02:15:21.2388473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.89,A,,,V,,V,,V*4D
2022-04-10T02:15:22.2284685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2022-04-10T02:15:23.2280990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.83,A,,,V,,V,,V*4E
2022-04-10T02:15:24.2287181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-10T02:15:25.2283425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2022-04-10T02:15:26.2289076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.72,A,,,V,,V,,V*4E
2022-04-10T02:15:27.2285934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.64,A,,,V,,V,,V*45
2022-04-10T02:15:28.2282297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.62,A,,,V,,V,,V*49
2022-04-10T02:15:29.2288449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-10T02:15:30.2284969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-10T02:15:31.2290551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-10T02:15:32.2287132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-10T02:15:33.2289028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-10T02:15:34.2288036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-10T02:15:35.2284296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-10T02:15:36.3491640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-10T02:15:37.2286003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-10T02:15:38.2292259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.39,A,,,V,,V,,V*42
2022-04-10T02:15:39.2288458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-10T02:15:40.2294093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-10T02:15:41.2291101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-10T02:15:42.2290441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.70,A,,,V,,V,,V*49
2022-04-10T02:15:43.2291603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.71,A,,,V,,V,,V*45
2022-04-10T02:15:44.2290098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-10T02:15:45.2288959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.56,A,,,V,,V,,V*4F
2022-04-10T02:15:46.2295388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.46,A,,,V,,V,,V*47
2022-04-10T02:15:47.2291599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.47,A,,,V,,V,,V*4E
2022-04-10T02:15:48.2295803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.48,A,,,V,,V,,V*46
2022-04-10T02:15:49.2293034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.48,A,,,V,,V,,V*47
2022-04-10T02:15:50.2289420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-10T02:15:52.1695550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-10T02:15:52.2292820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-10T02:15:53.2297894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-10T02:15:54.2294175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-10T02:15:55.2291007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-10T02:15:56.2297034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-10T02:15:57.2195124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.26,A,,,V,,V,,V*48
2022-04-10T02:15:58.2299887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.25,A,,,V,,V,,V*4F
2022-04-10T02:15:59.2197730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.29,A,,,V,,V,,V*4E
2022-04-10T02:16:00.2293203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.30,A,,,V,,V,,V*4C
2022-04-10T02:16:01.2294803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.32,A,,,V,,V,,V*4A
2022-04-10T02:16:02.2301442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-10T02:16:03.2298384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.35,A,,,V,,V,,V*4C
2022-04-10T02:16:04.2294766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.36,A,,,V,,V,,V*4F
2022-04-10T02:16:05.2201709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-10T02:16:06.2302166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.29,A,,,V,,V,,V*40
2022-04-10T02:16:07.3495767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.16,A,,,V,,V,,V*43
2022-04-10T02:16:08.2197482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.11,A,,,V,,V,,V*45
2022-04-10T02:16:09.2203040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.14,A,,,V,,V,,V*4D
2022-04-10T02:16:10.2200208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-10T02:16:11.2198432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-10T02:16:12.2202152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-10T02:16:13.2297771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-10T02:16:14.2205724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-10T02:16:15.2197256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.23,A,,,V,,V,,V*43
2022-04-10T02:16:16.2302539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.26,A,,,V,,V,,V*4F
2022-04-10T02:16:17.2299126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.31,A,,,V,,V,,V*49
2022-04-10T02:16:18.2205991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-10T02:16:19.2202136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-10T02:16:20.2199689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-10T02:16:21.2205803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.34,A,,,V,,V,,V*4F
2022-04-10T02:16:23.1700388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.45,A,,,V,,V,,V*4C
2022-04-10T02:16:23.2307123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-10T02:16:24.2204725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.46,A,,,V,,V,,V*4A
2022-04-10T02:16:25.2201026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.43,A,,,V,,V,,V*49
2022-04-10T02:16:26.2227463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.41,A,,,V,,V,,V*4C
2022-04-10T02:16:27.2209259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-10T02:16:28.2206347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.50,A,,,V,,V,,V*4B
2022-04-10T02:16:29.2209340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.51,A,,,V,,V,,V*46
2022-04-10T02:16:30.2202120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.49,A,,,V,,V,,V*41
2022-04-10T02:16:31.2208272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-10T02:16:32.2207920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-10T02:16:33.2206916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-10T02:16:34.2204700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-10T02:16:35.2206301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.36,A,,,V,,V,,V*46
2022-04-10T02:16:36.2204843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.38,A,,,V,,V,,V*40
2022-04-10T02:16:37.2211116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.39,A,,,V,,V,,V*45
2022-04-10T02:16:38.3412050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.39,A,,,V,,V,,V*49
2022-04-10T02:16:39.2209806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.40,A,,,V,,V,,V*4C
2022-04-10T02:16:40.2211833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.45,A,,,V,,V,,V*4B
2022-04-10T02:16:41.2208068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.49,A,,,V,,V,,V*46
2022-04-10T02:16:42.2213953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.48,A,,,V,,V,,V*45
2022-04-10T02:16:43.2211024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.44,A,,,V,,V,,V*4D
2022-04-10T02:16:44.2210948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.42,A,,,V,,V,,V*4A
2022-04-10T02:16:45.2207305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.42,A,,,V,,V,,V*4B
2022-04-10T02:16:46.2214918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.42,A,,,V,,V,,V*45
2022-04-10T02:16:47.2214886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.42,A,,,V,,V,,V*4D
2022-04-10T02:16:48.2211588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.42,A,,,V,,V,,V*4A
2022-04-10T02:16:49.2208228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.45,A,,,V,,V,,V*40
2022-04-10T02:16:50.2214461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.52,A,,,V,,V,,V*4D
2022-04-10T02:16:51.2215496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.57,A,,,V,,V,,V*49
2022-04-10T02:16:52.2211714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.60,A,,,V,,V,,V*4E
2022-04-10T02:16:54.1610842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.60,A,,,V,,V,,V*4C
2022-04-10T02:16:54.2217474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-10T02:16:55.2215282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.51,A,,,V,,V,,V*4E
2022-04-10T02:16:56.2214505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-10T02:16:57.2111364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-10T02:16:58.2213767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.43,A,,,V,,V,,V*4C
2022-04-10T02:16:59.2118979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.52,A,,,V,,V,,V*47
2022-04-10T02:17:00.2214717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.56,A,,,V,,V,,V*47
2022-04-10T02:17:01.2220065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.52,A,,,V,,V,,V*47
2022-04-10T02:17:02.2217078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.48,A,,,V,,V,,V*4C
2022-04-10T02:17:03.2213664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.50,A,,,V,,V,,V*4D
2022-04-10T02:17:04.2120228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.55,A,,,V,,V,,V*4D
2022-04-10T02:17:05.2216255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.56,A,,,V,,V,,V*4F
2022-04-10T02:17:06.2122228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.52,A,,,V,,V,,V*4B
2022-04-10T02:17:07.2119144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.49,A,,,V,,V,,V*42
2022-04-10T02:17:08.2214966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.47,A,,,V,,V,,V*4F
2022-04-10T02:17:09.3415762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.48,A,,,V,,V,,V*40
2022-04-10T02:17:10.2216328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.50,A,,,V,,V,,V*48
2022-04-10T02:17:11.2122377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.53,A,,,V,,V,,V*4F
2022-04-10T02:17:12.2218794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.54,A,,,V,,V,,V*4A
2022-04-10T02:17:13.2115959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.57,A,,,V,,V,,V*4F
2022-04-10T02:17:14.2221294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.61,A,,,V,,V,,V*48
2022-04-10T02:17:15.2217676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.67,A,,,V,,V,,V*4A
2022-04-10T02:17:16.2124524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-10T02:17:17.2220099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-10T02:17:18.2222872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.47,A,,,V,,V,,V*44
2022-04-10T02:17:19.2121911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.46,A,,,V,,V,,V*4A
2022-04-10T02:17:20.2120065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-10T02:17:21.2220609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.73,A,,,V,,V,,V*4C
2022-04-10T02:17:22.2126528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.82,A,,,V,,V,,V*44
2022-04-10T02:17:23.2123602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.84,A,,,V,,V,,V*4F
2022-04-10T02:17:25.1619337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.81,A,,,V,,V,,V*41
2022-04-10T02:17:25.2226709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-10T02:17:26.2126269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-10T02:17:27.2124912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.73,A,,,V,,V,,V*4A
2022-04-10T02:17:28.2220562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.73,A,,,V,,V,,V*4A
2022-04-10T02:17:29.2120877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.71,A,,,V,,V,,V*49
2022-04-10T02:17:30.2126886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-10T02:17:31.2123889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-10T02:17:32.2122705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.55,A,,,V,,V,,V*47
2022-04-10T02:17:33.2130389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.57,A,,,V,,V,,V*4B
2022-04-10T02:17:34.2125347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-10T02:17:35.2130928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.80,A,,,V,,V,,V*46
2022-04-10T02:17:36.2129609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.88,A,,,V,,V,,V*49
2022-04-10T02:17:37.2125911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.90,A,,,V,,V,,V*44
2022-04-10T02:17:38.2131319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.89,A,,,V,,V,,V*48
2022-04-10T02:17:39.2128396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.90,A,,,V,,V,,V*41
2022-04-10T02:17:40.3329826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.90,A,,,V,,V,,V*47
2022-04-10T02:17:41.2131479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.90,A,,,V,,V,,V*4B
2022-04-10T02:17:42.2129078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.88,A,,,V,,V,,V*43
2022-04-10T02:17:43.2126729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.86,A,,,V,,V,,V*4D
2022-04-10T02:17:44.2128277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.86,A,,,V,,V,,V*41
2022-04-10T02:17:45.2133740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.85,A,,,V,,V,,V*4F
2022-04-10T02:17:46.2134435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.85,A,,,V,,V,,V*41
2022-04-10T02:17:47.2135580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.88,A,,,V,,V,,V*4A
2022-04-10T02:17:48.2028608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.91,A,,,V,,V,,V*47
2022-04-10T02:17:49.2134351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.88,A,,,V,,V,,V*43
2022-04-10T02:17:50.2131274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.84,A,,,V,,V,,V*44
2022-04-10T02:17:51.2127931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.83,A,,,V,,V,,V*40
2022-04-10T02:17:52.2133786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.85,A,,,V,,V,,V*44
2022-04-10T02:17:53.2130387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.84,A,,,V,,V,,V*46
2022-04-10T02:17:54.2131378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.75,A,,,V,,V,,V*48
2022-04-10T02:17:56.1530155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.67,A,,,V,,V,,V*49
2022-04-10T02:17:56.2136954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.65,A,,,V,,V,,V*48
2022-04-10T02:17:57.2133258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-10T02:17:58.2138418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.88,A,,,V,,V,,V*4F
2022-04-10T02:17:59.2036306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.94,A,,,V,,V,,V*42
2022-04-10T02:18:00.2134943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.92,A,,,V,,V,,V*43
2022-04-10T02:18:01.2131500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.85,A,,,V,,V,,V*44
2022-04-10T02:18:02.2137680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2022-04-10T02:18:03.2134032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2022-04-10T02:18:04.2139555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2022-04-10T02:18:05.2136250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2022-04-10T02:18:06.2140320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2022-04-10T02:18:07.2137276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2022-04-10T02:18:08.2133772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.69,A,,,V,,V,,V*65
2022-04-10T02:18:09.2139467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2022-04-10T02:18:10.2041793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.69,A,,,V,,V,,V*6C
2022-04-10T02:18:11.3340093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2022-04-10T02:18:12.2042266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2022-04-10T02:18:13.2042598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-10T02:18:14.2038391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-10T02:18:15.2035730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.64,A,,,V,,V,,V*65
2022-04-10T02:18:16.2037621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2022-04-10T02:18:17.2039657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.41,A,,,V,,V,,V*6D
2022-04-10T02:18:18.2037112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2022-04-10T02:18:19.2042600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2022-04-10T02:18:20.2040898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2022-04-10T02:18:21.2038673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.52,A,,,V,,V,,V*62
2022-04-10T02:18:22.2045932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.44,A,,,V,,V,,V*63
2022-04-10T02:18:23.2042742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2022-04-10T02:18:24.2043491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2022-04-10T02:18:25.2042321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2022-04-10T02:18:27.1447238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.51,A,,,V,,V,,V*63
2022-04-10T02:18:27.2044765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2022-04-10T02:18:28.1915340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2022-04-10T02:18:29.1945199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2022-04-10T02:18:30.1894184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.48,A,,,V,,V,,V*6B
2022-04-10T02:18:31.1891999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2022-04-10T02:18:32.1798448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-10T02:18:33.1794642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2022-04-10T02:18:34.1800140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2022-04-10T02:18:35.1896859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2022-04-10T02:18:36.1895487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2022-04-10T02:18:37.1894535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2022-04-10T02:18:38.1896192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2022-04-10T02:18:39.1898173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2022-04-10T02:18:40.1895842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.57,A,,,V,,V,,V*66
2022-04-10T02:18:41.1901108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2022-04-10T02:18:42.3100958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2022-04-10T02:18:43.1901651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2022-04-10T02:18:44.1899097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2022-04-10T02:18:45.1895059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.75,A,,,V,,V,,V*67
2022-04-10T02:18:46.1801905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2022-04-10T02:18:47.1900440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.71,A,,,V,,V,,V*66
2022-04-10T02:18:48.1896528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-10T02:18:49.1902681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2022-04-10T02:18:50.1898576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.69,A,,,V,,V,,V*62
2022-04-10T02:18:51.1904058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-10T02:18:52.1901272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.77,A,,,V,,V,,V*61
2022-04-10T02:18:53.1900398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.82,A,,,V,,V,,V*64
2022-04-10T02:18:54.1899370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.88,A,,,V,,V,,V*62
2022-04-10T02:18:55.1806946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.93,A,,,V,,V,,V*6A
2022-04-10T02:18:56.1803912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.92,A,,,V,,V,,V*69
2022-04-10T02:18:58.1199128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.87,A,,,V,,V,,V*6E
2022-04-10T02:18:58.1905761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.80,A,,,V,,V,,V*6F
2022-04-10T02:18:59.1802787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.80,A,,,V,,V,,V*6C
2022-04-10T02:19:00.1808367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2022-04-10T02:19:01.1805378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.87,A,,,V,,V,,V*6E
2022-04-10T02:19:02.1802560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.89,A,,,V,,V,,V*61
2022-04-10T02:19:03.1908137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.85,A,,,V,,V,,V*6E
2022-04-10T02:19:04.1805033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.80,A,,,V,,V,,V*68
2022-04-10T02:19:05.1801335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.87,A,,,V,,V,,V*63
2022-04-10T02:19:06.1808214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.00,A,,,V,,V,,V*65
2022-04-10T02:19:07.1809456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.05,A,,,V,,V,,V*63
2022-04-10T02:19:08.1806445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.02,A,,,V,,V,,V*65
2022-04-10T02:19:09.1809571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.96,A,,,V,,V,,V*68
2022-04-10T02:19:10.1807928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.92,A,,,V,,V,,V*6F
2022-04-10T02:19:11.1806962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.89,A,,,V,,V,,V*6C
2022-04-10T02:19:12.1812205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.85,A,,,V,,V,,V*65
2022-04-10T02:19:13.3103747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.86,A,,,V,,V,,V*60
2022-04-10T02:19:14.1805626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.93,A,,,V,,V,,V*67
2022-04-10T02:19:15.1811705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.05,A,,,V,,V,,V*6B
2022-04-10T02:19:16.1805159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.13,A,,,V,,V,,V*65
2022-04-10T02:19:17.1812640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.07,A,,,V,,V,,V*65
2022-04-10T02:19:18.1810881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.93,A,,,V,,V,,V*6F
2022-04-10T02:19:19.1807237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.82,A,,,V,,V,,V*6F
2022-04-10T02:19:20.1813463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.90,A,,,V,,V,,V*6D
2022-04-10T02:19:21.1813062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.09,A,,,V,,V,,V*6C
2022-04-10T02:19:22.1809356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.17,A,,,V,,V,,V*62
2022-04-10T02:19:23.1812563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.12,A,,,V,,V,,V*65
2022-04-10T02:19:24.1811224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.05,A,,,V,,V,,V*67
2022-04-10T02:19:25.1809336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.05,A,,,V,,V,,V*67
2022-04-10T02:19:26.1815504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.17,A,,,V,,V,,V*63
2022-04-10T02:19:27.1812334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.27,A,,,V,,V,,V*67
2022-04-10T02:19:29.1217264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.26,A,,,V,,V,,V*6C
2022-04-10T02:19:29.1815483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.20,A,,,V,,V,,V*61
2022-04-10T02:19:30.1811575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.17,A,,,V,,V,,V*60
2022-04-10T02:19:31.1817773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.25,A,,,V,,V,,V*63
2022-04-10T02:19:32.1813750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.34,A,,,V,,V,,V*65
2022-04-10T02:19:33.1817878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.38,A,,,V,,V,,V*6E
2022-04-10T02:19:34.1814999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.38,A,,,V,,V,,V*6C
2022-04-10T02:19:35.1815165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.35,A,,,V,,V,,V*61
2022-04-10T02:19:36.1811543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.35,A,,,V,,V,,V*62
2022-04-10T02:19:37.1817426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.38,A,,,V,,V,,V*6B
2022-04-10T02:19:38.1816885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.36,A,,,V,,V,,V*61
2022-04-10T02:19:39.1812374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.29,A,,,V,,V,,V*68
2022-04-10T02:19:40.1720403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.20,A,,,V,,V,,V*68
2022-04-10T02:19:41.1816684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.20,A,,,V,,V,,V*63
2022-04-10T02:19:42.1713744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.23,A,,,V,,V,,V*60
2022-04-10T02:19:43.1720843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.27,A,,,V,,V,,V*63
2022-04-10T02:19:44.3021461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.28,A,,,V,,V,,V*6D
2022-04-10T02:19:45.1814320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.28,A,,,V,,V,,V*69
2022-04-10T02:19:46.1721213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.26,A,,,V,,V,,V*65
2022-04-10T02:19:47.1719451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.25,A,,,V,,V,,V*63
2022-04-10T02:19:48.1717166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.25,A,,,V,,V,,V*6C
2022-04-10T02:19:49.1723314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.27,A,,,V,,V,,V*67
2022-04-10T02:19:50.1720081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.24,A,,,V,,V,,V*62
2022-04-10T02:19:51.1716395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.19,A,,,V,,V,,V*68
2022-04-10T02:19:52.1723124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.15,A,,,V,,V,,V*64
2022-04-10T02:19:53.1819177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.17,A,,,V,,V,,V*66
2022-04-10T02:19:54.1824636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.19,A,,,V,,V,,V*69
2022-04-10T02:19:55.1724534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.21,A,,,V,,V,,V*65
2022-04-10T02:19:56.1722809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.22,A,,,V,,V,,V*67
2022-04-10T02:19:57.1719066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.17,A,,,V,,V,,V*65
2022-04-10T02:19:58.1725280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.08,A,,,V,,V,,V*6D
2022-04-10T02:20:00.1122450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.03,A,,,V,,V,,V*60
2022-04-10T02:20:00.1819361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.08,A,,,V,,V,,V*60
2022-04-10T02:20:01.1726584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.15,A,,,V,,V,,V*64
2022-04-10T02:20:02.1821999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.16,A,,,V,,V,,V*61
2022-04-10T02:20:03.1728217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.12,A,,,V,,V,,V*60
2022-04-10T02:20:04.1725257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.08,A,,,V,,V,,V*61
2022-04-10T02:20:05.1721612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.06,A,,,V,,V,,V*60
2022-04-10T02:20:06.1828221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.10,A,,,V,,V,,V*67
2022-04-10T02:20:07.1726029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.15,A,,,V,,V,,V*6E
2022-04-10T02:20:08.1822547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.17,A,,,V,,V,,V*6D
2022-04-10T02:20:09.1727400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.12,A,,,V,,V,,V*6B
2022-04-10T02:20:10.1723912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.02,A,,,V,,V,,V*65
2022-04-10T02:20:11.1723997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.00,A,,,V,,V,,V*66
2022-04-10T02:20:12.1730181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.04,A,,,V,,V,,V*6D
2022-04-10T02:20:13.1727225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.09,A,,,V,,V,,V*6D
2022-04-10T02:20:14.1726199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.13,A,,,V,,V,,V*69
2022-04-10T02:20:15.3026636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.13,A,,,V,,V,,V*66
2022-04-10T02:20:16.1725252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.11,A,,,V,,V,,V*66
2022-04-10T02:20:17.1731272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.08,A,,,V,,V,,V*6A
2022-04-10T02:20:18.1728962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.03,A,,,V,,V,,V*6A
2022-04-10T02:20:19.1725237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.99,A,,,V,,V,,V*67
2022-04-10T02:20:20.1731894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.97,A,,,V,,V,,V*64
2022-04-10T02:20:21.1728190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.00,A,,,V,,V,,V*6A
2022-04-10T02:20:22.1734182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.05,A,,,V,,V,,V*62
2022-04-10T02:20:23.1731357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.06,A,,,V,,V,,V*6D
2022-04-10T02:20:24.1728948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.00,A,,,V,,V,,V*65
2022-04-10T02:20:25.1734044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.93,A,,,V,,V,,V*68
2022-04-10T02:20:26.1731369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.90,A,,,V,,V,,V*68
2022-04-10T02:20:27.1727761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2022-04-10T02:20:28.1634311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.98,A,,,V,,V,,V*48
2022-04-10T02:20:29.1730246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2022-04-10T02:20:31.1135275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2022-04-10T02:20:31.1732683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.73,A,,,V,,V,,V*67
2022-04-10T02:20:32.1729086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.75,A,,,V,,V,,V*45
2022-04-10T02:20:33.1729950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.77,A,,,V,,V,,V*49
2022-04-10T02:20:34.1737096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-10T02:20:35.1734213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.67,A,,,V,,V,,V*4D
2022-04-10T02:20:36.1737907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.64,A,,,V,,V,,V*48
2022-04-10T02:20:37.1734198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.68,A,,,V,,V,,V*47
2022-04-10T02:20:38.1739673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.72,A,,,V,,V,,V*4E
2022-04-10T02:20:39.1732469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2022-04-10T02:20:40.1738486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2022-04-10T02:20:41.1735637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2022-04-10T02:20:42.1741037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2022-04-10T02:20:43.1735552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2022-04-10T02:20:44.1737139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2022-04-10T02:20:45.1733987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2022-04-10T02:20:46.2934614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.74,A,,,V,,V,,V*48
2022-04-10T02:20:47.1736292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.86,A,,,V,,V,,V*44
2022-04-10T02:20:48.1741675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.93,A,,,V,,V,,V*4F
2022-04-10T02:20:49.1739102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.96,A,,,V,,V,,V*46
2022-04-10T02:20:50.1735377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.96,A,,,V,,V,,V*45
2022-04-10T02:20:51.1735202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.94,A,,,V,,V,,V*46
2022-04-10T02:20:52.1741340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.90,A,,,V,,V,,V*46
2022-04-10T02:20:53.1742364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2022-04-10T02:20:54.1740334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.83,A,,,V,,V,,V*46
2022-04-10T02:20:55.1739042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.79,A,,,V,,V,,V*48
2022-04-10T02:20:56.1743061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-10T02:20:57.1738009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.80,A,,,V,,V,,V*44
2022-04-10T02:20:58.1744169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.89,A,,,V,,V,,V*44
2022-04-10T02:20:59.1741689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.96,A,,,V,,V,,V*42
2022-04-10T02:21:00.1737736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.95,A,,,V,,V,,V*46
2022-04-10T02:21:02.1139198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.90,A,,,V,,V,,V*44
2022-04-10T02:21:02.1746630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.88,A,,,V,,V,,V*46
2022-04-10T02:21:03.1742515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.87,A,,,V,,V,,V*46
2022-04-10T02:21:04.1739279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.84,A,,,V,,V,,V*48
2022-04-10T02:21:05.1745273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2022-04-10T02:21:06.1741395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2022-04-10T02:21:07.1747508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.61,A,,,V,,V,,V*49
2022-04-10T02:21:08.1746316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.55,A,,,V,,V,,V*4D
2022-04-10T02:21:09.1744418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.59,A,,,V,,V,,V*45
2022-04-10T02:21:10.1749804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.75,A,,,V,,V,,V*4A
2022-04-10T02:21:11.1648262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.91,A,,,V,,V,,V*42
2022-04-10T02:21:12.1743814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.97,A,,,V,,V,,V*4B
2022-04-10T02:21:13.1749196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.95,A,,,V,,V,,V*41
2022-04-10T02:21:14.1649777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.90,A,,,V,,V,,V*43
2022-04-10T02:21:15.1745400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.84,A,,,V,,V,,V*40
2022-04-10T02:21:16.1751025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-10T02:21:17.2952111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.75,A,,,V,,V,,V*4A
2022-04-10T02:21:18.1646319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-10T02:21:19.1750009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-10T02:21:20.1647039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-10T02:21:21.1652458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-10T02:21:22.1748821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-10T02:21:23.1745111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-10T02:21:24.1751284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-10T02:21:25.1648281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.81,A,,,V,,V,,V*41
2022-04-10T02:21:26.1748333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.87,A,,,V,,V,,V*45
2022-04-10T02:21:27.1654202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.90,A,,,V,,V,,V*43
2022-04-10T02:21:28.1650724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.89,A,,,V,,V,,V*45
2022-04-10T02:21:29.1656185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.88,A,,,V,,V,,V*49
2022-04-10T02:21:30.1655625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-10T02:21:31.1552443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.88,A,,,V,,V,,V*4D
2022-04-10T02:21:33.1056211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.94,A,,,V,,V,,V*43
2022-04-10T02:21:33.1755851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.06,A,,,V,,V,,V*44
2022-04-10T02:21:34.1752062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.14,A,,,V,,V,,V*4D
2022-04-10T02:21:35.1650666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.17,A,,,V,,V,,V*49
2022-04-10T02:21:36.1657835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.22,A,,,V,,V,,V*4A
2022-04-10T02:21:37.1654652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.30,A,,,V,,V,,V*4D
2022-04-10T02:21:38.1652315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.39,A,,,V,,V,,V*47
2022-04-10T02:21:39.1657901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.48,A,,,V,,V,,V*41
2022-04-10T02:21:40.1655761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.49,A,,,V,,V,,V*49
2022-04-10T02:21:41.1652132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.46,A,,,V,,V,,V*4C
2022-04-10T02:21:42.1658156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.39,A,,,V,,V,,V*45
2022-04-10T02:21:43.1654543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.35,A,,,V,,V,,V*4F
2022-04-10T02:21:44.1660921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.39,A,,,V,,V,,V*41
2022-04-10T02:21:45.1659265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.45,A,,,V,,V,,V*4A
2022-04-10T02:21:46.1658123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.50,A,,,V,,V,,V*4D
2022-04-10T02:21:47.1654492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.53,A,,,V,,V,,V*4E
2022-04-10T02:21:48.2861839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.53,A,,,V,,V,,V*4D
2022-04-10T02:21:49.1654334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.53,A,,,V,,V,,V*42
2022-04-10T02:21:50.1682133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.51,A,,,V,,V,,V*4E
2022-04-10T02:21:51.1656278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.51,A,,,V,,V,,V*40
2022-04-10T02:21:52.1661892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.54,A,,,V,,V,,V*44
2022-04-10T02:21:53.1658792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.55,A,,,V,,V,,V*49
2022-04-10T02:21:54.1657465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.55,A,,,V,,V,,V*4F
2022-04-10T02:21:55.1605640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.51,A,,,V,,V,,V*4F
2022-04-10T02:21:56.1680011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.49,A,,,V,,V,,V*42
2022-04-10T02:21:57.1561042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.49,A,,,V,,V,,V*46
2022-04-10T02:21:58.1561648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.53,A,,,V,,V,,V*41
2022-04-10T02:21:59.1657534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.54,A,,,V,,V,,V*48
2022-04-10T02:22:00.1564153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.52,A,,,V,,V,,V*41
2022-04-10T02:22:01.1662656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.46,A,,,V,,V,,V*61
2022-04-10T02:22:02.1458296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.46,A,,,V,,V,,V*62
2022-04-10T02:22:04.1062206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.50,A,,,V,,V,,V*65
2022-04-10T02:22:04.1659806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.53,A,,,V,,V,,V*67
2022-04-10T02:22:05.1566630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.50,A,,,V,,V,,V*49
2022-04-10T02:22:06.1566644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.45,A,,,V,,V,,V*4E
2022-04-10T02:22:07.1565498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.43,A,,,V,,V,,V*4F
2022-04-10T02:22:08.1661332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.43,A,,,V,,V,,V*4B
2022-04-10T02:22:09.1667562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.41,A,,,V,,V,,V*4D
2022-04-10T02:22:10.1663811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.36,A,,,V,,V,,V*4B
2022-04-10T02:22:11.1565808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.31,A,,,V,,V,,V*4D
2022-04-10T02:22:12.1562173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.24,A,,,V,,V,,V*62
2022-04-10T02:22:13.1568300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.15,A,,,V,,V,,V*66
2022-04-10T02:22:14.1564612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.10,A,,,V,,V,,V*67
2022-04-10T02:22:15.1569957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.13,A,,,V,,V,,V*49
2022-04-10T02:22:16.1666560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.18,A,,,V,,V,,V*40
2022-04-10T02:22:17.1662576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.20,A,,,V,,V,,V*4A
2022-04-10T02:22:18.1567524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.20,A,,,V,,V,,V*44
2022-04-10T02:22:19.2869610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.17,A,,,V,,V,,V*63
2022-04-10T02:22:20.1570541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.14,A,,,V,,V,,V*65
2022-04-10T02:22:21.1565240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.14,A,,,V,,V,,V*60
2022-04-10T02:22:22.1570572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.16,A,,,V,,V,,V*4C
2022-04-10T02:22:23.1667922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.18,A,,,V,,V,,V*43
2022-04-10T02:22:24.1669673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.16,A,,,V,,V,,V*40
2022-04-10T02:22:25.1666068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.11,A,,,V,,V,,V*4D
2022-04-10T02:22:26.1572689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.05,A,,,V,,V,,V*4F
2022-04-10T02:22:27.1568965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.04,A,,,V,,V,,V*4B
2022-04-10T02:22:28.1574359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.08,A,,,V,,V,,V*40
2022-04-10T02:22:29.1571986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.16,A,,,V,,V,,V*49
2022-04-10T02:22:30.1568313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.19,A,,,V,,V,,V*47
2022-04-10T02:22:31.1574454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.16,A,,,V,,V,,V*4D
2022-04-10T02:22:32.1671831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.14,A,,,V,,V,,V*66
2022-04-10T02:22:33.1469282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.13,A,,,V,,V,,V*4F
2022-04-10T02:22:35.0998686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.14,A,,,V,,V,,V*48
2022-04-10T02:22:35.1571072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.12,A,,,V,,V,,V*4F
2022-04-10T02:22:36.1570278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.09,A,,,V,,V,,V*46
2022-04-10T02:22:37.1576352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.07,A,,,V,,V,,V*4E
2022-04-10T02:22:38.1575986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.07,A,,,V,,V,,V*4C
2022-04-10T02:22:39.1577374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.07,A,,,V,,V,,V*65
2022-04-10T02:22:40.1574413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.08,A,,,V,,V,,V*44
2022-04-10T02:22:41.1574072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.11,A,,,V,,V,,V*4D
2022-04-10T02:22:42.1572400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.16,A,,,V,,V,,V*41
2022-04-10T02:22:43.1578512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.16,A,,,V,,V,,V*4E
2022-04-10T02:22:44.1575339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.06,A,,,V,,V,,V*4C
2022-04-10T02:22:45.1574368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.92,A,,,V,,V,,V*6A
2022-04-10T02:22:46.1576330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.92,A,,,V,,V,,V*43
2022-04-10T02:22:47.1572679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.10,A,,,V,,V,,V*4E
2022-04-10T02:22:48.1579194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.29,A,,,V,,V,,V*42
2022-04-10T02:22:49.1575550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.37,A,,,V,,V,,V*4D
2022-04-10T02:22:50.2779905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.31,A,,,V,,V,,V*4A
2022-04-10T02:22:51.1581451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.20,A,,,V,,V,,V*4B
2022-04-10T02:22:52.1479415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.12,A,,,V,,V,,V*4A
2022-04-10T02:22:53.1575542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.15,A,,,V,,V,,V*43
2022-04-10T02:22:54.1581717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.23,A,,,V,,V,,V*47
2022-04-10T02:22:55.1480635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.26,A,,,V,,V,,V*40
2022-04-10T02:22:56.1578573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.23,A,,,V,,V,,V*4F
2022-04-10T02:22:57.1584305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.22,A,,,V,,V,,V*4F
2022-04-10T02:22:58.1581119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.28,A,,,V,,V,,V*4F
2022-04-10T02:22:59.1576921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.35,A,,,V,,V,,V*4D
2022-04-10T02:23:00.1582842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.38,A,,,V,,V,,V*46
2022-04-10T02:23:01.1579185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.40,A,,,V,,V,,V*4F
2022-04-10T02:23:02.1578000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.40,A,,,V,,V,,V*41
2022-04-10T02:23:03.1484479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.34,A,,,V,,V,,V*4A
2022-04-10T02:23:04.1580524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.23,A,,,V,,V,,V*49
2022-04-10T02:23:06.0986762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.10,A,,,V,,V,,V*48
2022-04-10T02:23:06.1584910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.07,A,,,V,,V,,V*4D
2022-04-10T02:23:07.1579679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.15,A,,,V,,V,,V*4C
2022-04-10T02:23:08.1585611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.21,A,,,V,,V,,V*4A
2022-04-10T02:23:09.1482540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.20,A,,,V,,V,,V*45
2022-04-10T02:23:10.1587334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.20,A,,,V,,V,,V*4F
2022-04-10T02:23:11.1486233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.23,A,,,V,,V,,V*47
2022-04-10T02:23:12.1482403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.26,A,,,V,,V,,V*4F
2022-04-10T02:23:13.1488007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.23,A,,,V,,V,,V*4E
2022-04-10T02:23:14.1487616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.18,A,,,V,,V,,V*40
2022-04-10T02:23:15.1585707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.11,A,,,V,,V,,V*45
2022-04-10T02:23:16.1587719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.08,A,,,V,,V,,V*4F
2022-04-10T02:23:17.1584226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.06,A,,,V,,V,,V*4D
2022-04-10T02:23:18.1589398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.05,A,,,V,,V,,V*67
2022-04-10T02:23:19.1487369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.07,A,,,V,,V,,V*65
2022-04-10T02:23:20.1484683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.12,A,,,V,,V,,V*45
2022-04-10T02:23:21.2786819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.20,A,,,V,,V,,V*44
2022-04-10T02:23:22.1491359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.24,A,,,V,,V,,V*42
2022-04-10T02:23:23.1487651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.19,A,,,V,,V,,V*44
2022-04-10T02:23:24.1484616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.11,A,,,V,,V,,V*4F
2022-04-10T02:23:25.1590164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.08,A,,,V,,V,,V*40
2022-04-10T02:23:26.1592455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.09,A,,,V,,V,,V*42
2022-04-10T02:23:27.1589497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.06,A,,,V,,V,,V*49
2022-04-10T02:23:28.1587063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.00,A,,,V,,V,,V*49
2022-04-10T02:23:29.1486357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.94,A,,,V,,V,,V*41
2022-04-10T02:23:30.1593411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.96,A,,,V,,V,,V*46
2022-04-10T02:23:31.1589632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.99,A,,,V,,V,,V*49
2022-04-10T02:23:32.1494247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.00,A,,,V,,V,,V*4D
2022-04-10T02:23:33.1490484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.99,A,,,V,,V,,V*45
2022-04-10T02:23:34.1490082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.98,A,,,V,,V,,V*49
2022-04-10T02:23:35.1488357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.96,A,,,V,,V,,V*44
2022-04-10T02:23:37.0894673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.92,A,,,V,,V,,V*41
2022-04-10T02:23:37.1513870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2022-04-10T02:23:38.1490166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-10T02:23:39.1496233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.90,A,,,V,,V,,V*43
2022-04-10T02:23:40.1493641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.94,A,,,V,,V,,V*44
2022-04-10T02:23:41.1489792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.93,A,,,V,,V,,V*42
2022-04-10T02:23:42.1514172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2022-04-10T02:23:43.1494849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.81,A,,,V,,V,,V*40
2022-04-10T02:23:44.1491167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.80,A,,,V,,V,,V*43
2022-04-10T02:23:45.1498056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.87,A,,,V,,V,,V*46
2022-04-10T02:23:46.1494384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.90,A,,,V,,V,,V*41
2022-04-10T02:23:47.1499746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.86,A,,,V,,V,,V*45
2022-04-10T02:23:48.1496855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.80,A,,,V,,V,,V*42
2022-04-10T02:23:49.1493361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.77,A,,,V,,V,,V*4F
2022-04-10T02:23:50.1499382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-10T02:23:51.1495816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.75,A,,,V,,V,,V*49
2022-04-10T02:23:52.2697718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-10T02:23:53.1523464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.65,A,,,V,,V,,V*4C
2022-04-10T02:23:54.1496954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.59,A,,,V,,V,,V*44
2022-04-10T02:23:55.1494045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.58,A,,,V,,V,,V*44
2022-04-10T02:23:56.1513747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.64,A,,,V,,V,,V*4B
2022-04-10T02:23:57.1501441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-10T02:23:58.1498685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-10T02:23:59.1495358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-10T02:24:00.1501492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-10T02:24:01.1497885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.71,A,,,V,,V,,V*49
2022-04-10T02:24:02.1504086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.70,A,,,V,,V,,V*4A
2022-04-10T02:24:03.1500343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.70,A,,,V,,V,,V*45
2022-04-10T02:24:04.1505815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.70,A,,,V,,V,,V*49
2022-04-10T02:24:05.1502832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-10T02:24:06.1505572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-10T02:24:08.0900437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.55,A,,,V,,V,,V*4F
2022-04-10T02:24:08.1498153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.55,A,,,V,,V,,V*49
2022-04-10T02:24:09.1506753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-10T02:24:10.1505274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-10T02:24:11.1500980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.73,A,,,V,,V,,V*49
2022-04-10T02:24:12.1499327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.80,A,,,V,,V,,V*41
2022-04-10T02:24:13.1505480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-10T02:24:14.1501600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2022-04-10T02:24:15.1508072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2022-04-10T02:24:16.1404752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.62,A,,,V,,V,,V*49
2022-04-10T02:24:17.1401012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2022-04-10T02:24:18.1408680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-10T02:24:19.1403731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-10T02:24:20.1510517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-10T02:24:21.1403723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-10T02:24:22.1509214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2022-04-10T02:24:23.2710631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-10T02:24:24.1407947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-10T02:24:25.1503936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-10T02:24:26.1408206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.48,A,,,V,,V,,V*48
2022-04-10T02:24:27.1503840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.48,A,,,V,,V,,V*43
2022-04-10T02:24:28.1511310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-10T02:24:29.1408293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.48,A,,,V,,V,,V*49
2022-04-10T02:24:30.1405199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.47,A,,,V,,V,,V*47
2022-04-10T02:24:31.1411384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.45,A,,,V,,V,,V*48
2022-04-10T02:24:32.1413803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2022-04-10T02:24:33.1412917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-10T02:24:34.1409261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-10T02:24:35.1414571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-10T02:24:36.1411635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-10T02:24:37.1413328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.67,A,,,V,,V,,V*4B
2022-04-10T02:24:39.0815447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2022-04-10T02:24:39.1512983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.70,A,,,V,,V,,V*49
2022-04-10T02:24:40.1411381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-10T02:24:41.1413309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-10T02:24:42.1409493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.68,A,,,V,,V,,V*44
2022-04-10T02:24:43.1416309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.72,A,,,V,,V,,V*4E
2022-04-10T02:24:44.1410938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.77,A,,,V,,V,,V*49
2022-04-10T02:24:45.1417115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.82,A,,,V,,V,,V*46
2022-04-10T02:24:46.1411268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.89,A,,,V,,V,,V*4C
2022-04-10T02:24:47.1417433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.93,A,,,V,,V,,V*47
2022-04-10T02:24:48.1413675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.93,A,,,V,,V,,V*45
2022-04-10T02:24:49.1419234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.91,A,,,V,,V,,V*41
2022-04-10T02:24:50.1416189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.88,A,,,V,,V,,V*48
2022-04-10T02:24:51.1412561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.88,A,,,V,,V,,V*48
2022-04-10T02:24:52.1418691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.92,A,,,V,,V,,V*40
2022-04-10T02:24:53.1414974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.95,A,,,V,,V,,V*46
2022-04-10T02:24:54.2617409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.00,A,,,V,,V,,V*4B
2022-04-10T02:24:55.1318730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.08,A,,,V,,V,,V*4A
2022-04-10T02:24:56.1443470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.13,A,,,V,,V,,V*4D
2022-04-10T02:24:57.1421659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.16,A,,,V,,V,,V*4F
2022-04-10T02:24:58.1417937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.16,A,,,V,,V,,V*4E
2022-04-10T02:24:59.1418092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.13,A,,,V,,V,,V*4C
2022-04-10T02:25:00.1419563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.08,A,,,V,,V,,V*40
2022-04-10T02:25:01.1418259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.03,A,,,V,,V,,V*48
2022-04-10T02:25:02.1419877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.98,A,,,V,,V,,V*45
2022-04-10T02:25:03.1416283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.96,A,,,V,,V,,V*4A
2022-04-10T02:25:04.1422536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.04,A,,,V,,V,,V*4F
2022-04-10T02:25:05.1418399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.15,A,,,V,,V,,V*4B
2022-04-10T02:25:06.1416762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.22,A,,,V,,V,,V*42
2022-04-10T02:25:07.1424283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.22,A,,,V,,V,,V*4F
2022-04-10T02:25:08.1321391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.17,A,,,V,,V,,V*43
2022-04-10T02:25:10.0725630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.16,A,,,V,,V,,V*4B
2022-04-10T02:25:10.1423333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.20,A,,,V,,V,,V*4B
2022-04-10T02:25:11.1320139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.23,A,,,V,,V,,V*4F
2022-04-10T02:25:12.1320053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.25,A,,,V,,V,,V*4E
2022-04-10T02:25:13.1327593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.29,A,,,V,,V,,V*45
2022-04-10T02:25:14.1423948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.33,A,,,V,,V,,V*45
2022-04-10T02:25:15.1420276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.34,A,,,V,,V,,V*4C
2022-04-10T02:25:16.1426679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.33,A,,,V,,V,,V*4B
2022-04-10T02:25:17.1467872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.32,A,,,V,,V,,V*47
2022-04-10T02:25:18.1328831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.36,A,,,V,,V,,V*4E
2022-04-10T02:25:19.1425321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.42,A,,,V,,V,,V*4F
2022-04-10T02:25:20.1421553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.42,A,,,V,,V,,V*49
2022-04-10T02:25:21.1429174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.39,A,,,V,,V,,V*47
2022-04-10T02:25:22.1426511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.39,A,,,V,,V,,V*42
2022-04-10T02:25:23.1453066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.37,A,,,V,,V,,V*4B
2022-04-10T02:25:24.1430677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.30,A,,,V,,V,,V*4A
2022-04-10T02:25:25.2624702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.25,A,,,V,,V,,V*4E
2022-04-10T02:25:26.1326881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.25,A,,,V,,V,,V*4A
2022-04-10T02:25:27.1332183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.28,A,,,V,,V,,V*4C
2022-04-10T02:25:28.1329284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.26,A,,,V,,V,,V*48
2022-04-10T02:25:29.1325704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.22,A,,,V,,V,,V*66
2022-04-10T02:25:30.1328764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.17,A,,,V,,V,,V*6D
2022-04-10T02:25:31.1426291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.18,A,,,V,,V,,V*69
2022-04-10T02:25:32.1424737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.21,A,,,V,,V,,V*49
2022-04-10T02:25:33.1331580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.22,A,,,V,,V,,V*49
2022-04-10T02:25:34.1327887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.22,A,,,V,,V,,V*4B
2022-04-10T02:25:35.1333274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.21,A,,,V,,V,,V*61
2022-04-10T02:25:36.1330073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.21,A,,,V,,V,,V*69
2022-04-10T02:25:37.1327142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.22,A,,,V,,V,,V*67
2022-04-10T02:25:38.1333289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.21,A,,,V,,V,,V*62
2022-04-10T02:25:39.1329643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.18,A,,,V,,V,,V*6C
2022-04-10T02:25:41.0734561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.08,A,,,V,,V,,V*68
2022-04-10T02:25:41.1331997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.05,A,,,V,,V,,V*65
2022-04-10T02:25:42.1328170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.14,A,,,V,,V,,V*67
2022-04-10T02:25:43.1334458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.22,A,,,V,,V,,V*4B
2022-04-10T02:25:44.1335216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.21,A,,,V,,V,,V*4F
2022-04-10T02:25:45.1332573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.19,A,,,V,,V,,V*6C
2022-04-10T02:25:46.1338198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.21,A,,,V,,V,,V*69
2022-04-10T02:25:47.1335378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.20,A,,,V,,V,,V*61
2022-04-10T02:25:48.1232043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.15,A,,,V,,V,,V*63
2022-04-10T02:25:49.1337845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.14,A,,,V,,V,,V*63
2022-04-10T02:25:50.1334075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2022-04-10T02:25:51.1233308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2022-04-10T02:25:52.1239404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.14,A,,,V,,V,,V*64
2022-04-10T02:25:53.1336775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.19,A,,,V,,V,,V*6E
2022-04-10T02:25:54.1334240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.25,A,,,V,,V,,V*67
2022-04-10T02:25:55.1240276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.29,A,,,V,,V,,V*6B
2022-04-10T02:25:56.2541222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.24,A,,,V,,V,,V*66
2022-04-10T02:25:57.1333338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.17,A,,,V,,V,,V*66
2022-04-10T02:25:58.1334681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.16,A,,,V,,V,,V*6C
2022-04-10T02:25:59.1340655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.21,A,,,V,,V,,V*65
2022-04-10T02:26:00.1237731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.23,A,,,V,,V,,V*4B
2022-04-10T02:26:01.1342384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.24,A,,,V,,V,,V*4D
2022-04-10T02:26:02.1340662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2022-04-10T02:26:03.1138128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.26,A,,,V,,V,,V*6F
2022-04-10T02:26:04.1243127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.24,A,,,V,,V,,V*61
2022-04-10T02:26:05.1240149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.17,A,,,V,,V,,V*6C
2022-04-10T02:26:06.1337003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.07,A,,,V,,V,,V*60
2022-04-10T02:26:07.1343192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.03,A,,,V,,V,,V*67
2022-04-10T02:26:08.1240618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.04,A,,,V,,V,,V*67
2022-04-10T02:26:09.1142903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.02,A,,,V,,V,,V*63
2022-04-10T02:26:10.1241388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.95,A,,,V,,V,,V*6D
2022-04-10T02:26:12.0672131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.88,A,,,V,,V,,V*6A
2022-04-10T02:26:12.1339602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.85,A,,,V,,V,,V*6C
2022-04-10T02:26:13.1238592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-10T02:26:14.1245906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.87,A,,,V,,V,,V*42
2022-04-10T02:26:15.1240150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.87,A,,,V,,V,,V*47
2022-04-10T02:26:16.1246322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.80,A,,,V,,V,,V*41
2022-04-10T02:26:17.1344117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2022-04-10T02:26:18.1343470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.63,A,,,V,,V,,V*6F
2022-04-10T02:26:19.1241624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-10T02:26:20.1247234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2022-04-10T02:26:21.1343352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2022-04-10T02:26:22.1243545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2022-04-10T02:26:23.1241951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2022-04-10T02:26:24.1248131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2022-04-10T02:26:25.1343730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-10T02:26:26.1350110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.83,A,,,V,,V,,V*45
2022-04-10T02:26:27.2550177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2022-04-10T02:26:28.1342614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2022-04-10T02:26:29.1249394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2022-04-10T02:26:30.1245838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2022-04-10T02:26:31.1244207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-10T02:26:32.1250489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-10T02:26:33.1246854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2022-04-10T02:26:34.1252798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2022-04-10T02:26:35.1350311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2022-04-10T02:26:36.1348609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.66,A,,,V,,V,,V*48
2022-04-10T02:26:37.1254713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2022-04-10T02:26:38.1252490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-10T02:26:39.1250730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.77,A,,,V,,V,,V*4A
2022-04-10T02:26:40.1249032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-10T02:26:41.1254537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.60,A,,,V,,V,,V*4D
2022-04-10T02:26:43.0650435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2022-04-10T02:26:43.1247832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.68,A,,,V,,V,,V*40
2022-04-10T02:26:44.1254011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-10T02:26:45.1256259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.85,A,,,V,,V,,V*42
2022-04-10T02:26:46.1255834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.86,A,,,V,,V,,V*45
2022-04-10T02:26:47.1253889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.81,A,,,V,,V,,V*45
2022-04-10T02:26:48.1250271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.80,A,,,V,,V,,V*43
2022-04-10T02:26:49.1250014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.92,A,,,V,,V,,V*41
2022-04-10T02:26:50.1256179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.08,A,,,V,,V,,V*43
2022-04-10T02:26:51.1252532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.20,A,,,V,,V,,V*4A
2022-04-10T02:26:52.1255514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.24,A,,,V,,V,,V*4F
2022-04-10T02:26:53.1251817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.25,A,,,V,,V,,V*4D
2022-04-10T02:26:54.1257845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.23,A,,,V,,V,,V*4A
2022-04-10T02:26:55.1254096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.23,A,,,V,,V,,V*4B
2022-04-10T02:26:56.1260419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.27,A,,,V,,V,,V*4D
2022-04-10T02:26:57.1253533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.32,A,,,V,,V,,V*42
2022-04-10T02:26:58.2455782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.35,A,,,V,,V,,V*4E
2022-04-10T02:26:59.1253055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.34,A,,,V,,V,,V*4D
2022-04-10T02:27:00.1254447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.34,A,,,V,,V,,V*48
2022-04-10T02:27:01.1256710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.33,A,,,V,,V,,V*48
2022-04-10T02:27:02.1262128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.38,A,,,V,,V,,V*49
2022-04-10T02:27:03.1259229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.46,A,,,V,,V,,V*41
2022-04-10T02:27:04.1255639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.49,A,,,V,,V,,V*41
2022-04-10T02:27:05.1261739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.47,A,,,V,,V,,V*48
2022-04-10T02:27:06.1163867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.44,A,,,V,,V,,V*4D
2022-04-10T02:27:07.1255940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.42,A,,,V,,V,,V*45
2022-04-10T02:27:08.1262362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.41,A,,,V,,V,,V*49
2022-04-10T02:27:09.1259213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.40,A,,,V,,V,,V*49
2022-04-10T02:27:10.1261723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.41,A,,,V,,V,,V*4F
2022-04-10T02:27:11.1262249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.40,A,,,V,,V,,V*49
2022-04-10T02:27:12.1258461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.39,A,,,V,,V,,V*42
2022-04-10T02:27:14.0664186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.38,A,,,V,,V,,V*47
2022-04-10T02:27:14.1261927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.37,A,,,V,,V,,V*4B
2022-04-10T02:27:15.1257900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.35,A,,,V,,V,,V*49
2022-04-10T02:27:16.1260475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.32,A,,,V,,V,,V*4B
2022-04-10T02:27:17.1166200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.32,A,,,V,,V,,V*49
2022-04-10T02:27:18.1262617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.34,A,,,V,,V,,V*4A
2022-04-10T02:27:19.1259164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.34,A,,,V,,V,,V*4A
2022-04-10T02:27:20.1265323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.36,A,,,V,,V,,V*49
2022-04-10T02:27:21.1261968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.38,A,,,V,,V,,V*40
2022-04-10T02:27:22.1267580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.36,A,,,V,,V,,V*4B
2022-04-10T02:27:23.1262084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.30,A,,,V,,V,,V*47
2022-04-10T02:27:24.1168723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.30,A,,,V,,V,,V*47
2022-04-10T02:27:25.1165673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.34,A,,,V,,V,,V*4B
2022-04-10T02:27:26.1169484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.33,A,,,V,,V,,V*48
2022-04-10T02:27:27.1261567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.30,A,,,V,,V,,V*4A
2022-04-10T02:27:28.1168618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.31,A,,,V,,V,,V*49
2022-04-10T02:27:29.2469216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.31,A,,,V,,V,,V*4B
2022-04-10T02:27:30.1170724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.28,A,,,V,,V,,V*4C
2022-04-10T02:27:31.1169109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.27,A,,,V,,V,,V*4C
2022-04-10T02:27:32.1165572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.26,A,,,V,,V,,V*48
2022-04-10T02:27:33.1171500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.23,A,,,V,,V,,V*4C
2022-04-10T02:27:34.1168354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.20,A,,,V,,V,,V*4B
2022-04-10T02:27:35.1164864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.19,A,,,V,,V,,V*47
2022-04-10T02:27:36.1171036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.17,A,,,V,,V,,V*4C
2022-04-10T02:27:37.1266659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.13,A,,,V,,V,,V*4F
2022-04-10T02:27:38.1172718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.12,A,,,V,,V,,V*48
2022-04-10T02:27:39.1170022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.12,A,,,V,,V,,V*44
2022-04-10T02:27:40.1166833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.10,A,,,V,,V,,V*49
2022-04-10T02:27:41.1174439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.02,A,,,V,,V,,V*4C
2022-04-10T02:27:42.1171486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.94,A,,,V,,V,,V*44
2022-04-10T02:27:43.1168412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.90,A,,,V,,V,,V*41
2022-04-10T02:27:45.0567722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.95,A,,,V,,V,,V*45
2022-04-10T02:27:45.1174908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.03,A,,,V,,V,,V*48
2022-04-10T02:27:46.1172697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.05,A,,,V,,V,,V*4F
2022-04-10T02:27:47.1169064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.01,A,,,V,,V,,V*4A
2022-04-10T02:27:48.1176001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.92,A,,,V,,V,,V*4D
2022-04-10T02:27:49.1172298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.86,A,,,V,,V,,V*41
2022-04-10T02:27:50.1169854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.82,A,,,V,,V,,V*40
2022-04-10T02:27:51.1177586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-10T02:27:52.1173686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-10T02:27:53.1171598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.74,A,,,V,,V,,V*4D
2022-04-10T02:27:54.1172889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-10T02:27:55.1178450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.84,A,,,V,,V,,V*47
2022-04-10T02:27:56.1178854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.96,A,,,V,,V,,V*44
2022-04-10T02:27:57.1171810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.02,A,,,V,,V,,V*4E
2022-04-10T02:27:58.1175139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.01,A,,,V,,V,,V*4E
2022-04-10T02:27:59.1177062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.96,A,,,V,,V,,V*46
2022-04-10T02:28:00.2378270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.93,A,,,V,,V,,V*42
2022-04-10T02:28:01.1180537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.95,A,,,V,,V,,V*40
2022-04-10T02:28:02.1176512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.98,A,,,V,,V,,V*4A
2022-04-10T02:28:03.1181935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.96,A,,,V,,V,,V*45
2022-04-10T02:28:04.1179054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.93,A,,,V,,V,,V*44
2022-04-10T02:28:05.1175460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.95,A,,,V,,V,,V*4B
2022-04-10T02:28:06.1181638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.00,A,,,V,,V,,V*47
2022-04-10T02:28:07.1178098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.02,A,,,V,,V,,V*4C
2022-04-10T02:28:08.1075283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.05,A,,,V,,V,,V*4F
2022-04-10T02:28:09.1180538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.08,A,,,V,,V,,V*4C
2022-04-10T02:28:10.1184383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.11,A,,,V,,V,,V*45
2022-04-10T02:28:11.1181523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.14,A,,,V,,V,,V*41
2022-04-10T02:28:12.1178017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.14,A,,,V,,V,,V*4D
2022-04-10T02:28:13.1184132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.11,A,,,V,,V,,V*4A
2022-04-10T02:28:14.1180341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.07,A,,,V,,V,,V*4A
2022-04-10T02:28:16.0581082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.05,A,,,V,,V,,V*65
2022-04-10T02:28:16.1178634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2022-04-10T02:28:17.1085926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.13,A,,,V,,V,,V*4F
2022-04-10T02:28:18.1083437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.20,A,,,V,,V,,V*48
2022-04-10T02:28:19.1081024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.23,A,,,V,,V,,V*4A
2022-04-10T02:28:20.1084847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.23,A,,,V,,V,,V*4A
2022-04-10T02:28:21.1086565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.23,A,,,V,,V,,V*48
2022-04-10T02:28:22.1085070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.21,A,,,V,,V,,V*44
2022-04-10T02:28:23.1081340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.18,A,,,V,,V,,V*6B
2022-04-10T02:28:24.1081755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.17,A,,,V,,V,,V*63
2022-04-10T02:28:25.1087780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.15,A,,,V,,V,,V*67
2022-04-10T02:28:26.1084695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2022-04-10T02:28:27.1188577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.10,A,,,V,,V,,V*4C
2022-04-10T02:28:28.1085684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.12,A,,,V,,V,,V*45
2022-04-10T02:28:29.1082000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.19,A,,,V,,V,,V*42
2022-04-10T02:28:30.1090169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.25,A,,,V,,V,,V*42
2022-04-10T02:28:31.2383902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.27,A,,,V,,V,,V*4F
2022-04-10T02:28:32.1086282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.24,A,,,V,,V,,V*41
2022-04-10T02:28:33.1086740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.19,A,,,V,,V,,V*47
2022-04-10T02:28:34.1087718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.14,A,,,V,,V,,V*43
2022-04-10T02:28:35.1185292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.14,A,,,V,,V,,V*4B
2022-04-10T02:28:36.1091470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.19,A,,,V,,V,,V*43
2022-04-10T02:28:37.1088486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.25,A,,,V,,V,,V*4C
2022-04-10T02:28:38.1084877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.28,A,,,V,,V,,V*45
2022-04-10T02:28:39.1092524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.27,A,,,V,,V,,V*4E
2022-04-10T02:28:40.1088875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.25,A,,,V,,V,,V*4E
2022-04-10T02:28:41.1094155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.22,A,,,V,,V,,V*4A
2022-04-10T02:28:42.1090871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.22,A,,,V,,V,,V*48
2022-04-10T02:28:43.1094454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.24,A,,,V,,V,,V*43
2022-04-10T02:28:44.1091528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.21,A,,,V,,V,,V*47
2022-04-10T02:28:45.1092726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.14,A,,,V,,V,,V*4A
2022-04-10T02:28:47.0488502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.08,A,,,V,,V,,V*40
2022-04-10T02:28:47.1095072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.06,A,,,V,,V,,V*40
2022-04-10T02:28:48.1090670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.04,A,,,V,,V,,V*48
2022-04-10T02:28:49.1091543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.01,A,,,V,,V,,V*4C
2022-04-10T02:28:50.1095774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.01,A,,,V,,V,,V*4E
2022-04-10T02:28:51.1092868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.03,A,,,V,,V,,V*4F
2022-04-10T02:28:52.1089205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.10,A,,,V,,V,,V*45
2022-04-10T02:28:53.1095385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.13,A,,,V,,V,,V*4F
2022-04-10T02:28:54.1091714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.13,A,,,V,,V,,V*46
2022-04-10T02:28:55.1097969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.09,A,,,V,,V,,V*43
2022-04-10T02:28:56.1099318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.09,A,,,V,,V,,V*43
2022-04-10T02:28:57.1094825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.09,A,,,V,,V,,V*40
2022-04-10T02:28:58.1092226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.08,A,,,V,,V,,V*40
2022-04-10T02:28:59.1091712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.03,A,,,V,,V,,V*4A
2022-04-10T02:29:00.0999222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.99,A,,,V,,V,,V*4C
2022-04-10T02:29:01.1095786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.00,A,,,V,,V,,V*49
2022-04-10T02:29:02.2297361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.04,A,,,V,,V,,V*4F
2022-04-10T02:29:03.1098786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.06,A,,,V,,V,,V*48
2022-04-10T02:29:04.1095194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.06,A,,,V,,V,,V*4C
2022-04-10T02:29:05.1100521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.09,A,,,V,,V,,V*41
2022-04-10T02:29:06.1097686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.13,A,,,V,,V,,V*47
2022-04-10T02:29:07.1094015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.15,A,,,V,,V,,V*4C
2022-04-10T02:29:08.1100196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.17,A,,,V,,V,,V*42
2022-04-10T02:29:09.1096474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.17,A,,,V,,V,,V*4D
2022-04-10T02:29:10.1102592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.13,A,,,V,,V,,V*4B
2022-04-10T02:29:11.1100134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.07,A,,,V,,V,,V*4D
2022-04-10T02:29:12.1096810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.03,A,,,V,,V,,V*48
2022-04-10T02:29:13.1003512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.10,A,,,V,,V,,V*4E
2022-04-10T02:29:14.1096508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.20,A,,,V,,V,,V*4D
2022-04-10T02:29:15.1003049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.23,A,,,V,,V,,V*49
2022-04-10T02:29:16.0999465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.21,A,,,V,,V,,V*4E
2022-04-10T02:29:18.0404920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.20,A,,,V,,V,,V*4B
2022-04-10T02:29:18.1101634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.29,A,,,V,,V,,V*4E
2022-04-10T02:29:19.1100578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.35,A,,,V,,V,,V*42
2022-04-10T02:29:20.1106342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.34,A,,,V,,V,,V*48
2022-04-10T02:29:21.1103450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.34,A,,,V,,V,,V*4A
2022-04-10T02:29:22.1117360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.31,A,,,V,,V,,V*4D
2022-04-10T02:29:23.1106283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.32,A,,,V,,V,,V*4B
2022-04-10T02:29:24.1103619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.37,A,,,V,,V,,V*40
2022-04-10T02:29:25.1106257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.43,A,,,V,,V,,V*4F
2022-04-10T02:29:26.1105230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.46,A,,,V,,V,,V*4D
2022-04-10T02:29:27.1002297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.47,A,,,V,,V,,V*4D
2022-04-10T02:29:28.1008676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.50,A,,,V,,V,,V*40
2022-04-10T02:29:29.1006907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.50,A,,,V,,V,,V*4B
2022-04-10T02:29:30.1005715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.47,A,,,V,,V,,V*4B
2022-04-10T02:29:31.1002226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.45,A,,,V,,V,,V*48
2022-04-10T02:29:32.1009364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.41,A,,,V,,V,,V*4E
2022-04-10T02:29:33.2307592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.38,A,,,V,,V,,V*42
2022-04-10T02:29:34.1009837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.40,A,,,V,,V,,V*49
2022-04-10T02:29:35.1006441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.44,A,,,V,,V,,V*4B
2022-04-10T02:29:36.1011891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.43,A,,,V,,V,,V*4B
2022-04-10T02:29:37.1012269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.43,A,,,V,,V,,V*4B
2022-04-10T02:29:38.1011664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.43,A,,,V,,V,,V*4E
2022-04-10T02:29:39.1010481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.41,A,,,V,,V,,V*4D
2022-04-10T02:29:40.1006678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.38,A,,,V,,V,,V*45
2022-04-10T02:29:41.1012958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.35,A,,,V,,V,,V*4A
2022-04-10T02:29:42.1004991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.36,A,,,V,,V,,V*4C
2022-04-10T02:29:43.1011102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.42,A,,,V,,V,,V*4E
2022-04-10T02:29:44.1007960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.48,A,,,V,,V,,V*47
2022-04-10T02:29:45.1013299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.50,A,,,V,,V,,V*4B
2022-04-10T02:29:46.1010379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.48,A,,,V,,V,,V*46
2022-04-10T02:29:47.1006741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.43,A,,,V,,V,,V*4E
2022-04-10T02:29:49.0415264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.34,A,,,V,,V,,V*4D
2022-04-10T02:29:49.1012694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.29,A,,,V,,V,,V*40
2022-04-10T02:29:50.1011728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.31,A,,,V,,V,,V*47
2022-04-10T02:29:51.1009513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.36,A,,,V,,V,,V*4E
2022-04-10T02:29:52.1010985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.43,A,,,V,,V,,V*4D
2022-04-10T02:29:53.1013037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.50,A,,,V,,V,,V*4E
2022-04-10T02:29:54.1010821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.57,A,,,V,,V,,V*4C
2022-04-10T02:29:55.1031507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.59,A,,,V,,V,,V*47
2022-04-10T02:29:56.1024311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.56,A,,,V,,V,,V*48
2022-04-10T02:29:57.1011370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.52,A,,,V,,V,,V*4A
2022-04-10T02:29:58.1017546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.51,A,,,V,,V,,V*4D
2022-04-10T02:29:59.1013921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.51,A,,,V,,V,,V*47
2022-04-10T02:30:00.1011178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.48,A,,,V,,V,,V*47
2022-04-10T02:30:01.1018787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.41,A,,,V,,V,,V*4C
2022-04-10T02:30:02.1013863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.32,A,,,V,,V,,V*4B
2022-04-10T02:30:03.1019871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.28,A,,,V,,V,,V*4D
2022-04-10T02:30:04.2219994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.30,A,,,V,,V,,V*44
2022-04-10T02:30:05.1012463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.33,A,,,V,,V,,V*4A
2022-04-10T02:30:06.1018754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.34,A,,,V,,V,,V*4D
2022-04-10T02:30:07.1014882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.27,A,,,V,,V,,V*4A
2022-04-10T02:30:08.1013477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.24,A,,,V,,V,,V*4E
2022-04-10T02:30:09.0920414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.26,A,,,V,,V,,V*4F
2022-04-10T02:30:10.1016534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.30,A,,,V,,V,,V*4C
2022-04-10T02:30:11.0922553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.31,A,,,V,,V,,V*48
2022-04-10T02:30:12.1019297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.23,A,,,V,,V,,V*66
2022-04-10T02:30:13.0922256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.12,A,,,V,,V,,V*63
2022-04-10T02:30:14.0920552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.08,A,,,V,,V,,V*6F
2022-04-10T02:30:15.1016561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.10,A,,,V,,V,,V*6B
2022-04-10T02:30:16.1022696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.15,A,,,V,,V,,V*67
2022-04-10T02:30:17.0919238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.18,A,,,V,,V,,V*42
2022-04-10T02:30:18.1024287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.16,A,,,V,,V,,V*4E
2022-04-10T02:30:20.0424272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.11,A,,,V,,V,,V*48
2022-04-10T02:30:20.1022660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.07,A,,,V,,V,,V*4A
2022-04-10T02:30:21.1022038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.05,A,,,V,,V,,V*66
2022-04-10T02:30:22.0819172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.06,A,,,V,,V,,V*66
2022-04-10T02:30:23.0924937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.06,A,,,V,,V,,V*61
2022-04-10T02:30:24.1020589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.09,A,,,V,,V,,V*6E
2022-04-10T02:30:25.0968624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.07,A,,,V,,V,,V*67
2022-04-10T02:30:26.1023007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.05,A,,,V,,V,,V*49
2022-04-10T02:30:27.0920052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.03,A,,,V,,V,,V*4C
2022-04-10T02:30:28.0926229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.03,A,,,V,,V,,V*45
2022-04-10T02:30:29.0922479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.00,A,,,V,,V,,V*4E
2022-04-10T02:30:30.0928913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.91,A,,,V,,V,,V*40
2022-04-10T02:30:31.0926250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2022-04-10T02:30:32.1021793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-10T02:30:33.0822024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.76,A,,,V,,V,,V*4C
2022-04-10T02:30:34.0927637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-10T02:30:35.2225676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.84,A,,,V,,V,,V*46
2022-04-10T02:30:36.1027146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2022-04-10T02:30:37.0927505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2022-04-10T02:30:38.0923689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.73,A,,,V,,V,,V*4A
2022-04-10T02:30:39.0930034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2022-04-10T02:30:40.0926254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.77,A,,,V,,V,,V*49
2022-04-10T02:30:41.0924327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-10T02:30:42.0931850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-10T02:30:43.0931593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.76,A,,,V,,V,,V*4E
2022-04-10T02:30:44.0925158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2022-04-10T02:30:45.0927061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.64,A,,,V,,V,,V*65
2022-04-10T02:30:46.0932281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2022-04-10T02:30:47.0898333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2022-04-10T02:30:48.0819837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2022-04-10T02:30:49.0780815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-10T02:30:51.0185117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2022-04-10T02:30:51.0783292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-10T02:30:52.0779675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2022-04-10T02:30:53.0779689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-10T02:30:54.0786013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2022-04-10T02:30:55.0782854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.80,A,,,V,,V,,V*4E
2022-04-10T02:30:56.0786808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2022-04-10T02:30:57.0784119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.84,A,,,V,,V,,V*40
2022-04-10T02:30:58.0787019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.89,A,,,V,,V,,V*46
2022-04-10T02:30:59.0784191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.85,A,,,V,,V,,V*46
2022-04-10T02:31:00.0781649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.80,A,,,V,,V,,V*46
2022-04-10T02:31:01.0785654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.79,A,,,V,,V,,V*49
2022-04-10T02:31:02.0781943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2022-04-10T02:31:03.0788110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.86,A,,,V,,V,,V*41
2022-04-10T02:31:04.0784396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.87,A,,,V,,V,,V*43
2022-04-10T02:31:05.0789605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.90,A,,,V,,V,,V*41
2022-04-10T02:31:06.1989306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.92,A,,,V,,V,,V*4F
2022-04-10T02:31:07.0782577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.90,A,,,V,,V,,V*4E
2022-04-10T02:31:08.0790459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.92,A,,,V,,V,,V*47
2022-04-10T02:31:09.0788596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.96,A,,,V,,V,,V*43
2022-04-10T02:31:10.0787561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.96,A,,,V,,V,,V*44
2022-04-10T02:31:11.0785670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.94,A,,,V,,V,,V*40
2022-04-10T02:31:12.0783656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.92,A,,,V,,V,,V*44
2022-04-10T02:31:13.0789564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.90,A,,,V,,V,,V*44
2022-04-10T02:31:14.0786162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.90,A,,,V,,V,,V*43
2022-04-10T02:31:15.0785773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.95,A,,,V,,V,,V*47
2022-04-10T02:31:16.0791792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.07,A,,,V,,V,,V*4F
2022-04-10T02:31:17.0789488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.16,A,,,V,,V,,V*48
2022-04-10T02:31:18.0785717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.16,A,,,V,,V,,V*49
2022-04-10T02:31:19.0791760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.11,A,,,V,,V,,V*4B
2022-04-10T02:31:20.0790418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.06,A,,,V,,V,,V*4E
2022-04-10T02:31:22.0093370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.03,A,,,V,,V,,V*48
2022-04-10T02:31:22.0790053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.02,A,,,V,,V,,V*47
2022-04-10T02:31:23.0694952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.99,A,,,V,,V,,V*45
2022-04-10T02:31:24.0791348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.93,A,,,V,,V,,V*43
2022-04-10T02:31:25.0792074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.93,A,,,V,,V,,V*44
2022-04-10T02:31:26.0789304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.99,A,,,V,,V,,V*4D
2022-04-10T02:31:27.0696143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.07,A,,,V,,V,,V*42
2022-04-10T02:31:28.0696653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.13,A,,,V,,V,,V*4B
2022-04-10T02:31:29.0792286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.13,A,,,V,,V,,V*4A
2022-04-10T02:31:30.0797699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.11,A,,,V,,V,,V*4A
2022-04-10T02:31:31.0697186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.10,A,,,V,,V,,V*48
2022-04-10T02:31:32.0792222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.11,A,,,V,,V,,V*48
2022-04-10T02:31:33.0698371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.10,A,,,V,,V,,V*4B
2022-04-10T02:31:34.0696377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.06,A,,,V,,V,,V*43
2022-04-10T02:31:35.0692752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.03,A,,,V,,V,,V*48
2022-04-10T02:31:36.0699593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.04,A,,,V,,V,,V*4B
2022-04-10T02:31:37.1992702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.06,A,,,V,,V,,V*42
2022-04-10T02:31:38.0792866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.09,A,,,V,,V,,V*4C
2022-04-10T02:31:39.0699758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.14,A,,,V,,V,,V*4E
2022-04-10T02:31:40.0697035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.21,A,,,V,,V,,V*4A
2022-04-10T02:31:41.0693492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.24,A,,,V,,V,,V*4A
2022-04-10T02:31:42.0699934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.23,A,,,V,,V,,V*4A
2022-04-10T02:31:43.0696241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.24,A,,,V,,V,,V*4F
2022-04-10T02:31:44.0701695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.23,A,,,V,,V,,V*45
2022-04-10T02:31:45.0701083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.21,A,,,V,,V,,V*49
2022-04-10T02:31:46.0699314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.17,A,,,V,,V,,V*4C
2022-04-10T02:31:47.0701259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.11,A,,,V,,V,,V*45
2022-04-10T02:31:48.0698810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.08,A,,,V,,V,,V*47
2022-04-10T02:31:49.0697723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.10,A,,,V,,V,,V*4E
2022-04-10T02:31:50.0696487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.17,A,,,V,,V,,V*4A
2022-04-10T02:31:51.0704020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.23,A,,,V,,V,,V*4C
2022-04-10T02:31:53.0100993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.26,A,,,V,,V,,V*4F
2022-04-10T02:31:53.0698545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.24,A,,,V,,V,,V*4E
2022-04-10T02:31:54.0704473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.22,A,,,V,,V,,V*4D
2022-04-10T02:31:55.0701437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.17,A,,,V,,V,,V*4F
2022-04-10T02:31:56.0699153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.12,A,,,V,,V,,V*4F
2022-04-10T02:31:57.0705462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.14,A,,,V,,V,,V*41
2022-04-10T02:31:58.0702507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.19,A,,,V,,V,,V*43
2022-04-10T02:31:59.0700647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.17,A,,,V,,V,,V*4A
2022-04-10T02:32:00.0707743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.07,A,,,V,,V,,V*4B
2022-04-10T02:32:01.0703088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.95,A,,,V,,V,,V*6D
2022-04-10T02:32:02.0707607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.90,A,,,V,,V,,V*69
2022-04-10T02:32:03.0704518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.95,A,,,V,,V,,V*40
2022-04-10T02:32:04.0701006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.06,A,,,V,,V,,V*49
2022-04-10T02:32:05.0707265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.12,A,,,V,,V,,V*4A
2022-04-10T02:32:06.0703464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.11,A,,,V,,V,,V*44
2022-04-10T02:32:07.0709057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.07,A,,,V,,V,,V*4E
2022-04-10T02:32:08.1909970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.04,A,,,V,,V,,V*4F
2022-04-10T02:32:09.0702136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.04,A,,,V,,V,,V*4E
2022-04-10T02:32:10.0708235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.04,A,,,V,,V,,V*49
2022-04-10T02:32:11.0704852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.03,A,,,V,,V,,V*4A
2022-04-10T02:32:12.0611151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.98,A,,,V,,V,,V*46
2022-04-10T02:32:13.0707655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.91,A,,,V,,V,,V*4F
2022-04-10T02:32:14.0704241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.90,A,,,V,,V,,V*45
2022-04-10T02:32:15.0710394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.96,A,,,V,,V,,V*41
2022-04-10T02:32:16.0708273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.06,A,,,V,,V,,V*4B
2022-04-10T02:32:17.0709763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.11,A,,,V,,V,,V*4D
2022-04-10T02:32:18.0705994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.11,A,,,V,,V,,V*49
2022-04-10T02:32:19.0712699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.13,A,,,V,,V,,V*46
2022-04-10T02:32:20.0707598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.12,A,,,V,,V,,V*4A
2022-04-10T02:32:21.0613339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.04,A,,,V,,V,,V*4C
2022-04-10T02:32:22.0611284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.97,A,,,V,,V,,V*40
2022-04-10T02:32:24.0106937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.93,A,,,V,,V,,V*46
2022-04-10T02:32:24.0714527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.95,A,,,V,,V,,V*42
2022-04-10T02:32:25.0715199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.96,A,,,V,,V,,V*46
2022-04-10T02:32:26.0710060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.91,A,,,V,,V,,V*41
2022-04-10T02:32:27.0711953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2022-04-10T02:32:28.0710508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2022-04-10T02:32:29.0708757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2022-04-10T02:32:30.0714747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-10T02:32:31.0711669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-10T02:32:32.0614069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.72,A,,,V,,V,,V*4E
2022-04-10T02:32:33.0635465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.60,A,,,V,,V,,V*4C
2022-04-10T02:32:34.0716345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.54,A,,,V,,V,,V*4D
2022-04-10T02:32:35.0712655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-10T02:32:36.0618767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-10T02:32:37.0616202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.88,A,,,V,,V,,V*4D
2022-04-10T02:32:38.0614266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.90,A,,,V,,V,,V*41
2022-04-10T02:32:39.1915973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.86,A,,,V,,V,,V*43
2022-04-10T02:32:40.0617914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2022-04-10T02:32:41.0615058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.79,A,,,V,,V,,V*45
2022-04-10T02:32:42.0620238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.90,A,,,V,,V,,V*46
2022-04-10T02:32:43.0614910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.01,A,,,V,,V,,V*48
2022-04-10T02:32:44.0613837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.07,A,,,V,,V,,V*49
2022-04-10T02:32:45.0621084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.14,A,,,V,,V,,V*47
2022-04-10T02:32:46.0618020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.16,A,,,V,,V,,V*48
2022-04-10T02:32:47.0614516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.17,A,,,V,,V,,V*4C
2022-04-10T02:32:48.0620660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.19,A,,,V,,V,,V*46
2022-04-10T02:32:49.0616896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.18,A,,,V,,V,,V*46
2022-04-10T02:32:50.0622365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.13,A,,,V,,V,,V*4E
2022-04-10T02:32:51.0623768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.10,A,,,V,,V,,V*4E
2022-04-10T02:32:52.0622819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.15,A,,,V,,V,,V*4A
2022-04-10T02:32:53.0620778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.20,A,,,V,,V,,V*49
2022-04-10T02:32:55.0025357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.21,A,,,V,,V,,V*4F
2022-04-10T02:32:55.0623363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.19,A,,,V,,V,,V*43
2022-04-10T02:32:56.0619695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.23,A,,,V,,V,,V*4A
2022-04-10T02:32:57.0617799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.29,A,,,V,,V,,V*43
2022-04-10T02:32:58.0619349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.31,A,,,V,,V,,V*47
2022-04-10T02:32:59.0624527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.26,A,,,V,,V,,V*4E
2022-04-10T02:33:00.0620946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.16,A,,,V,,V,,V*48
2022-04-10T02:33:01.0626403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.06,A,,,V,,V,,V*65
2022-04-10T02:33:02.0523794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.07,A,,,V,,V,,V*4F
2022-04-10T02:33:03.0619659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.17,A,,,V,,V,,V*4F
2022-04-10T02:33:04.0625842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.26,A,,,V,,V,,V*4E
2022-04-10T02:33:05.0621898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.30,A,,,V,,V,,V*4E
2022-04-10T02:33:06.0625876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.30,A,,,V,,V,,V*4F
2022-04-10T02:33:07.0621849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.36,A,,,V,,V,,V*4D
2022-04-10T02:33:08.0628265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.43,A,,,V,,V,,V*43
2022-04-10T02:33:09.0629417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.46,A,,,V,,V,,V*48
2022-04-10T02:33:10.1821861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.43,A,,,V,,V,,V*49
2022-04-10T02:33:11.0622686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.34,A,,,V,,V,,V*42
2022-04-10T02:33:12.0629049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.31,A,,,V,,V,,V*4F
2022-04-10T02:33:13.0626679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.40,A,,,V,,V,,V*4C
2022-04-10T02:33:14.0625693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.51,A,,,V,,V,,V*4E
2022-04-10T02:33:15.0531705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.54,A,,,V,,V,,V*48
2022-04-10T02:33:16.0627975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.50,A,,,V,,V,,V*4E
2022-04-10T02:33:17.0524973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.47,A,,,V,,V,,V*4E
2022-04-10T02:33:18.0625449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.46,A,,,V,,V,,V*4F
2022-04-10T02:33:19.0563144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.47,A,,,V,,V,,V*48
2022-04-10T02:33:20.0529686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.45,A,,,V,,V,,V*49
2022-04-10T02:33:21.0527093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.46,A,,,V,,V,,V*4B
2022-04-10T02:33:22.0528617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.53,A,,,V,,V,,V*4B
2022-04-10T02:33:23.0632818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.57,A,,,V,,V,,V*4B
2022-04-10T02:33:24.0634101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.56,A,,,V,,V,,V*4C
2022-04-10T02:33:25.9930665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.52,A,,,V,,V,,V*41
2022-04-10T02:33:26.0627192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.45,A,,,V,,V,,V*4F
2022-04-10T02:33:27.0534046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.37,A,,,V,,V,,V*49
2022-04-10T02:33:28.0531262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.34,A,,,V,,V,,V*4F
2022-04-10T02:33:29.0627576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.34,A,,,V,,V,,V*48
2022-04-10T02:33:30.0633076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.31,A,,,V,,V,,V*4C
2022-04-10T02:33:31.0530060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.28,A,,,V,,V,,V*42
2022-04-10T02:33:32.0536257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.30,A,,,V,,V,,V*48
2022-04-10T02:33:33.0529657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.36,A,,,V,,V,,V*4E
2022-04-10T02:33:34.0537695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.39,A,,,V,,V,,V*42
2022-04-10T02:33:35.0634008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.37,A,,,V,,V,,V*4E
2022-04-10T02:33:36.0631044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.26,A,,,V,,V,,V*4C
2022-04-10T02:33:37.0537237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.12,A,,,V,,V,,V*64
2022-04-10T02:33:38.0534865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.06,A,,,V,,V,,V*67
2022-04-10T02:33:39.0536546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.05,A,,,V,,V,,V*62
2022-04-10T02:33:40.0538546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.05,A,,,V,,V,,V*67
2022-04-10T02:33:41.1839573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.04,A,,,V,,V,,V*63
2022-04-10T02:33:42.0532571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.03,A,,,V,,V,,V*62
2022-04-10T02:33:43.0538973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.04,A,,,V,,V,,V*65
2022-04-10T02:33:44.0535274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.09,A,,,V,,V,,V*68
2022-04-10T02:33:45.0541131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.14,A,,,V,,V,,V*67
2022-04-10T02:33:46.0540583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.17,A,,,V,,V,,V*64
2022-04-10T02:33:47.0538688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.16,A,,,V,,V,,V*61
2022-04-10T02:33:48.0533840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.08,A,,,V,,V,,V*68
2022-04-10T02:33:49.0539907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.02,A,,,V,,V,,V*66
2022-04-10T02:33:50.0556159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.00,A,,,V,,V,,V*60
2022-04-10T02:33:51.0542907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.03,A,,,V,,V,,V*63
2022-04-10T02:33:52.0540082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.09,A,,,V,,V,,V*42
2022-04-10T02:33:53.0539012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.16,A,,,V,,V,,V*4E
2022-04-10T02:33:54.0535280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.16,A,,,V,,V,,V*48
2022-04-10T02:33:55.0541474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.12,A,,,V,,V,,V*66
2022-04-10T02:33:56.9936791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.10,A,,,V,,V,,V*62
2022-04-10T02:33:57.0543912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.12,A,,,V,,V,,V*62
2022-04-10T02:33:58.0558135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.14,A,,,V,,V,,V*66
2022-04-10T02:33:59.0541827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.13,A,,,V,,V,,V*69
2022-04-10T02:34:00.0543046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.10,A,,,V,,V,,V*64
2022-04-10T02:34:01.0539433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.12,A,,,V,,V,,V*63
2022-04-10T02:34:02.0545640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2022-04-10T02:34:03.0442284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.19,A,,,V,,V,,V*44
2022-04-10T02:34:04.0547523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2022-04-10T02:34:05.0444805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.11,A,,,V,,V,,V*60
2022-04-10T02:34:06.0543620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.11,A,,,V,,V,,V*66
2022-04-10T02:34:07.0541864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.12,A,,,V,,V,,V*66
2022-04-10T02:34:08.0545909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.10,A,,,V,,V,,V*6A
2022-04-10T02:34:09.0544250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.06,A,,,V,,V,,V*61
2022-04-10T02:34:10.0546059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.00,A,,,V,,V,,V*60
2022-04-10T02:34:11.0444980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.94,A,,,V,,V,,V*68
2022-04-10T02:34:12.1767214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.92,A,,,V,,V,,V*6F
2022-04-10T02:34:13.0542257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.93,A,,,V,,V,,V*46
2022-04-10T02:34:14.0545885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.95,A,,,V,,V,,V*4A
2022-04-10T02:34:15.0548025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.95,A,,,V,,V,,V*47
2022-04-10T02:34:16.0544098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.88,A,,,V,,V,,V*64
2022-04-10T02:34:17.0444796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.83,A,,,V,,V,,V*6D
2022-04-10T02:34:18.0550475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.82,A,,,V,,V,,V*60
2022-04-10T02:34:19.0451336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.81,A,,,V,,V,,V*63
2022-04-10T02:34:20.0447616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.81,A,,,V,,V,,V*69
2022-04-10T02:34:21.0443915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.82,A,,,V,,V,,V*6C
2022-04-10T02:34:22.0574723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2022-04-10T02:34:23.0545774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.77,A,,,V,,V,,V*4A
2022-04-10T02:34:24.0552211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2022-04-10T02:34:25.0548541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.64,A,,,V,,V,,V*61
2022-04-10T02:34:26.0446357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2022-04-10T02:34:27.9955127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.70,A,,,V,,V,,V*66
2022-04-10T02:34:28.0553170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.70,A,,,V,,V,,V*60
2022-04-10T02:34:29.0549232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2022-04-10T02:34:30.0455501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2022-04-10T02:34:31.0452644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2022-04-10T02:34:32.0448715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2022-04-10T02:34:33.0549634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-10T02:34:34.0352618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2022-04-10T02:34:35.0549588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2022-04-10T02:34:36.0456505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2022-04-10T02:34:37.0553897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2022-04-10T02:34:38.0452005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2022-04-10T02:34:39.0453642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2022-04-10T02:34:40.0454834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2022-04-10T02:34:41.0550545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-10T02:34:42.0557822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.53,A,,,V,,V,,V*4A
2022-04-10T02:34:43.1758183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2022-04-10T02:34:44.0451836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2022-04-10T02:34:45.0458024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2022-04-10T02:34:46.0452208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2022-04-10T02:34:47.0558897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.59,A,,,V,,V,,V*46
2022-04-10T02:34:48.0555122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.55,A,,,V,,V,,V*4B
2022-04-10T02:34:49.0561593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2022-04-10T02:34:50.0460878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2022-04-10T02:34:51.0460082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.41,A,,,V,,V,,V*49
2022-04-10T02:34:52.0457720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.42,A,,,V,,V,,V*49
2022-04-10T02:34:53.0455973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.43,A,,,V,,V,,V*41
2022-04-10T02:34:54.0460728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.43,A,,,V,,V,,V*48
2022-04-10T02:34:55.0459970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.40,A,,,V,,V,,V*4C
2022-04-10T02:34:56.0457552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.40,A,,,V,,V,,V*41
2022-04-10T02:34:57.0462992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.43,A,,,V,,V,,V*4A
2022-04-10T02:34:58.9862924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.48,A,,,V,,V,,V*46
2022-04-10T02:34:59.0559571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.49,A,,,V,,V,,V*48
2022-04-10T02:35:00.0456559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-10T02:35:01.0459280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.47,A,,,V,,V,,V*4C
2022-04-10T02:35:02.0457409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2022-04-10T02:35:03.0463595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.44,A,,,V,,V,,V*49
2022-04-10T02:35:04.0459781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.45,A,,,V,,V,,V*45
2022-04-10T02:35:05.0465538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.46,A,,,V,,V,,V*4A
2022-04-10T02:35:06.0462370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.49,A,,,V,,V,,V*48
2022-04-10T02:35:07.0459775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-10T02:35:08.0463775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-10T02:35:09.0461950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-10T02:35:10.0467479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.66,A,,,V,,V,,V*48
2022-04-10T02:35:11.0468124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.66,A,,,V,,V,,V*44
2022-04-10T02:35:12.0465046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-10T02:35:13.0461511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-10T02:35:14.1662696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-10T02:35:15.0463940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.54,A,,,V,,V,,V*4A
2022-04-10T02:35:16.0469203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-10T02:35:17.0466561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-10T02:35:18.0463192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.77,A,,,V,,V,,V*4A
2022-04-10T02:35:19.0365157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-10T02:35:20.0469975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.70,A,,,V,,V,,V*4E
2022-04-10T02:35:21.0467216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2022-04-10T02:35:22.0463543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-10T02:35:23.0370373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.65,A,,,V,,V,,V*4B
2022-04-10T02:35:24.0472087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.69,A,,,V,,V,,V*43
2022-04-10T02:35:25.0468886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-10T02:35:26.0472193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.70,A,,,V,,V,,V*4D
2022-04-10T02:35:27.0464864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.70,A,,,V,,V,,V*42
2022-04-10T02:35:28.0470848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2022-04-10T02:35:29.9772862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.69,A,,,V,,V,,V*42
2022-04-10T02:35:30.0469381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-10T02:35:31.0366371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.66,A,,,V,,V,,V*49
2022-04-10T02:35:32.0373441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.65,A,,,V,,V,,V*4D
2022-04-10T02:35:33.0469286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2022-04-10T02:35:34.0370078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-10T02:35:35.0375596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.66,A,,,V,,V,,V*4D
2022-04-10T02:35:36.0369552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.74,A,,,V,,V,,V*46
2022-04-10T02:35:37.0475005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.80,A,,,V,,V,,V*46
2022-04-10T02:35:38.0471851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.83,A,,,V,,V,,V*41
2022-04-10T02:35:39.0477703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-10T02:35:40.0375281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2022-04-10T02:35:41.0371366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2022-04-10T02:35:42.0475241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.70,A,,,V,,V,,V*4B
2022-04-10T02:35:43.0471562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.72,A,,,V,,V,,V*48
2022-04-10T02:35:44.0378395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2022-04-10T02:35:45.1678100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.85,A,,,V,,V,,V*45
2022-04-10T02:35:46.0471432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.90,A,,,V,,V,,V*4D
2022-04-10T02:35:47.0373700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.94,A,,,V,,V,,V*43
2022-04-10T02:35:48.0479264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.97,A,,,V,,V,,V*46
2022-04-10T02:35:49.0377125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.96,A,,,V,,V,,V*48
2022-04-10T02:35:50.0379219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.90,A,,,V,,V,,V*4E
2022-04-10T02:35:51.0375309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.86,A,,,V,,V,,V*47
2022-04-10T02:35:52.0379255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.85,A,,,V,,V,,V*41
2022-04-10T02:35:53.0376738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.85,A,,,V,,V,,V*47
2022-04-10T02:35:54.0382406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.84,A,,,V,,V,,V*47
2022-04-10T02:35:55.0382690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.86,A,,,V,,V,,V*45
2022-04-10T02:35:56.0379742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.92,A,,,V,,V,,V*47
2022-04-10T02:35:57.0376534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.95,A,,,V,,V,,V*45
2022-04-10T02:35:58.0382748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.93,A,,,V,,V,,V*47
2022-04-10T02:35:59.0378826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.92,A,,,V,,V,,V*4C
2022-04-10T02:36:00.9776554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.91,A,,,V,,V,,V*4D
2022-04-10T02:36:01.0383821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.86,A,,,V,,V,,V*41
2022-04-10T02:36:02.0378142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2022-04-10T02:36:03.0384226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.75,A,,,V,,V,,V*48
2022-04-10T02:36:04.0380527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2022-04-10T02:36:05.0385896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.82,A,,,V,,V,,V*44
2022-04-10T02:36:06.0383068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.94,A,,,V,,V,,V*46
2022-04-10T02:36:07.0379953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.00,A,,,V,,V,,V*4A
2022-04-10T02:36:08.0384388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.02,A,,,V,,V,,V*4F
2022-04-10T02:36:09.0383514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.97,A,,,V,,V,,V*44
2022-04-10T02:36:10.0379936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.87,A,,,V,,V,,V*45
2022-04-10T02:36:11.0379470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.81,A,,,V,,V,,V*46
2022-04-10T02:36:12.0385668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.83,A,,,V,,V,,V*41
2022-04-10T02:36:13.0379788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.90,A,,,V,,V,,V*44
2022-04-10T02:36:14.0385902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.95,A,,,V,,V,,V*43
2022-04-10T02:36:15.0382750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.97,A,,,V,,V,,V*44
2022-04-10T02:36:16.1585403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.98,A,,,V,,V,,V*48
2022-04-10T02:36:17.0382303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.99,A,,,V,,V,,V*4D
2022-04-10T02:36:18.0384276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.96,A,,,V,,V,,V*42
2022-04-10T02:36:19.0389644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.91,A,,,V,,V,,V*41
2022-04-10T02:36:20.0386784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.87,A,,,V,,V,,V*46
2022-04-10T02:36:21.0383316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.83,A,,,V,,V,,V*4E
2022-04-10T02:36:22.0383936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-10T02:36:23.0290606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-10T02:36:24.0386448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-10T02:36:25.0392010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.75,A,,,V,,V,,V*4F
2022-04-10T02:36:26.0284039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.87,A,,,V,,V,,V*4A
2022-04-10T02:36:27.0389577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.93,A,,,V,,V,,V*47
2022-04-10T02:36:28.0385956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.94,A,,,V,,V,,V*43
2022-04-10T02:36:29.0392115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.91,A,,,V,,V,,V*42
2022-04-10T02:36:30.0388585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2022-04-10T02:36:31.9694555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2022-04-10T02:36:32.0292487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.72,A,,,V,,V,,V*4A
2022-04-10T02:36:33.0288848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.76,A,,,V,,V,,V*4C
2022-04-10T02:36:34.0393672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.85,A,,,V,,V,,V*40
2022-04-10T02:36:35.0292012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.94,A,,,V,,V,,V*44
2022-04-10T02:36:36.0389334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.99,A,,,V,,V,,V*45
2022-04-10T02:36:37.0394919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.01,A,,,V,,V,,V*49
2022-04-10T02:36:38.0293293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.04,A,,,V,,V,,V*4A
2022-04-10T02:36:39.0292310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.10,A,,,V,,V,,V*4B
2022-04-10T02:36:40.0389294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.14,A,,,V,,V,,V*4B
2022-04-10T02:36:41.0297443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.15,A,,,V,,V,,V*49
2022-04-10T02:36:42.0395882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.13,A,,,V,,V,,V*4D
2022-04-10T02:36:43.0292909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.07,A,,,V,,V,,V*60
2022-04-10T02:36:44.0298419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.04,A,,,V,,V,,V*65
2022-04-10T02:36:45.0195865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.06,A,,,V,,V,,V*63
2022-04-10T02:36:46.0291677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.13,A,,,V,,V,,V*49
2022-04-10T02:36:47.1592575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.19,A,,,V,,V,,V*40
2022-04-10T02:36:48.0296185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.23,A,,,V,,V,,V*4F
2022-04-10T02:36:49.0298213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.23,A,,,V,,V,,V*4D
2022-04-10T02:36:50.0296042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.26,A,,,V,,V,,V*49
2022-04-10T02:36:51.0297517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.28,A,,,V,,V,,V*45
2022-04-10T02:36:52.0296245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.28,A,,,V,,V,,V*69
2022-04-10T02:36:53.0292392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.24,A,,,V,,V,,V*63
2022-04-10T02:36:54.0299189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.20,A,,,V,,V,,V*63
2022-04-10T02:36:55.0197978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.22,A,,,V,,V,,V*60
2022-04-10T02:36:56.0295918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.34,A,,,V,,V,,V*40
2022-04-10T02:36:57.0298124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.45,A,,,V,,V,,V*49
2022-04-10T02:36:58.0294281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.50,A,,,V,,V,,V*4C
2022-04-10T02:36:59.0300752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.49,A,,,V,,V,,V*42
2022-04-10T02:37:00.0297227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.48,A,,,V,,V,,V*46
2022-04-10T02:37:01.0303475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.47,A,,,V,,V,,V*4F
2022-04-10T02:37:02.9599854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.45,A,,,V,,V,,V*62
2022-04-10T02:37:03.0296566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.34,A,,,V,,V,,V*66
2022-04-10T02:37:04.0302705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.21,A,,,V,,V,,V*63
2022-04-10T02:37:05.0298972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2022-04-10T02:37:06.0205749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.17,A,,,V,,V,,V*4E
2022-04-10T02:37:07.0300434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.20,A,,,V,,V,,V*48
2022-04-10T02:37:08.0306017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.23,A,,,V,,V,,V*49
2022-04-10T02:37:09.0303510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.24,A,,,V,,V,,V*4F
2022-04-10T02:37:10.0200252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.23,A,,,V,,V,,V*49
2022-04-10T02:37:11.0306212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.16,A,,,V,,V,,V*4E
2022-04-10T02:37:12.0298545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.04,A,,,V,,V,,V*4B
2022-04-10T02:37:13.0206669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.98,A,,,V,,V,,V*4F
2022-04-10T02:37:14.0302898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.98,A,,,V,,V,,V*48
2022-04-10T02:37:15.0301002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.95,A,,,V,,V,,V*40
2022-04-10T02:37:16.0307606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.91,A,,,V,,V,,V*43
2022-04-10T02:37:17.0304695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.92,A,,,V,,V,,V*4D
2022-04-10T02:37:18.1508473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.98,A,,,V,,V,,V*47
2022-04-10T02:37:19.0308985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.03,A,,,V,,V,,V*48
2022-04-10T02:37:20.0307833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.04,A,,,V,,V,,V*49
2022-04-10T02:37:21.0209577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.02,A,,,V,,V,,V*4A
2022-04-10T02:37:22.0301617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.98,A,,,V,,V,,V*4E
2022-04-10T02:37:23.0208441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.93,A,,,V,,V,,V*42
2022-04-10T02:37:24.0304141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.84,A,,,V,,V,,V*4B
2022-04-10T02:37:25.0210345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2022-04-10T02:37:26.0306838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2022-04-10T02:37:27.0303475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2022-04-10T02:37:28.0210093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2022-04-10T02:37:29.0206318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.91,A,,,V,,V,,V*41
2022-04-10T02:37:30.0313410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.00,A,,,V,,V,,V*4D
2022-04-10T02:37:31.0206540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.99,A,,,V,,V,,V*4A
2022-04-10T02:37:32.0310599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.94,A,,,V,,V,,V*43
2022-04-10T02:37:33.9706056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.90,A,,,V,,V,,V*40
2022-04-10T02:37:34.0313356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.88,A,,,V,,V,,V*45
2022-04-10T02:37:35.0210119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.85,A,,,V,,V,,V*49
2022-04-10T02:37:36.0314981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.77,A,,,V,,V,,V*48
2022-04-10T02:37:37.0213468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2022-04-10T02:37:38.0309346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.73,A,,,V,,V,,V*4D
2022-04-10T02:37:39.0215722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.86,A,,,V,,V,,V*46
2022-04-10T02:37:40.0212659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.98,A,,,V,,V,,V*48
2022-04-10T02:37:41.0309209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.04,A,,,V,,V,,V*4E
2022-04-10T02:37:42.0214650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.06,A,,,V,,V,,V*42
2022-04-10T02:37:43.0311485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.02,A,,,V,,V,,V*49
2022-04-10T02:37:44.0217708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.01,A,,,V,,V,,V*4A
2022-04-10T02:37:45.0209430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.05,A,,,V,,V,,V*40
2022-04-10T02:37:46.0211380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.05,A,,,V,,V,,V*41
2022-04-10T02:37:47.0217511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.98,A,,,V,,V,,V*4B
2022-04-10T02:37:48.0313227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.94,A,,,V,,V,,V*40
2022-04-10T02:37:49.1516814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.95,A,,,V,,V,,V*48
2022-04-10T02:37:50.0219482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.99,A,,,V,,V,,V*4F
2022-04-10T02:37:51.0216326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.02,A,,,V,,V,,V*48
2022-04-10T02:37:52.0212645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.02,A,,,V,,V,,V*49
2022-04-10T02:37:53.0218825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.00,A,,,V,,V,,V*4D
2022-04-10T02:37:54.0220048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.97,A,,,V,,V,,V*40
2022-04-10T02:37:55.0216234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.94,A,,,V,,V,,V*43
2022-04-10T02:37:56.0212584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.91,A,,,V,,V,,V*42
2022-04-10T02:37:57.0218741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.89,A,,,V,,V,,V*44
2022-04-10T02:37:58.0215108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2022-04-10T02:37:59.0218789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2022-04-10T02:38:00.0217444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.72,A,,,V,,V,,V*4E
2022-04-10T02:38:01.0215286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.80,A,,,V,,V,,V*45
2022-04-10T02:38:02.0217366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.87,A,,,V,,V,,V*4A
2022-04-10T02:38:03.0222974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.87,A,,,V,,V,,V*49
2022-04-10T02:38:04.9619095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2022-04-10T02:38:05.0216353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.76,A,,,V,,V,,V*4C
2022-04-10T02:38:06.0222911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.76,A,,,V,,V,,V*46
2022-04-10T02:38:07.0219234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.80,A,,,V,,V,,V*41
2022-04-10T02:38:08.0225452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-10T02:38:09.0222604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-10T02:38:10.0225342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2022-04-10T02:38:11.0222324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.70,A,,,V,,V,,V*4C
2022-04-10T02:38:12.0219793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2022-04-10T02:38:13.0224597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.77,A,,,V,,V,,V*4F
2022-04-10T02:38:14.0220645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.77,A,,,V,,V,,V*4C
2022-04-10T02:38:15.0220940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2022-04-10T02:38:16.0227072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2022-04-10T02:38:17.0123918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2022-04-10T02:38:18.0219754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.83,A,,,V,,V,,V*43
2022-04-10T02:38:19.0225712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.92,A,,,V,,V,,V*44
2022-04-10T02:38:20.1420575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.93,A,,,V,,V,,V*46
2022-04-10T02:38:21.0222122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.89,A,,,V,,V,,V*46
2022-04-10T02:38:22.0222240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.86,A,,,V,,V,,V*48
2022-04-10T02:38:23.0228640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.86,A,,,V,,V,,V*45
2022-04-10T02:38:24.0225658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.89,A,,,V,,V,,V*48
2022-04-10T02:38:25.0222025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2022-04-10T02:38:26.0229113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.90,A,,,V,,V,,V*44
2022-04-10T02:38:27.0130248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.89,A,,,V,,V,,V*47
2022-04-10T02:38:28.0228629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.91,A,,,V,,V,,V*41
2022-04-10T02:38:29.0224887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.92,A,,,V,,V,,V*47
2022-04-10T02:38:30.0231086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.94,A,,,V,,V,,V*41
2022-04-10T02:38:31.0223919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.94,A,,,V,,V,,V*42
2022-04-10T02:38:32.0229820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.93,A,,,V,,V,,V*4D
2022-04-10T02:38:33.0227075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.91,A,,,V,,V,,V*6E
2022-04-10T02:38:34.0232381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.88,A,,,V,,V,,V*63
2022-04-10T02:38:35.9528597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.87,A,,,V,,V,,V*68
2022-04-10T02:38:36.0225294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.86,A,,,V,,V,,V*42
2022-04-10T02:38:37.0226410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.86,A,,,V,,V,,V*43
2022-04-10T02:38:38.0131736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.87,A,,,V,,V,,V*43
2022-04-10T02:38:39.0128251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.88,A,,,V,,V,,V*4C
2022-04-10T02:38:40.0134296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.84,A,,,V,,V,,V*40
2022-04-10T02:38:41.0168812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2022-04-10T02:38:42.0031876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.71,A,,,V,,V,,V*61
2022-04-10T02:38:43.0236424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-10T02:38:44.0035437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2022-04-10T02:38:45.0232514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2022-04-10T02:38:46.0131797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.75,A,,,V,,V,,V*4F
2022-04-10T02:38:47.0133274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.76,A,,,V,,V,,V*49
2022-04-10T02:38:48.0238024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.73,A,,,V,,V,,V*49
2022-04-10T02:38:49.0132749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2022-04-10T02:38:50.0237569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.75,A,,,V,,V,,V*4A
2022-04-10T02:38:51.1339270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.76,A,,,V,,V,,V*48
2022-04-10T02:38:52.0134833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-10T02:38:53.0136619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.75,A,,,V,,V,,V*45
2022-04-10T02:38:54.0132762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2022-04-10T02:38:55.0139614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-10T02:38:56.0038131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2022-04-10T02:38:57.0139174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2022-04-10T02:38:58.0233329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.56,A,,,V,,V,,V*4E
2022-04-10T02:38:59.0135821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.56,A,,,V,,V,,V*49
2022-04-10T02:39:00.0141454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.53,A,,,V,,V,,V*4B
2022-04-10T02:39:01.0139843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.55,A,,,V,,V,,V*47
2022-04-10T02:39:02.0137219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.59,A,,,V,,V,,V*44
2022-04-10T02:39:03.0142699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-10T02:39:04.0139638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.58,A,,,V,,V,,V*46
2022-04-10T02:39:05.0136087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.51,A,,,V,,V,,V*4A
2022-04-10T02:39:06.9541068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.47,A,,,V,,V,,V*4D
2022-04-10T02:39:07.0138435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.46,A,,,V,,V,,V*4C
2022-04-10T02:39:08.0144055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.41,A,,,V,,V,,V*4C
2022-04-10T02:39:09.0142486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.32,A,,,V,,V,,V*47
2022-04-10T02:39:10.0138864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.26,A,,,V,,V,,V*4E
2022-04-10T02:39:11.0144383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2022-04-10T02:39:12.0141341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.43,A,,,V,,V,,V*4A
2022-04-10T02:39:13.0141765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.50,A,,,V,,V,,V*40
2022-04-10T02:39:14.0137888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-10T02:39:15.0144425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-10T02:39:16.0140098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.58,A,,,V,,V,,V*45
2022-04-10T02:39:17.0141630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-10T02:39:18.0147219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-10T02:39:19.0045806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.43,A,,,V,,V,,V*4F
2022-04-10T02:39:20.0141415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.42,A,,,V,,V,,V*4A
2022-04-10T02:39:21.0147942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.42,A,,,V,,V,,V*4C
2022-04-10T02:39:22.1347997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.41,A,,,V,,V,,V*41
2022-04-10T02:39:23.0149252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.39,A,,,V,,V,,V*42
2022-04-10T02:39:24.0048911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.35,A,,,V,,V,,V*40
2022-04-10T02:39:25.0144540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.36,A,,,V,,V,,V*4D
2022-04-10T02:39:26.0046938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.41,A,,,V,,V,,V*4A
2022-04-10T02:39:27.0043213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.45,A,,,V,,V,,V*4D
2022-04-10T02:39:28.0148953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-10T02:39:29.0145272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-10T02:39:30.0143588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.42,A,,,V,,V,,V*42
2022-04-10T02:39:31.0150330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.35,A,,,V,,V,,V*48
2022-04-10T02:39:32.0151901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.33,A,,,V,,V,,V*4F
2022-04-10T02:39:33.0049623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.35,A,,,V,,V,,V*49
2022-04-10T02:39:34.0045935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.36,A,,,V,,V,,V*48
2022-04-10T02:39:35.0150416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.32,A,,,V,,V,,V*47
2022-04-10T02:39:36.0047535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.32,A,,,V,,V,,V*4D
2022-04-10T02:39:37.9452467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.38,A,,,V,,V,,V*4E
2022-04-10T02:39:38.0049903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.46,A,,,V,,V,,V*48
2022-04-10T02:39:39.0145758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-10T02:39:40.0152066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.55,A,,,V,,V,,V*4A
2022-04-10T02:39:41.0148608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-10T02:39:42.0054558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.55,A,,,V,,V,,V*44
2022-04-10T02:39:43.0047530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.55,A,,,V,,V,,V*49
2022-04-10T02:39:44.0055871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2022-04-10T02:39:45.0054560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.50,A,,,V,,V,,V*4D
2022-04-10T02:39:46.0050834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-10T02:39:47.0056889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-10T02:39:48.0055785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.53,A,,,V,,V,,V*4D
2022-04-10T02:39:49.0054277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.51,A,,,V,,V,,V*4D
2022-04-10T02:39:50.0058182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.53,A,,,V,,V,,V*4B
2022-04-10T02:39:51.0055035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2022-04-10T02:39:52.0052671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.73,A,,,V,,V,,V*4C
2022-04-10T02:39:53.1353148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.81,A,,,V,,V,,V*4A
2022-04-10T02:39:54.0058245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.81,A,,,V,,V,,V*44
2022-04-10T02:39:55.0050850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.72,A,,,V,,V,,V*4A
2022-04-10T02:39:56.0052265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.64,A,,,V,,V,,V*4E
2022-04-10T02:39:57.0059399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.63,A,,,V,,V,,V*4C
2022-04-10T02:39:58.0056219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2022-04-10T02:39:59.0053975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2022-04-10T02:40:00.0060312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.64,A,,,V,,V,,V*48
2022-04-10T02:40:01.0053418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-10T02:40:02.0059542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-10T02:40:03.0055851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.77,A,,,V,,V,,V*4A
2022-04-10T02:40:04.0061409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.83,A,,,V,,V,,V*40
2022-04-10T02:40:05.0058380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.85,A,,,V,,V,,V*49
2022-04-10T02:40:06.0054694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.86,A,,,V,,V,,V*47
2022-04-10T02:40:07.0061013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.87,A,,,V,,V,,V*42
2022-04-10T02:40:08.9456128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.88,A,,,V,,V,,V*4E
2022-04-10T02:40:09.0062759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.86,A,,,V,,V,,V*44
2022-04-10T02:40:10.0061242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.82,A,,,V,,V,,V*40
2022-04-10T02:40:11.0062677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.79,A,,,V,,V,,V*45
2022-04-10T02:40:12.0058967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2022-04-10T02:40:13.0059669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.77,A,,,V,,V,,V*4A
2022-04-10T02:40:14.0057343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.76,A,,,V,,V,,V*44
2022-04-10T02:40:15.0063658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.80,A,,,V,,V,,V*41
2022-04-10T02:40:16.0064582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.88,A,,,V,,V,,V*4E
2022-04-10T02:40:17.0061010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.98,A,,,V,,V,,V*42
2022-04-10T02:40:18.0066438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.03,A,,,V,,V,,V*48
2022-04-10T02:40:18.9963814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.04,A,,,V,,V,,V*47
2022-04-10T02:40:20.0064467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.98,A,,,V,,V,,V*4F
2022-04-10T02:40:21.0060613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.89,A,,,V,,V,,V*48
2022-04-10T02:40:22.0063812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.89,A,,,V,,V,,V*4E
2022-04-10T02:40:23.0059972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.97,A,,,V,,V,,V*44
2022-04-10T02:40:24.1261381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.99,A,,,V,,V,,V*49
2022-04-10T02:40:25.0062649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.93,A,,,V,,V,,V*40
2022-04-10T02:40:25.9968432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.91,A,,,V,,V,,V*40
2022-04-10T02:40:27.0065066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.93,A,,,V,,V,,V*4E
2022-04-10T02:40:27.9961812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.91,A,,,V,,V,,V*43
2022-04-10T02:40:29.0067561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.88,A,,,V,,V,,V*4E
2022-04-10T02:40:30.0063891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.83,A,,,V,,V,,V*48
2022-04-10T02:40:31.0068038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.76,A,,,V,,V,,V*4D
2022-04-10T02:40:32.0064365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.68,A,,,V,,V,,V*47
2022-04-10T02:40:33.0068457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-10T02:40:33.9967686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.63,A,,,V,,V,,V*4B
2022-04-10T02:40:34.9969614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.68,A,,,V,,V,,V*41
2022-04-10T02:40:35.9970744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2022-04-10T02:40:36.9972012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2022-04-10T02:40:38.0066149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.75,A,,,V,,V,,V*4B
2022-04-10T02:40:39.9369648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2022-04-10T02:40:40.0066241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2022-04-10T02:40:41.0072337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2022-04-10T02:40:42.0068636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.87,A,,,V,,V,,V*47
2022-04-10T02:40:42.9974150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.87,A,,,V,,V,,V*45
2022-04-10T02:40:43.9971101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.84,A,,,V,,V,,V*4B
2022-04-10T02:40:45.0066807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.83,A,,,V,,V,,V*45
2022-04-10T02:40:45.9973567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2022-04-10T02:40:46.9872391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.94,A,,,V,,V,,V*40
2022-04-10T02:40:47.9969827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.02,A,,,V,,V,,V*4D
2022-04-10T02:40:48.9971155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.04,A,,,V,,V,,V*64
2022-04-10T02:40:49.9976770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.98,A,,,V,,V,,V*6A
2022-04-10T02:40:50.9974381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.92,A,,,V,,V,,V*6F
2022-04-10T02:40:51.9970798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.96,A,,,V,,V,,V*44
2022-04-10T02:40:53.0076537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.07,A,,,V,,V,,V*4F
2022-04-10T02:40:53.9974136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.10,A,,,V,,V,,V*4D
2022-04-10T02:40:55.1274589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.03,A,,,V,,V,,V*45
2022-04-10T02:40:55.9976767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.93,A,,,V,,V,,V*68
2022-04-10T02:40:56.9977493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.84,A,,,V,,V,,V*6F
2022-04-10T02:40:57.9976990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.79,A,,,V,,V,,V*6E
2022-04-10T02:40:58.9978223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.80,A,,,V,,V,,V*62
2022-04-10T02:40:59.9976548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.83,A,,,V,,V,,V*41
2022-04-10T02:41:00.9972731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2022-04-10T02:41:01.9978948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2022-04-10T02:41:02.9980762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.84,A,,,V,,V,,V*4B
2022-04-10T02:41:03.9977788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.88,A,,,V,,V,,V*4E
2022-04-10T02:41:04.9989448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.91,A,,,V,,V,,V*68
2022-04-10T02:41:05.9980113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-10T02:41:06.9877095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.77,A,,,V,,V,,V*4C
2022-04-10T02:41:07.9982477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.74,A,,,V,,V,,V*44
2022-04-10T02:41:08.9980423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2022-04-10T02:41:10.9382741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-10T02:41:10.9980933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2022-04-10T02:41:11.9977231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2022-04-10T02:41:12.9983388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.78,A,,,V,,V,,V*47
2022-04-10T02:41:13.9980374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.79,A,,,V,,V,,V*45
2022-04-10T02:41:14.9976904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.77,A,,,V,,V,,V*4C
2022-04-10T02:41:15.9982767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-10T02:41:16.9985827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.70,A,,,V,,V,,V*40
2022-04-10T02:41:17.9984957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.68,A,,,V,,V,,V*43
2022-04-10T02:41:18.9979350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2022-04-10T02:41:19.9981833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2022-04-10T02:41:20.9987059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2022-04-10T02:41:21.9984393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2022-04-10T02:41:22.9981002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2022-04-10T02:41:23.9987723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.64,A,,,V,,V,,V*65
2022-04-10T02:41:24.9986271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2022-04-10T02:41:26.1187539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.73,A,,,V,,V,,V*4D
2022-04-10T02:41:26.9988206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.79,A,,,V,,V,,V*45
2022-04-10T02:41:27.9984915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.82,A,,,V,,V,,V*41
2022-04-10T02:41:28.9981515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.78,A,,,V,,V,,V*46
2022-04-10T02:41:29.9987850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2022-04-10T02:41:30.9986779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2022-04-10T02:41:31.9882021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2022-04-10T02:41:32.9889171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2022-04-10T02:41:33.9885574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2022-04-10T02:41:34.9991528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2022-04-10T02:41:35.9889150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2022-04-10T02:41:36.9984770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2022-04-10T02:41:37.9884638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.81,A,,,V,,V,,V*44
2022-04-10T02:41:38.9886713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2022-04-10T02:41:39.9992906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2022-04-10T02:41:41.9390373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2022-04-10T02:41:41.9988004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2022-04-10T02:41:42.9985944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2022-04-10T02:41:43.9891037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.83,A,,,V,,V,,V*4C
2022-04-10T02:41:44.9887872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2022-04-10T02:41:45.9891315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.96,A,,,V,,V,,V*48
2022-04-10T02:41:46.9888680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.01,A,,,V,,V,,V*4D
2022-04-10T02:41:47.9895006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.01,A,,,V,,V,,V*4D
2022-04-10T02:41:48.9848099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.95,A,,,V,,V,,V*68
2022-04-10T02:41:49.9894066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.90,A,,,V,,V,,V*62
2022-04-10T02:41:50.9890224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2022-04-10T02:41:51.9796768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.94,A,,,V,,V,,V*47
2022-04-10T02:41:52.9992612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.04,A,,,V,,V,,V*41
2022-04-10T02:41:53.9891061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.10,A,,,V,,V,,V*49
2022-04-10T02:41:54.9897361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.12,A,,,V,,V,,V*4F
2022-04-10T02:41:55.9894028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.13,A,,,V,,V,,V*4A
2022-04-10T02:41:57.1096247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.13,A,,,V,,V,,V*4A
2022-04-10T02:41:57.9897795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.11,A,,,V,,V,,V*46
2022-04-10T02:41:58.9916853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.03,A,,,V,,V,,V*62
2022-04-10T02:41:59.9899422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.92,A,,,V,,V,,V*69
2022-04-10T02:42:00.9896559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.88,A,,,V,,V,,V*61
2022-04-10T02:42:01.9893197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.88,A,,,V,,V,,V*66
2022-04-10T02:42:02.9899346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.88,A,,,V,,V,,V*48
2022-04-10T02:42:03.9895873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.92,A,,,V,,V,,V*44
2022-04-10T02:42:04.9901501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.98,A,,,V,,V,,V*49
2022-04-10T02:42:05.9893480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.04,A,,,V,,V,,V*4E
2022-04-10T02:42:06.9899957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.07,A,,,V,,V,,V*43
2022-04-10T02:42:07.9895935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.05,A,,,V,,V,,V*48
2022-04-10T02:42:08.9897494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.98,A,,,V,,V,,V*61
2022-04-10T02:42:09.9899787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.90,A,,,V,,V,,V*6C
2022-04-10T02:42:10.9896122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.85,A,,,V,,V,,V*6E
2022-04-10T02:42:12.9297318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.82,A,,,V,,V,,V*40
2022-04-10T02:42:12.9903914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.81,A,,,V,,V,,V*46
2022-04-10T02:42:13.9900863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.82,A,,,V,,V,,V*40
2022-04-10T02:42:14.9897336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.84,A,,,V,,V,,V*46
2022-04-10T02:42:15.9903356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.89,A,,,V,,V,,V*47
2022-04-10T02:42:16.9899705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.93,A,,,V,,V,,V*42
2022-04-10T02:42:17.9898966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.95,A,,,V,,V,,V*41
2022-04-10T02:42:18.9897854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.96,A,,,V,,V,,V*40
2022-04-10T02:42:19.9902340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.94,A,,,V,,V,,V*49
2022-04-10T02:42:20.9900888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.87,A,,,V,,V,,V*46
2022-04-10T02:42:21.9898650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.83,A,,,V,,V,,V*44
2022-04-10T02:42:22.9903481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.82,A,,,V,,V,,V*46
2022-04-10T02:42:23.9901682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2022-04-10T02:42:24.9920061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.76,A,,,V,,V,,V*47
2022-04-10T02:42:25.9904257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.81,A,,,V,,V,,V*44
2022-04-10T02:42:26.9900577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.90,A,,,V,,V,,V*40
2022-04-10T02:42:28.1101528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.95,A,,,V,,V,,V*48
2022-04-10T02:42:28.9903105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.94,A,,,V,,V,,V*45
2022-04-10T02:42:29.9902245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.90,A,,,V,,V,,V*42
2022-04-10T02:42:30.9909405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.82,A,,,V,,V,,V*40
2022-04-10T02:42:31.9908375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.74,A,,,V,,V,,V*4D
2022-04-10T02:42:32.9904625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2022-04-10T02:42:33.9910146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.65,A,,,V,,V,,V*47
2022-04-10T02:42:34.9907441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.68,A,,,V,,V,,V*40
2022-04-10T02:42:35.9903228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-10T02:42:36.9909400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.71,A,,,V,,V,,V*4B
2022-04-10T02:42:37.9808885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.69,A,,,V,,V,,V*4A
2022-04-10T02:42:38.9904893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-10T02:42:39.9811874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.75,A,,,V,,V,,V*48
2022-04-10T02:42:40.9808821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.79,A,,,V,,V,,V*47
2022-04-10T02:42:41.9904496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.79,A,,,V,,V,,V*40
2022-04-10T02:42:43.9307870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.77,A,,,V,,V,,V*4D
2022-04-10T02:42:43.9905446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.78,A,,,V,,V,,V*40
2022-04-10T02:42:44.9813025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-10T02:42:45.9811642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.71,A,,,V,,V,,V*43
2022-04-10T02:42:46.9907293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.65,A,,,V,,V,,V*4A
2022-04-10T02:42:47.9913498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.65,A,,,V,,V,,V*47
2022-04-10T02:42:48.9909768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.75,A,,,V,,V,,V*46
2022-04-10T02:42:49.9806894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.85,A,,,V,,V,,V*43
2022-04-10T02:42:50.9912402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.88,A,,,V,,V,,V*45
2022-04-10T02:42:51.9807616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.87,A,,,V,,V,,V*40
2022-04-10T02:42:52.9810185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2022-04-10T02:42:53.9816934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.82,A,,,V,,V,,V*40
2022-04-10T02:42:54.9813404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.87,A,,,V,,V,,V*4A
2022-04-10T02:42:55.9809610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.93,A,,,V,,V,,V*40
2022-04-10T02:42:56.9815859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.92,A,,,V,,V,,V*43
2022-04-10T02:42:57.9816864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-10T02:42:59.1017847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.76,A,,,V,,V,,V*4A
2022-04-10T02:42:59.9811869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2022-04-10T02:43:00.9895496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.88,A,,,V,,V,,V*49
2022-04-10T02:43:01.9811894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.05,A,,,V,,V,,V*48
2022-04-10T02:43:02.9812997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.11,A,,,V,,V,,V*49
2022-04-10T02:43:03.9819145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.12,A,,,V,,V,,V*48
2022-04-10T02:43:04.9815547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.12,A,,,V,,V,,V*4B
2022-04-10T02:43:05.9772074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.12,A,,,V,,V,,V*4F
2022-04-10T02:43:06.9703217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.14,A,,,V,,V,,V*49
2022-04-10T02:43:07.9664302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.16,A,,,V,,V,,V*40
2022-04-10T02:43:08.9668480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.15,A,,,V,,V,,V*42
2022-04-10T02:43:09.9667736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.13,A,,,V,,V,,V*4A
2022-04-10T02:43:10.9668595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.08,A,,,V,,V,,V*41
2022-04-10T02:43:11.9670590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.06,A,,,V,,V,,V*4D
2022-04-10T02:43:12.9669328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2022-04-10T02:43:14.9068149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.18,A,,,V,,V,,V*43
2022-04-10T02:43:14.9764778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.22,A,,,V,,V,,V*4C
2022-04-10T02:43:15.9671248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.26,A,,,V,,V,,V*4C
2022-04-10T02:43:16.9667937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.28,A,,,V,,V,,V*46
2022-04-10T02:43:17.9673094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.22,A,,,V,,V,,V*49
2022-04-10T02:43:18.9670406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.08,A,,,V,,V,,V*6D
2022-04-10T02:43:19.9667421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.92,A,,,V,,V,,V*68
2022-04-10T02:43:20.9673084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.86,A,,,V,,V,,V*6E
2022-04-10T02:43:21.9673658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.89,A,,,V,,V,,V*47
2022-04-10T02:43:22.9674244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.98,A,,,V,,V,,V*4F
2022-04-10T02:43:23.9675797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.06,A,,,V,,V,,V*4B
2022-04-10T02:43:24.9668375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.11,A,,,V,,V,,V*49
2022-04-10T02:43:25.9674070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.13,A,,,V,,V,,V*49
2022-04-10T02:43:26.9671515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.09,A,,,V,,V,,V*42
2022-04-10T02:43:27.9675846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.02,A,,,V,,V,,V*48
2022-04-10T02:43:28.9572595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.94,A,,,V,,V,,V*4A
2022-04-10T02:43:30.0873907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.85,A,,,V,,V,,V*42
2022-04-10T02:43:30.9675257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.71,A,,,V,,V,,V*4B
2022-04-10T02:43:31.9572198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.62,A,,,V,,V,,V*4C
2022-04-10T02:43:32.9578433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.67,A,,,V,,V,,V*48
2022-04-10T02:43:33.9674166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2022-04-10T02:43:34.9671241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.93,A,,,V,,V,,V*40
2022-04-10T02:43:35.9677240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.98,A,,,V,,V,,V*4A
2022-04-10T02:43:36.9577392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.98,A,,,V,,V,,V*49
2022-04-10T02:43:37.9673073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.99,A,,,V,,V,,V*44
2022-04-10T02:43:38.9679244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.96,A,,,V,,V,,V*41
2022-04-10T02:43:39.9676041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.87,A,,,V,,V,,V*48
2022-04-10T02:43:40.9581902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.78,A,,,V,,V,,V*49
2022-04-10T02:43:41.9678403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.76,A,,,V,,V,,V*4E
2022-04-10T02:43:42.9575085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2022-04-10T02:43:43.9581534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2022-04-10T02:43:45.9083241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2022-04-10T02:43:45.9681730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-10T02:43:46.9679738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.86,A,,,V,,V,,V*47
2022-04-10T02:43:47.9675270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.93,A,,,V,,V,,V*41
2022-04-10T02:43:48.9582077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.97,A,,,V,,V,,V*44
2022-04-10T02:43:49.9578768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.93,A,,,V,,V,,V*42
2022-04-10T02:43:50.9684005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2022-04-10T02:43:51.9581131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2022-04-10T02:43:52.9679290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.66,A,,,V,,V,,V*4C
2022-04-10T02:43:53.9678085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-10T02:43:54.9684306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.84,A,,,V,,V,,V*49
2022-04-10T02:43:55.9680538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.89,A,,,V,,V,,V*4A
2022-04-10T02:43:56.9580010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.87,A,,,V,,V,,V*44
2022-04-10T02:43:57.9584705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.83,A,,,V,,V,,V*40
2022-04-10T02:43:58.9680426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.81,A,,,V,,V,,V*43
2022-04-10T02:43:59.9587322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.83,A,,,V,,V,,V*47
2022-04-10T02:44:01.0787590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.88,A,,,V,,V,,V*4D
2022-04-10T02:44:01.9579889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.95,A,,,V,,V,,V*49
2022-04-10T02:44:02.9586855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.99,A,,,V,,V,,V*4B
2022-04-10T02:44:03.9583166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.00,A,,,V,,V,,V*44
2022-04-10T02:44:04.9588771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.99,A,,,V,,V,,V*4D
2022-04-10T02:44:05.9585702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.98,A,,,V,,V,,V*46
2022-04-10T02:44:06.9588892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.98,A,,,V,,V,,V*4F
2022-04-10T02:44:07.9586035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.96,A,,,V,,V,,V*45
2022-04-10T02:44:08.9589913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.93,A,,,V,,V,,V*4F
2022-04-10T02:44:09.9587561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.92,A,,,V,,V,,V*43
2022-04-10T02:44:10.9582929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.92,A,,,V,,V,,V*4C
2022-04-10T02:44:11.9589156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.93,A,,,V,,V,,V*4C
2022-04-10T02:44:12.9585791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.99,A,,,V,,V,,V*4E
2022-04-10T02:44:13.9591321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.05,A,,,V,,V,,V*49
2022-04-10T02:44:14.9588160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.09,A,,,V,,V,,V*42
2022-04-10T02:44:16.8992695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.09,A,,,V,,V,,V*4D
2022-04-10T02:44:16.9590810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.07,A,,,V,,V,,V*4D
2022-04-10T02:44:17.9587103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.05,A,,,V,,V,,V*4F
2022-04-10T02:44:18.9588878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.05,A,,,V,,V,,V*4E
2022-04-10T02:44:19.9620610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.01,A,,,V,,V,,V*45
2022-04-10T02:44:20.9592064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.92,A,,,V,,V,,V*40
2022-04-10T02:44:21.9588611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.80,A,,,V,,V,,V*42
2022-04-10T02:44:22.9594100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.76,A,,,V,,V,,V*4F
2022-04-10T02:44:23.9590738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2022-04-10T02:44:24.9587568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.92,A,,,V,,V,,V*40
2022-04-10T02:44:25.9593990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.99,A,,,V,,V,,V*43
2022-04-10T02:44:26.9590496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.98,A,,,V,,V,,V*4B
2022-04-10T02:44:27.9596081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.95,A,,,V,,V,,V*47
2022-04-10T02:44:28.9593037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.93,A,,,V,,V,,V*43
2022-04-10T02:44:29.9589725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.93,A,,,V,,V,,V*4D
2022-04-10T02:44:30.9595389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.93,A,,,V,,V,,V*41
2022-04-10T02:44:32.0796618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.89,A,,,V,,V,,V*4D
2022-04-10T02:44:32.9597367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.83,A,,,V,,V,,V*47
2022-04-10T02:44:33.9609636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.80,A,,,V,,V,,V*4C
2022-04-10T02:44:34.9590866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.82,A,,,V,,V,,V*44
2022-04-10T02:44:35.9596587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2022-04-10T02:44:36.9495013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.92,A,,,V,,V,,V*41
2022-04-10T02:44:37.9597030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.93,A,,,V,,V,,V*41
2022-04-10T02:44:38.9593073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.91,A,,,V,,V,,V*42
2022-04-10T02:44:39.9599708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.92,A,,,V,,V,,V*45
2022-04-10T02:44:40.9600308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.97,A,,,V,,V,,V*43
2022-04-10T02:44:41.9497807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.98,A,,,V,,V,,V*4C
2022-04-10T02:44:42.9494199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.96,A,,,V,,V,,V*47
2022-04-10T02:44:43.9494139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.97,A,,,V,,V,,V*4B
2022-04-10T02:44:44.9597387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.97,A,,,V,,V,,V*46
2022-04-10T02:44:45.9603080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.94,A,,,V,,V,,V*40
2022-04-10T02:44:47.8899358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.91,A,,,V,,V,,V*46
2022-04-10T02:44:47.9596065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.90,A,,,V,,V,,V*43
2022-04-10T02:44:48.9603735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.91,A,,,V,,V,,V*42
2022-04-10T02:44:49.9600603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.91,A,,,V,,V,,V*40
2022-04-10T02:44:50.9596835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.91,A,,,V,,V,,V*42
2022-04-10T02:44:51.9603122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.92,A,,,V,,V,,V*4E
2022-04-10T02:44:52.9500059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.93,A,,,V,,V,,V*41
2022-04-10T02:44:53.9499182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.92,A,,,V,,V,,V*40
2022-04-10T02:44:54.9504663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.97,A,,,V,,V,,V*4A
2022-04-10T02:44:55.9501721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.02,A,,,V,,V,,V*49
2022-04-10T02:44:56.9500813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.09,A,,,V,,V,,V*41
2022-04-10T02:44:57.9505570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.10,A,,,V,,V,,V*4B
2022-04-10T02:44:58.9502691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.08,A,,,V,,V,,V*4D
2022-04-10T02:44:59.9500132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.06,A,,,V,,V,,V*4C
2022-04-10T02:45:00.9506164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.02,A,,,V,,V,,V*47
2022-04-10T02:45:01.9502352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.04,A,,,V,,V,,V*4A
2022-04-10T02:45:03.0703232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.16,A,,,V,,V,,V*4C
2022-04-10T02:45:03.9504996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.25,A,,,V,,V,,V*4C
2022-04-10T02:45:04.9501499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.29,A,,,V,,V,,V*40
2022-04-10T02:45:05.9507417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.27,A,,,V,,V,,V*41
2022-04-10T02:45:06.9456445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.24,A,,,V,,V,,V*4E
2022-04-10T02:45:07.9502581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.25,A,,,V,,V,,V*48
2022-04-10T02:45:08.9504229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.28,A,,,V,,V,,V*41
2022-04-10T02:45:09.9503169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.23,A,,,V,,V,,V*4F
2022-04-10T02:45:10.9507244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.11,A,,,V,,V,,V*4B
2022-04-10T02:45:11.9511361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.00,A,,,V,,V,,V*4A
2022-04-10T02:45:12.9508100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.96,A,,,V,,V,,V*45
2022-04-10T02:45:13.9504855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.06,A,,,V,,V,,V*4E
2022-04-10T02:45:14.9511096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.20,A,,,V,,V,,V*48
2022-04-10T02:45:15.9506911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.23,A,,,V,,V,,V*43
2022-04-10T02:45:16.9507428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.18,A,,,V,,V,,V*47
2022-04-10T02:45:18.8912739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.09,A,,,V,,V,,V*42
2022-04-10T02:45:18.9509904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.02,A,,,V,,V,,V*4E
2022-04-10T02:45:19.9506431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.97,A,,,V,,V,,V*47
2022-04-10T02:45:20.9512596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.94,A,,,V,,V,,V*40
2022-04-10T02:45:21.9509696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.93,A,,,V,,V,,V*4F
2022-04-10T02:45:22.9506881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.94,A,,,V,,V,,V*40
2022-04-10T02:45:23.9514225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.94,A,,,V,,V,,V*4F
2022-04-10T02:45:24.9513227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.94,A,,,V,,V,,V*46
2022-04-10T02:45:25.9510893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.98,A,,,V,,V,,V*49
2022-04-10T02:45:26.9507365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.03,A,,,V,,V,,V*41
2022-04-10T02:45:27.9513451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.06,A,,,V,,V,,V*4C
2022-04-10T02:45:28.9509304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.05,A,,,V,,V,,V*49
2022-04-10T02:45:29.9411909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.01,A,,,V,,V,,V*44
2022-04-10T02:45:30.9509525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.02,A,,,V,,V,,V*4D
2022-04-10T02:45:31.9514770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.05,A,,,V,,V,,V*4F
2022-04-10T02:45:32.9411909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.06,A,,,V,,V,,V*4E
2022-04-10T02:45:34.0712173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.02,A,,,V,,V,,V*4E
2022-04-10T02:45:34.9518253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.03,A,,,V,,V,,V*48
2022-04-10T02:45:35.9416098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.07,A,,,V,,V,,V*48
2022-04-10T02:45:36.9517717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.08,A,,,V,,V,,V*47
2022-04-10T02:45:37.9514828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.05,A,,,V,,V,,V*4F
2022-04-10T02:45:38.9418449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.04,A,,,V,,V,,V*48
2022-04-10T02:45:39.9514934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.05,A,,,V,,V,,V*4F
2022-04-10T02:45:40.9520349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.07,A,,,V,,V,,V*4F
2022-04-10T02:45:41.9517269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.08,A,,,V,,V,,V*44
2022-04-10T02:45:42.9512083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.07,A,,,V,,V,,V*4B
2022-04-10T02:45:43.9418989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.06,A,,,V,,V,,V*4D
2022-04-10T02:45:44.9515758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.09,A,,,V,,V,,V*41
2022-04-10T02:45:45.9520978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.15,A,,,V,,V,,V*46
2022-04-10T02:45:46.9521034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.19,A,,,V,,V,,V*43
2022-04-10T02:45:47.9418752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.21,A,,,V,,V,,V*4F
2022-04-10T02:45:49.8822911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.21,A,,,V,,V,,V*48
2022-04-10T02:45:49.9421211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.19,A,,,V,,V,,V*4C
2022-04-10T02:45:50.9516671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.17,A,,,V,,V,,V*4D
2022-04-10T02:45:51.9423433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.17,A,,,V,,V,,V*48
2022-04-10T02:45:52.9416045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.20,A,,,V,,V,,V*4C
2022-04-10T02:45:53.9422224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.22,A,,,V,,V,,V*4A
2022-04-10T02:45:54.9423027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.19,A,,,V,,V,,V*42
2022-04-10T02:45:55.9419075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.14,A,,,V,,V,,V*4B
2022-04-10T02:45:56.9421543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.12,A,,,V,,V,,V*4E
2022-04-10T02:45:57.9423484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.18,A,,,V,,V,,V*44
2022-04-10T02:45:58.9424984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.25,A,,,V,,V,,V*45
2022-04-10T02:45:59.9423776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.26,A,,,V,,V,,V*49
2022-04-10T02:46:00.9421196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.22,A,,,V,,V,,V*44
2022-04-10T02:46:01.9478793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.16,A,,,V,,V,,V*41
2022-04-10T02:46:02.9423687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.12,A,,,V,,V,,V*44
2022-04-10T02:46:03.9519399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.12,A,,,V,,V,,V*49
2022-04-10T02:46:05.0621148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.13,A,,,V,,V,,V*49
2022-04-10T02:46:05.9422748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.18,A,,,V,,V,,V*41
2022-04-10T02:46:06.9428233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.20,A,,,V,,V,,V*40
2022-04-10T02:46:07.9425309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.18,A,,,V,,V,,V*40
2022-04-10T02:46:08.9428658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.15,A,,,V,,V,,V*4D
2022-04-10T02:46:09.9424885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.13,A,,,V,,V,,V*47
2022-04-10T02:46:10.9421146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.16,A,,,V,,V,,V*4A
2022-04-10T02:46:11.9427262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.22,A,,,V,,V,,V*49
2022-04-10T02:46:12.9424282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.23,A,,,V,,V,,V*44
2022-04-10T02:46:13.9429873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.17,A,,,V,,V,,V*4C
2022-04-10T02:46:14.9426589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.13,A,,,V,,V,,V*4B
2022-04-10T02:46:15.9426068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.15,A,,,V,,V,,V*49
2022-04-10T02:46:16.9431281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.21,A,,,V,,V,,V*40
2022-04-10T02:46:17.9429175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.24,A,,,V,,V,,V*4D
2022-04-10T02:46:18.9423708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.23,A,,,V,,V,,V*4C
2022-04-10T02:46:20.8831206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.23,A,,,V,,V,,V*4A
2022-04-10T02:46:20.9428587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.21,A,,,V,,V,,V*4A
2022-04-10T02:46:21.9424642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.19,A,,,V,,V,,V*45
2022-04-10T02:46:22.9431061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.15,A,,,V,,V,,V*48
2022-04-10T02:46:23.9432782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.16,A,,,V,,V,,V*4F
2022-04-10T02:46:24.9427070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.20,A,,,V,,V,,V*46
2022-04-10T02:46:25.9329238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.24,A,,,V,,V,,V*4C
2022-04-10T02:46:26.9334461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.25,A,,,V,,V,,V*4D
2022-04-10T02:46:27.9331501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.29,A,,,V,,V,,V*47
2022-04-10T02:46:28.9427280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.33,A,,,V,,V,,V*4E
2022-04-10T02:46:29.9433513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.33,A,,,V,,V,,V*4D
2022-04-10T02:46:30.9429843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.28,A,,,V,,V,,V*46
2022-04-10T02:46:31.9331788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.19,A,,,V,,V,,V*6E
2022-04-10T02:46:32.9436819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.14,A,,,V,,V,,V*62
2022-04-10T02:46:33.9433887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.19,A,,,V,,V,,V*45
2022-04-10T02:46:34.9430428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.27,A,,,V,,V,,V*4B
2022-04-10T02:46:36.0631290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.34,A,,,V,,V,,V*48
2022-04-10T02:46:36.9432386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.36,A,,,V,,V,,V*67
2022-04-10T02:46:37.9338595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.33,A,,,V,,V,,V*64
2022-04-10T02:46:38.9335577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.28,A,,,V,,V,,V*68
2022-04-10T02:46:39.9332191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.21,A,,,V,,V,,V*67
2022-04-10T02:46:40.9339758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.16,A,,,V,,V,,V*61
2022-04-10T02:46:41.9436243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.15,A,,,V,,V,,V*4F
2022-04-10T02:46:42.9435784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.14,A,,,V,,V,,V*43
2022-04-10T02:46:43.9432272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2022-04-10T02:46:44.9239358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.09,A,,,V,,V,,V*69
2022-04-10T02:46:45.9335490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.13,A,,,V,,V,,V*62
2022-04-10T02:46:46.9440324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.17,A,,,V,,V,,V*62
2022-04-10T02:46:47.9340756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.17,A,,,V,,V,,V*60
2022-04-10T02:46:48.9437044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.16,A,,,V,,V,,V*4A
2022-04-10T02:46:49.9435218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.15,A,,,V,,V,,V*4F
2022-04-10T02:46:51.8743014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.06,A,,,V,,V,,V*64
2022-04-10T02:46:51.9341181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.93,A,,,V,,V,,V*69
2022-04-10T02:46:52.9339703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.90,A,,,V,,V,,V*68
2022-04-10T02:46:53.9338101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.01,A,,,V,,V,,V*64
2022-04-10T02:46:54.9339943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.15,A,,,V,,V,,V*4E
2022-04-10T02:46:55.9436765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.22,A,,,V,,V,,V*4D
2022-04-10T02:46:56.9343671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.23,A,,,V,,V,,V*4C
2022-04-10T02:46:57.9339914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.24,A,,,V,,V,,V*4F
2022-04-10T02:46:58.9345424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.21,A,,,V,,V,,V*60
2022-04-10T02:46:59.9243098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.14,A,,,V,,V,,V*66
2022-04-10T02:47:00.9242816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.08,A,,,V,,V,,V*41
2022-04-10T02:47:01.9341026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.07,A,,,V,,V,,V*4C
2022-04-10T02:47:02.9346511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.06,A,,,V,,V,,V*40
2022-04-10T02:47:03.9343613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.09,A,,,V,,V,,V*41
2022-04-10T02:47:04.9339971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.12,A,,,V,,V,,V*4C
2022-04-10T02:47:05.9346818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.14,A,,,V,,V,,V*49
2022-04-10T02:47:07.0540088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2022-04-10T02:47:07.9241371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.16,A,,,V,,V,,V*4C
2022-04-10T02:47:08.9347321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.21,A,,,V,,V,,V*4F
2022-04-10T02:47:09.9247357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.24,A,,,V,,V,,V*4A
2022-04-10T02:47:10.9343012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.22,A,,,V,,V,,V*4C
2022-04-10T02:47:11.9347026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.19,A,,,V,,V,,V*4E
2022-04-10T02:47:12.9343449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.19,A,,,V,,V,,V*40
2022-04-10T02:47:13.9350085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.19,A,,,V,,V,,V*42
2022-04-10T02:47:14.9347263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.15,A,,,V,,V,,V*48
2022-04-10T02:47:15.9344066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.12,A,,,V,,V,,V*4C
2022-04-10T02:47:16.9350752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.15,A,,,V,,V,,V*4C
2022-04-10T02:47:17.9347767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.21,A,,,V,,V,,V*48
2022-04-10T02:47:18.9344215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.23,A,,,V,,V,,V*47
2022-04-10T02:47:19.9347456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.24,A,,,V,,V,,V*4D
2022-04-10T02:47:20.9345071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.28,A,,,V,,V,,V*47
2022-04-10T02:47:22.8750373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.32,A,,,V,,V,,V*49
2022-04-10T02:47:22.9347865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.34,A,,,V,,V,,V*41
2022-04-10T02:47:23.9346128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.31,A,,,V,,V,,V*4B
2022-04-10T02:47:24.9353399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.27,A,,,V,,V,,V*60
2022-04-10T02:47:25.9250969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.20,A,,,V,,V,,V*69
2022-04-10T02:47:26.9254397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.18,A,,,V,,V,,V*41
2022-04-10T02:47:27.9352364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.22,A,,,V,,V,,V*49
2022-04-10T02:47:28.9249151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.27,A,,,V,,V,,V*4C
2022-04-10T02:47:29.9353815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.21,A,,,V,,V,,V*49
2022-04-10T02:47:30.9251584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.09,A,,,V,,V,,V*47
2022-04-10T02:47:31.9347240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.06,A,,,V,,V,,V*65
2022-04-10T02:47:32.9248994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.10,A,,,V,,V,,V*66
2022-04-10T02:47:33.9355236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.12,A,,,V,,V,,V*64
2022-04-10T02:47:34.9352540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.10,A,,,V,,V,,V*62
2022-04-10T02:47:35.9249979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.08,A,,,V,,V,,V*40
2022-04-10T02:47:36.9355654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2022-04-10T02:47:38.0556638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.15,A,,,V,,V,,V*4E
2022-04-10T02:47:38.9357253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.15,A,,,V,,V,,V*48
2022-04-10T02:47:39.9353654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.13,A,,,V,,V,,V*45
2022-04-10T02:47:40.9357287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.14,A,,,V,,V,,V*49
2022-04-10T02:47:41.9353089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.15,A,,,V,,V,,V*61
2022-04-10T02:47:42.9354345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.12,A,,,V,,V,,V*62
2022-04-10T02:47:43.9251376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.10,A,,,V,,V,,V*60
2022-04-10T02:47:44.9257640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.10,A,,,V,,V,,V*6B
2022-04-10T02:47:45.9353084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.10,A,,,V,,V,,V*61
2022-04-10T02:47:46.9259944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.09,A,,,V,,V,,V*6A
2022-04-10T02:47:47.9252205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.02,A,,,V,,V,,V*64
2022-04-10T02:47:48.9258476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.98,A,,,V,,V,,V*69
2022-04-10T02:47:49.9255469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.02,A,,,V,,V,,V*65
2022-04-10T02:47:50.9254092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.09,A,,,V,,V,,V*63
2022-04-10T02:47:51.9361106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.17,A,,,V,,V,,V*67
2022-04-10T02:47:53.8659268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.13,A,,,V,,V,,V*61
2022-04-10T02:47:53.9256592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.97,A,,,V,,V,,V*66
2022-04-10T02:47:54.9262555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.86,A,,,V,,V,,V*69
2022-04-10T02:47:55.9259584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.88,A,,,V,,V,,V*63
2022-04-10T02:47:56.9255966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.95,A,,,V,,V,,V*6B
2022-04-10T02:47:57.9262185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.00,A,,,V,,V,,V*68
2022-04-10T02:47:58.9258190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.96,A,,,V,,V,,V*68
2022-04-10T02:47:59.9263841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.89,A,,,V,,V,,V*6F
2022-04-10T02:48:00.9260895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.91,A,,,V,,V,,V*68
2022-04-10T02:48:01.9264341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.07,A,,,V,,V,,V*63
2022-04-10T02:48:02.9261403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.20,A,,,V,,V,,V*63
2022-04-10T02:48:03.9257918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.24,A,,,V,,V,,V*61
2022-04-10T02:48:04.9264099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.23,A,,,V,,V,,V*61
2022-04-10T02:48:05.9261083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.19,A,,,V,,V,,V*6B
2022-04-10T02:48:06.9263140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.16,A,,,V,,V,,V*62
2022-04-10T02:48:07.9267169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.17,A,,,V,,V,,V*66
2022-04-10T02:48:09.0458989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.18,A,,,V,,V,,V*6D
2022-04-10T02:48:09.9260728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.16,A,,,V,,V,,V*68
2022-04-10T02:48:10.9265926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.11,A,,,V,,V,,V*61
2022-04-10T02:48:11.9263951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.11,A,,,V,,V,,V*65
2022-04-10T02:48:12.9263269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.22,A,,,V,,V,,V*67
2022-04-10T02:48:13.9169140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.30,A,,,V,,V,,V*63
2022-04-10T02:48:14.9268358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.27,A,,,V,,V,,V*63
2022-04-10T02:48:15.9263876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.17,A,,,V,,V,,V*69
2022-04-10T02:48:16.9269289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.11,A,,,V,,V,,V*61
2022-04-10T02:48:17.9267072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.15,A,,,V,,V,,V*6A
2022-04-10T02:48:18.9263404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.20,A,,,V,,V,,V*60
2022-04-10T02:48:19.9269480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.21,A,,,V,,V,,V*63
2022-04-10T02:48:20.9265699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.15,A,,,V,,V,,V*62
2022-04-10T02:48:21.9271065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.09,A,,,V,,V,,V*6D
2022-04-10T02:48:22.9268409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.12,A,,,V,,V,,V*60
2022-04-10T02:48:24.8672748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.18,A,,,V,,V,,V*6B
2022-04-10T02:48:24.9271055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.22,A,,,V,,V,,V*62
2022-04-10T02:48:25.9173143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.20,A,,,V,,V,,V*61
2022-04-10T02:48:26.9170175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.13,A,,,V,,V,,V*65
2022-04-10T02:48:27.9266062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.02,A,,,V,,V,,V*65
2022-04-10T02:48:28.9172694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.94,A,,,V,,V,,V*68
2022-04-10T02:48:29.9268615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.95,A,,,V,,V,,V*60
2022-04-10T02:48:30.9274506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.02,A,,,V,,V,,V*65
2022-04-10T02:48:31.9174014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.06,A,,,V,,V,,V*61
2022-04-10T02:48:32.9175087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.03,A,,,V,,V,,V*67
2022-04-10T02:48:33.9172596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.95,A,,,V,,V,,V*61
2022-04-10T02:48:34.9268685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.88,A,,,V,,V,,V*68
2022-04-10T02:48:35.9176604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.87,A,,,V,,V,,V*62
2022-04-10T02:48:36.9168388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.90,A,,,V,,V,,V*6D
2022-04-10T02:48:37.9274154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.89,A,,,V,,V,,V*65
2022-04-10T02:48:38.9276905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.81,A,,,V,,V,,V*63
2022-04-10T02:48:40.0468726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.74,A,,,V,,V,,V*68
2022-04-10T02:48:40.9270329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.76,A,,,V,,V,,V*6F
2022-04-10T02:48:41.9276243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.82,A,,,V,,V,,V*68
2022-04-10T02:48:42.9173475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.83,A,,,V,,V,,V*6D
2022-04-10T02:48:43.9178820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.76,A,,,V,,V,,V*60
2022-04-10T02:48:44.9278213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.73,A,,,V,,V,,V*60
2022-04-10T02:48:45.9278510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.79,A,,,V,,V,,V*64
2022-04-10T02:48:46.9270841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.92,A,,,V,,V,,V*66
2022-04-10T02:48:47.9278867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.02,A,,,V,,V,,V*61
2022-04-10T02:48:48.9176750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.00,A,,,V,,V,,V*69
2022-04-10T02:48:49.9172931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.88,A,,,V,,V,,V*64
2022-04-10T02:48:50.9179124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.81,A,,,V,,V,,V*6C
2022-04-10T02:48:51.9175492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.88,A,,,V,,V,,V*62
2022-04-10T02:48:52.9180886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.98,A,,,V,,V,,V*63
2022-04-10T02:48:53.9178063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.06,A,,,V,,V,,V*68
2022-04-10T02:48:55.8575821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.08,A,,,V,,V,,V*6A
2022-04-10T02:48:55.9182294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.03,A,,,V,,V,,V*64
2022-04-10T02:48:56.9181253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.95,A,,,V,,V,,V*69
2022-04-10T02:48:57.9177442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.95,A,,,V,,V,,V*67
2022-04-10T02:48:58.9177258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.10,A,,,V,,V,,V*62
2022-04-10T02:48:59.9179125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.25,A,,,V,,V,,V*6A
2022-04-10T02:49:00.9175567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.29,A,,,V,,V,,V*68
2022-04-10T02:49:01.9181669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.21,A,,,V,,V,,V*67
2022-04-10T02:49:02.9178011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.09,A,,,V,,V,,V*6C
2022-04-10T02:49:03.9184203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.06,A,,,V,,V,,V*64
2022-04-10T02:49:04.9180647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.12,A,,,V,,V,,V*68
2022-04-10T02:49:05.9182023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.18,A,,,V,,V,,V*6B
2022-04-10T02:49:06.9193866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.25,A,,,V,,V,,V*69
2022-04-10T02:49:07.9184530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.10,A,,,V,,V,,V*67
2022-04-10T02:49:08.9185953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.93,A,,,V,,V,,V*61
2022-04-10T02:49:09.9183249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.89,A,,,V,,V,,V*60
2022-04-10T02:49:11.0385065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.97,A,,,V,,V,,V*67
2022-04-10T02:49:11.9186906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.04,A,,,V,,V,,V*62
2022-04-10T02:49:12.9182728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.09,A,,,V,,V,,V*64
2022-04-10T02:49:13.9183727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.11,A,,,V,,V,,V*68
2022-04-10T02:49:14.9180013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.09,A,,,V,,V,,V*6A
2022-04-10T02:49:15.9186347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.00,A,,,V,,V,,V*6A
2022-04-10T02:49:16.9182260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.96,A,,,V,,V,,V*6D
2022-04-10T02:49:17.9185609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.97,A,,,V,,V,,V*6C
2022-04-10T02:49:18.9186255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.99,A,,,V,,V,,V*61
2022-04-10T02:49:19.9182654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.95,A,,,V,,V,,V*69
2022-04-10T02:49:20.9189741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.86,A,,,V,,V,,V*6A
2022-04-10T02:49:21.9185956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.86,A,,,V,,V,,V*6D
2022-04-10T02:49:22.9191228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.93,A,,,V,,V,,V*6C
2022-04-10T02:49:23.9188040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.99,A,,,V,,V,,V*60
2022-04-10T02:49:24.9104790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.02,A,,,V,,V,,V*62
2022-04-10T02:49:26.8487233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.02,A,,,V,,V,,V*61
2022-04-10T02:49:26.9184190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.98,A,,,V,,V,,V*6A
2022-04-10T02:49:27.9187550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.90,A,,,V,,V,,V*6A
2022-04-10T02:49:28.9086920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.74,A,,,V,,V,,V*6B
2022-04-10T02:49:29.9187603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.63,A,,,V,,V,,V*62
2022-04-10T02:49:30.9092771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.75,A,,,V,,V,,V*61
2022-04-10T02:49:31.9091731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.92,A,,,V,,V,,V*69
2022-04-10T02:49:32.9187373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.99,A,,,V,,V,,V*6F
2022-04-10T02:49:33.9187090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.96,A,,,V,,V,,V*61
2022-04-10T02:49:34.9095183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.92,A,,,V,,V,,V*60
2022-04-10T02:49:35.9094091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.98,A,,,V,,V,,V*6C
2022-04-10T02:49:36.9189939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.06,A,,,V,,V,,V*68
2022-04-10T02:49:37.9190570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.10,A,,,V,,V,,V*6F
2022-04-10T02:49:38.9188853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.10,A,,,V,,V,,V*6D
2022-04-10T02:49:39.9193436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.09,A,,,V,,V,,V*62
2022-04-10T02:49:40.9189735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.03,A,,,V,,V,,V*6C
2022-04-10T02:49:42.0391667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.90,A,,,V,,V,,V*6A
2022-04-10T02:49:42.9093711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.84,A,,,V,,V,,V*6B
2022-04-10T02:49:43.9090014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.86,A,,,V,,V,,V*68
2022-04-10T02:49:44.9098540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.93,A,,,V,,V,,V*68
2022-04-10T02:49:45.9097005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.05,A,,,V,,V,,V*61
2022-04-10T02:49:46.9095538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.21,A,,,V,,V,,V*65
2022-04-10T02:49:47.8997498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.30,A,,,V,,V,,V*66
2022-04-10T02:49:48.9093603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.27,A,,,V,,V,,V*67
2022-04-10T02:49:49.9093923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.22,A,,,V,,V,,V*67
2022-04-10T02:49:50.9098263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.18,A,,,V,,V,,V*63
2022-04-10T02:49:51.9099834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.13,A,,,V,,V,,V*60
2022-04-10T02:49:52.9092384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.02,A,,,V,,V,,V*69
2022-04-10T02:49:53.9100162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.90,A,,,V,,V,,V*66
2022-04-10T02:49:54.9098843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.84,A,,,V,,V,,V*6E
2022-04-10T02:49:55.9095274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.87,A,,,V,,V,,V*62
2022-04-10T02:49:57.8500170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.94,A,,,V,,V,,V*6B
2022-04-10T02:49:57.9097854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.06,A,,,V,,V,,V*62
2022-04-10T02:49:58.9094744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.18,A,,,V,,V,,V*6A
2022-04-10T02:49:59.9101005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.26,A,,,V,,V,,V*68
2022-04-10T02:50:00.9098482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.27,A,,,V,,V,,V*68
2022-04-10T02:50:01.9103587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.21,A,,,V,,V,,V*66
2022-04-10T02:50:02.9101831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.15,A,,,V,,V,,V*6E
2022-04-10T02:50:03.9098315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.16,A,,,V,,V,,V*62
2022-04-10T02:50:04.9103323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.23,A,,,V,,V,,V*65
2022-04-10T02:50:05.9001098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.32,A,,,V,,V,,V*60
2022-04-10T02:50:06.9096709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.40,A,,,V,,V,,V*66
2022-04-10T02:50:07.9103380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.44,A,,,V,,V,,V*67
2022-04-10T02:50:08.9099771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.44,A,,,V,,V,,V*63
2022-04-10T02:50:09.9154732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.39,A,,,V,,V,,V*6D
2022-04-10T02:50:10.9102446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.31,A,,,V,,V,,V*64
2022-04-10T02:50:11.9098553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.23,A,,,V,,V,,V*67
2022-04-10T02:50:13.0305905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.16,A,,,V,,V,,V*60
2022-04-10T02:50:13.9102982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.06,A,,,V,,V,,V*61
2022-04-10T02:50:14.9099270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.07,A,,,V,,V,,V*61
2022-04-10T02:50:15.9106270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.15,A,,,V,,V,,V*63
2022-04-10T02:50:16.9102887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.22,A,,,V,,V,,V*64
2022-04-10T02:50:17.9107986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.25,A,,,V,,V,,V*63
2022-04-10T02:50:18.9105404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.19,A,,,V,,V,,V*6C
2022-04-10T02:50:19.9101747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.07,A,,,V,,V,,V*60
2022-04-10T02:50:20.9108082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.99,A,,,V,,V,,V*64
2022-04-10T02:50:21.9103895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.97,A,,,V,,V,,V*6B
2022-04-10T02:50:22.9119034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.98,A,,,V,,V,,V*61
2022-04-10T02:50:23.9102428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.04,A,,,V,,V,,V*61
2022-04-10T02:50:24.9009803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.15,A,,,V,,V,,V*65
2022-04-10T02:50:25.9106531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.19,A,,,V,,V,,V*6E
2022-04-10T02:50:26.9103995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-1.16,A,,,V,,V,,V*67
2022-04-10T02:50:28.8504161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.13,A,,,V,,V,,V*6F
2022-04-10T02:50:28.9111378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.05,A,,,V,,V,,V*6C
2022-04-10T02:50:29.9108800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.02,A,,,V,,V,,V*6F
2022-04-10T02:50:30.9007180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.02,A,,,V,,V,,V*65
2022-04-10T02:50:31.9012539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.97,A,,,V,,V,,V*63
2022-04-10T02:50:32.9110792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.89,A,,,V,,V,,V*61
2022-04-10T02:50:33.9007405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.84,A,,,V,,V,,V*63
2022-04-10T02:50:34.9112941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.82,A,,,V,,V,,V*63
2022-04-10T02:50:35.9109578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.84,A,,,V,,V,,V*64
2022-04-10T02:50:36.9131507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.89,A,,,V,,V,,V*6C
2022-04-10T02:50:37.9111890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.94,A,,,V,,V,,V*6D
2022-04-10T02:50:38.9009945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.98,A,,,V,,V,,V*66
2022-04-10T02:50:39.9114894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.96,A,,,V,,V,,V*6D
2022-04-10T02:50:40.9013102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.90,A,,,V,,V,,V*6E
2022-04-10T02:50:41.9114298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.82,A,,,V,,V,,V*69
2022-04-10T02:50:42.9011275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.78,A,,,V,,V,,V*64
2022-04-10T02:50:44.0311850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.79,A,,,V,,V,,V*62
2022-04-10T02:50:44.9016496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.86,A,,,V,,V,,V*66
2022-04-10T02:50:45.9111955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.96,A,,,V,,V,,V*61
2022-04-10T02:50:46.9109924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.01,A,,,V,,V,,V*68
2022-04-10T02:50:47.9016690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.99,A,,,V,,V,,V*6E
2022-04-10T02:50:48.9012945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.95,A,,,V,,V,,V*6F
2022-04-10T02:50:49.9018203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.92,A,,,V,,V,,V*67
2022-04-10T02:50:50.9018595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.96,A,,,V,,V,,V*6E
2022-04-10T02:50:51.9015744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.98,A,,,V,,V,,V*61
2022-04-10T02:50:52.9012546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.99,A,,,V,,V,,V*6E
2022-04-10T02:50:53.9114342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.97,A,,,V,,V,,V*64
2022-04-10T02:50:54.9020546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.93,A,,,V,,V,,V*63
2022-04-10T02:50:55.9018048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.87,A,,,V,,V,,V*6C
2022-04-10T02:50:56.9014440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.79,A,,,V,,V,,V*6D
2022-04-10T02:50:57.9017530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.74,A,,,V,,V,,V*67
2022-04-10T02:50:59.8418282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.72,A,,,V,,V,,V*66
2022-04-10T02:50:59.9016996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.67,A,,,V,,V,,V*63
2022-04-10T02:51:00.9022524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.64,A,,,V,,V,,V*6C
2022-04-10T02:51:01.9020234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.64,A,,,V,,V,,V*6A
2022-04-10T02:51:02.9016525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.67,A,,,V,,V,,V*6B
2022-04-10T02:51:03.9022720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.77,A,,,V,,V,,V*6B
2022-04-10T02:51:04.9018970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.87,A,,,V,,V,,V*66
2022-04-10T02:51:05.9024465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.84,A,,,V,,V,,V*6E
2022-04-10T02:51:06.9022023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.74,A,,,V,,V,,V*65
2022-04-10T02:51:07.9020910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.63,A,,,V,,V,,V*60
2022-04-10T02:51:08.9017036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.63,A,,,V,,V,,V*61
2022-04-10T02:51:09.9025812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.73,A,,,V,,V,,V*6E
2022-04-10T02:51:10.9025035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.86,A,,,V,,V,,V*68
2022-04-10T02:51:11.9021333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.86,A,,,V,,V,,V*63
2022-04-10T02:51:12.9018316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.79,A,,,V,,V,,V*6B
2022-04-10T02:51:13.9025695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.84,A,,,V,,V,,V*68
2022-04-10T02:51:15.0222857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-1.03,A,,,V,,V,,V*66
2022-04-10T02:51:15.9024100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.22,A,,,V,,V,,V*6E
2022-04-10T02:51:16.8919325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.32,A,,,V,,V,,V*62
2022-04-10T02:51:17.8926584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.30,A,,,V,,V,,V*66
2022-04-10T02:51:18.8925515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.23,A,,,V,,V,,V*66
2022-04-10T02:51:19.9023332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.16,A,,,V,,V,,V*6A
2022-04-10T02:51:20.9021387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-1.15,A,,,V,,V,,V*66
2022-04-10T02:51:21.9028446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.20,A,,,V,,V,,V*66
2022-04-10T02:51:22.8928747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.25,A,,,V,,V,,V*67
2022-04-10T02:51:23.9026593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.22,A,,,V,,V,,V*60
2022-04-10T02:51:24.8928500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.21,A,,,V,,V,,V*60
2022-04-10T02:51:25.8923994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.30,A,,,V,,V,,V*6B
2022-04-10T02:51:26.9029442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.40,A,,,V,,V,,V*6C
2022-04-10T02:51:27.8926617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.45,A,,,V,,V,,V*65
2022-04-10T02:51:28.8931841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.44,A,,,V,,V,,V*69
2022-04-10T02:51:30.8427264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.37,A,,,V,,V,,V*63
2022-04-10T02:51:30.9024808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.29,A,,,V,,V,,V*6D
2022-04-10T02:51:31.8931502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.27,A,,,V,,V,,V*62
2022-04-10T02:51:32.8928807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.25,A,,,V,,V,,V*66
2022-04-10T02:51:33.8925042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.21,A,,,V,,V,,V*6A
2022-04-10T02:51:34.8931189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.08,A,,,V,,V,,V*6F
2022-04-10T02:51:35.8927515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.07,A,,,V,,V,,V*61
2022-04-10T02:51:36.8933463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.14,A,,,V,,V,,V*61
2022-04-10T02:51:37.8925822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.21,A,,,V,,V,,V*63
2022-04-10T02:51:38.8928198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.23,A,,,V,,V,,V*61
2022-04-10T02:51:39.8929039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.24,A,,,V,,V,,V*65
2022-04-10T02:51:40.8934445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.27,A,,,V,,V,,V*67
2022-04-10T02:51:41.8932646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.28,A,,,V,,V,,V*67
2022-04-10T02:51:42.8929020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.18,A,,,V,,V,,V*67
2022-04-10T02:51:43.9028167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.03,A,,,V,,V,,V*67
2022-04-10T02:51:44.8935113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.93,A,,,V,,V,,V*6C
2022-04-10T02:51:46.0236608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.97,A,,,V,,V,,V*68
2022-04-10T02:51:46.9035882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.05,A,,,V,,V,,V*61
2022-04-10T02:51:47.8935672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.14,A,,,V,,V,,V*6A
2022-04-10T02:51:48.8931928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.23,A,,,V,,V,,V*62
2022-04-10T02:51:49.8937716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.29,A,,,V,,V,,V*69
2022-04-10T02:51:50.8937164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.30,A,,,V,,V,,V*6C
2022-04-10T02:51:51.8933447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.28,A,,,V,,V,,V*6A
2022-04-10T02:51:52.8938949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.23,A,,,V,,V,,V*64
2022-04-10T02:51:53.8936161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.22,A,,,V,,V,,V*66
2022-04-10T02:51:54.8932552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.23,A,,,V,,V,,V*6E
2022-04-10T02:51:55.8938585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.25,A,,,V,,V,,V*6C
2022-04-10T02:51:56.8937726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.19,A,,,V,,V,,V*6B
2022-04-10T02:51:57.8938419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.08,A,,,V,,V,,V*6D
2022-04-10T02:51:58.8934825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.02,A,,,V,,V,,V*64
2022-04-10T02:51:59.8940486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.07,A,,,V,,V,,V*6D
2022-04-10T02:52:01.8337651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.15,A,,,V,,V,,V*64
2022-04-10T02:52:01.8935337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.24,A,,,V,,V,,V*6B
2022-04-10T02:52:02.8941458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.32,A,,,V,,V,,V*6C
2022-04-10T02:52:03.8937759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.33,A,,,V,,V,,V*63
2022-04-10T02:52:04.8943086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.29,A,,,V,,V,,V*6B
2022-04-10T02:52:05.8940133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.24,A,,,V,,V,,V*64
2022-04-10T02:52:06.8936483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.23,A,,,V,,V,,V*60
2022-04-10T02:52:07.8943582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.23,A,,,V,,V,,V*64
2022-04-10T02:52:08.8940670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.24,A,,,V,,V,,V*6B
2022-04-10T02:52:09.8941042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.23,A,,,V,,V,,V*6F
2022-04-10T02:52:10.8937463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.16,A,,,V,,V,,V*65
2022-04-10T02:52:11.8944417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.13,A,,,V,,V,,V*67
2022-04-10T02:52:12.8940611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.17,A,,,V,,V,,V*61
2022-04-10T02:52:13.8945961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.27,A,,,V,,V,,V*65
2022-04-10T02:52:14.8942997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.32,A,,,V,,V,,V*67
2022-04-10T02:52:15.8940707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.35,A,,,V,,V,,V*68
2022-04-10T02:52:17.0143991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.31,A,,,V,,V,,V*69
2022-04-10T02:52:17.8940482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.25,A,,,V,,V,,V*69
2022-04-10T02:52:18.8942848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.20,A,,,V,,V,,V*60
2022-04-10T02:52:19.8839897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.22,A,,,V,,V,,V*6A
2022-04-10T02:52:20.8945662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.25,A,,,V,,V,,V*6D
2022-04-10T02:52:21.8942081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.23,A,,,V,,V,,V*61
2022-04-10T02:52:22.8947422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.20,A,,,V,,V,,V*63
2022-04-10T02:52:23.8845294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.28,A,,,V,,V,,V*6A
2022-04-10T02:52:24.8941994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.41,A,,,V,,V,,V*6B
2022-04-10T02:52:25.8948322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.50,A,,,V,,V,,V*6A
2022-04-10T02:52:26.8849010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.53,A,,,V,,V,,V*6E
2022-04-10T02:52:27.8946289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.52,A,,,V,,V,,V*65
2022-04-10T02:52:28.8845393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.47,A,,,V,,V,,V*61
2022-04-10T02:52:29.8850841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.36,A,,,V,,V,,V*6F
2022-04-10T02:52:30.8950646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.25,A,,,V,,V,,V*63
2022-04-10T02:52:32.8349003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.16,A,,,V,,V,,V*64
2022-04-10T02:52:32.8946530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.05,A,,,V,,V,,V*6E
2022-04-10T02:52:33.8951780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.02,A,,,V,,V,,V*63
2022-04-10T02:52:34.8846131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.14,A,,,V,,V,,V*6D
2022-04-10T02:52:35.9002156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.32,A,,,V,,V,,V*64
2022-04-10T02:52:36.8947932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.42,A,,,V,,V,,V*66
2022-04-10T02:52:37.8952575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.39,A,,,V,,V,,V*60
2022-04-10T02:52:38.8948701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.36,A,,,V,,V,,V*61
2022-04-10T02:52:39.8845631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.32,A,,,V,,V,,V*62
2022-04-10T02:52:40.8848177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.29,A,,,V,,V,,V*69
2022-04-10T02:52:41.8853606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.32,A,,,V,,V,,V*68
2022-04-10T02:52:42.8849906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.33,A,,,V,,V,,V*6C
2022-04-10T02:52:43.8855229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.22,A,,,V,,V,,V*6A
2022-04-10T02:52:44.8852487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.11,A,,,V,,V,,V*67
2022-04-10T02:52:45.8848452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.15,A,,,V,,V,,V*61
2022-04-10T02:52:46.8854696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.27,A,,,V,,V,,V*62
2022-04-10T02:52:48.0155277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.40,A,,,V,,V,,V*63
2022-04-10T02:52:48.8856384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.46,A,,,V,,V,,V*6F
2022-04-10T02:52:49.8856292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.46,A,,,V,,V,,V*69
2022-04-10T02:52:50.8852475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.47,A,,,V,,V,,V*6A
2022-04-10T02:52:51.8856074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.50,A,,,V,,V,,V*64
2022-04-10T02:52:52.8851005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.50,A,,,V,,V,,V*69
2022-04-10T02:52:53.8858275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.40,A,,,V,,V,,V*6C
2022-04-10T02:52:54.8851073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.29,A,,,V,,V,,V*61
2022-04-10T02:52:55.8857428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.25,A,,,V,,V,,V*67
2022-04-10T02:52:56.8854519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.27,A,,,V,,V,,V*6E
2022-04-10T02:52:57.8852769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.34,A,,,V,,V,,V*60
2022-04-10T02:52:58.8858861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.42,A,,,V,,V,,V*6E
2022-04-10T02:52:59.8854985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.46,A,,,V,,V,,V*6E
2022-04-10T02:53:00.8853778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.50,A,,,V,,V,,V*68
2022-04-10T02:53:01.8860196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.52,A,,,V,,V,,V*69
2022-04-10T02:53:03.8255309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.48,A,,,V,,V,,V*63
2022-04-10T02:53:03.8861767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.40,A,,,V,,V,,V*69
2022-04-10T02:53:04.8858849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.31,A,,,V,,V,,V*6C
2022-04-10T02:53:05.8858404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.25,A,,,V,,V,,V*66
2022-04-10T02:53:06.8854827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.21,A,,,V,,V,,V*67
2022-04-10T02:53:07.8855238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.18,A,,,V,,V,,V*6C
2022-04-10T02:53:08.8861246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.19,A,,,V,,V,,V*62
2022-04-10T02:53:09.8858873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.25,A,,,V,,V,,V*60
2022-04-10T02:53:10.8860141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.30,A,,,V,,V,,V*6E
2022-04-10T02:53:11.8856461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.32,A,,,V,,V,,V*6D
2022-04-10T02:53:12.8862648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.34,A,,,V,,V,,V*66
2022-04-10T02:53:13.8858936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.27,A,,,V,,V,,V*60
2022-04-10T02:53:14.8863267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.23,A,,,V,,V,,V*62
2022-04-10T02:53:15.8864991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.33,A,,,V,,V,,V*6D
2022-04-10T02:53:16.8863445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.46,A,,,V,,V,,V*63
2022-04-10T02:53:17.8765307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.53,A,,,V,,V,,V*66
2022-04-10T02:53:19.0058549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.53,A,,,V,,V,,V*68
2022-04-10T02:53:19.8859703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.51,A,,,V,,V,,V*68
2022-04-10T02:53:20.8863288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.48,A,,,V,,V,,V*61
2022-04-10T02:53:21.8861908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.49,A,,,V,,V,,V*66
2022-04-10T02:53:22.8867346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.52,A,,,V,,V,,V*6F
2022-04-10T02:53:23.8864370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.50,A,,,V,,V,,V*6F
2022-04-10T02:53:24.8761438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.45,A,,,V,,V,,V*6D
2022-04-10T02:53:25.8768149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.40,A,,,V,,V,,V*68
2022-04-10T02:53:26.8862406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.39,A,,,V,,V,,V*6A
2022-04-10T02:53:27.8861373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.37,A,,,V,,V,,V*64
2022-04-10T02:53:28.8768323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.36,A,,,V,,V,,V*6A
2022-04-10T02:53:29.8864277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.35,A,,,V,,V,,V*6B
2022-04-10T02:53:30.8869636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.35,A,,,V,,V,,V*65
2022-04-10T02:53:31.8867985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.32,A,,,V,,V,,V*62
2022-04-10T02:53:32.8864345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.26,A,,,V,,V,,V*6B
2022-04-10T02:53:34.8264306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.23,A,,,V,,V,,V*6E
2022-04-10T02:53:34.8870995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.19,A,,,V,,V,,V*6B
2022-04-10T02:53:35.8867208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.14,A,,,V,,V,,V*62
2022-04-10T02:53:36.8872632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.10,A,,,V,,V,,V*65
2022-04-10T02:53:37.8771593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.05,A,,,V,,V,,V*61
2022-04-10T02:53:38.8768036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.03,A,,,V,,V,,V*60
2022-04-10T02:53:39.8773456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.07,A,,,V,,V,,V*68
2022-04-10T02:53:40.8871894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.13,A,,,V,,V,,V*6B
2022-04-10T02:53:41.8868077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.18,A,,,V,,V,,V*66
2022-04-10T02:53:42.8866080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.17,A,,,V,,V,,V*66
2022-04-10T02:53:43.8773665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.15,A,,,V,,V,,V*66
2022-04-10T02:53:44.8871647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.13,A,,,V,,V,,V*62
2022-04-10T02:53:45.8867887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.11,A,,,V,,V,,V*63
2022-04-10T02:53:46.8871525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.09,A,,,V,,V,,V*68
2022-04-10T02:53:47.8872621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.02,A,,,V,,V,,V*66
2022-04-10T02:53:48.8768342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.94,A,,,V,,V,,V*66
2022-04-10T02:53:50.0068990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.86,A,,,V,,V,,V*6D
2022-04-10T02:53:50.8771045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.81,A,,,V,,V,,V*68
2022-04-10T02:53:51.8776321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.85,A,,,V,,V,,V*6C
2022-04-10T02:53:52.8872585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.96,A,,,V,,V,,V*69
2022-04-10T02:53:53.8769736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.03,A,,,V,,V,,V*61
2022-04-10T02:53:54.8771709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.04,A,,,V,,V,,V*65
2022-04-10T02:53:55.8777957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.05,A,,,V,,V,,V*62
2022-04-10T02:53:56.8774684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.04,A,,,V,,V,,V*67
2022-04-10T02:53:57.8770823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.00,A,,,V,,V,,V*61
2022-04-10T02:53:58.8777081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.87,A,,,V,,V,,V*6E
2022-04-10T02:53:59.8773508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.82,A,,,V,,V,,V*6D
2022-04-10T02:54:00.8779015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.95,A,,,V,,V,,V*6E
2022-04-10T02:54:01.8776858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.07,A,,,V,,V,,V*6A
2022-04-10T02:54:02.8775561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.13,A,,,V,,V,,V*6D
2022-04-10T02:54:03.8780698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.12,A,,,V,,V,,V*61
2022-04-10T02:54:05.8176569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.16,A,,,V,,V,,V*64
2022-04-10T02:54:05.8801179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.26,A,,,V,,V,,V*6F
2022-04-10T02:54:06.8777369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.36,A,,,V,,V,,V*6F
2022-04-10T02:54:07.8773746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.39,A,,,V,,V,,V*67
2022-04-10T02:54:08.8781813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.31,A,,,V,,V,,V*61
2022-04-10T02:54:09.8777967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.24,A,,,V,,V,,V*63
2022-04-10T02:54:10.8783565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.36,A,,,V,,V,,V*66
2022-04-10T02:54:11.8780657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.53,A,,,V,,V,,V*6B
2022-04-10T02:54:12.8777003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.63,A,,,V,,V,,V*66
2022-04-10T02:54:13.8775623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.65,A,,,V,,V,,V*6D
2022-04-10T02:54:14.8781145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.69,A,,,V,,V,,V*61
2022-04-10T02:54:15.8777417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.72,A,,,V,,V,,V*6C
2022-04-10T02:54:16.8783526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.74,A,,,V,,V,,V*6C
2022-04-10T02:54:17.8779893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.67,A,,,V,,V,,V*68
2022-04-10T02:54:18.8780651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.57,A,,,V,,V,,V*63
2022-04-10T02:54:19.8781908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.50,A,,,V,,V,,V*64
2022-04-10T02:54:20.9981848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.43,A,,,V,,V,,V*6D
2022-04-10T02:54:21.8778757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.33,A,,,V,,V,,V*63
2022-04-10T02:54:22.8784971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.22,A,,,V,,V,,V*62
2022-04-10T02:54:23.8682024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.19,A,,,V,,V,,V*6A
2022-04-10T02:54:24.8787165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.20,A,,,V,,V,,V*61
2022-04-10T02:54:25.8788409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.23,A,,,V,,V,,V*6E
2022-04-10T02:54:26.8787434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.20,A,,,V,,V,,V*61
2022-04-10T02:54:27.8784834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.10,A,,,V,,V,,V*65
2022-04-10T02:54:28.8786571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.01,A,,,V,,V,,V*60
2022-04-10T02:54:29.8782909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.96,A,,,V,,V,,V*68
2022-04-10T02:54:30.8789617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.93,A,,,V,,V,,V*6D
2022-04-10T02:54:31.8786712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.91,A,,,V,,V,,V*6B
2022-04-10T02:54:32.8783251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.99,A,,,V,,V,,V*66
2022-04-10T02:54:33.8789138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.11,A,,,V,,V,,V*6E
2022-04-10T02:54:34.8789672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.21,A,,,V,,V,,V*6E
2022-04-10T02:54:36.8085835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.22,A,,,V,,V,,V*6C
2022-04-10T02:54:36.8782753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.17,A,,,V,,V,,V*6E
2022-04-10T02:54:37.8788832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.15,A,,,V,,V,,V*6D
2022-04-10T02:54:38.8786577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.17,A,,,V,,V,,V*68
2022-04-10T02:54:39.8791814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.19,A,,,V,,V,,V*67
2022-04-10T02:54:40.8788816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.17,A,,,V,,V,,V*64
2022-04-10T02:54:41.8687862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.14,A,,,V,,V,,V*67
2022-04-10T02:54:42.8693399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.18,A,,,V,,V,,V*6A
2022-04-10T02:54:43.8690372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.19,A,,,V,,V,,V*64
2022-04-10T02:54:44.8786843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.18,A,,,V,,V,,V*66
2022-04-10T02:54:45.8792884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.16,A,,,V,,V,,V*6A
2022-04-10T02:54:46.8789560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.12,A,,,V,,V,,V*63
2022-04-10T02:54:47.8688401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.10,A,,,V,,V,,V*60
2022-04-10T02:54:48.8695315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.14,A,,,V,,V,,V*6A
2022-04-10T02:54:49.8692368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.20,A,,,V,,V,,V*6E
2022-04-10T02:54:50.8688840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.22,A,,,V,,V,,V*6C
2022-04-10T02:54:51.9995414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.17,A,,,V,,V,,V*6A
2022-04-10T02:54:52.8695615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.12,A,,,V,,V,,V*65
2022-04-10T02:54:53.8693812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.11,A,,,V,,V,,V*67
2022-04-10T02:54:54.8690375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.20,A,,,V,,V,,V*6A
2022-04-10T02:54:55.8697307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.30,A,,,V,,V,,V*6F
2022-04-10T02:54:56.8694389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.33,A,,,V,,V,,V*63
2022-04-10T02:54:57.8691089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.28,A,,,V,,V,,V*66
2022-04-10T02:54:58.8597660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.25,A,,,V,,V,,V*65
2022-04-10T02:54:59.8693617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.28,A,,,V,,V,,V*68
2022-04-10T02:55:00.8598524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.35,A,,,V,,V,,V*6E
2022-04-10T02:55:01.8693562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.39,A,,,V,,V,,V*67
2022-04-10T02:55:02.8693875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.39,A,,,V,,V,,V*67
2022-04-10T02:55:03.8699093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.35,A,,,V,,V,,V*6E
2022-04-10T02:55:04.8696094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.36,A,,,V,,V,,V*69
2022-04-10T02:55:05.8692421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.39,A,,,V,,V,,V*64
2022-04-10T02:55:07.8094046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.41,A,,,V,,V,,V*67
2022-04-10T02:55:07.8700648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.42,A,,,V,,V,,V*6F
2022-04-10T02:55:08.8698302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.39,A,,,V,,V,,V*60
2022-04-10T02:55:09.8694749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.33,A,,,V,,V,,V*6C
2022-04-10T02:55:10.8700695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.22,A,,,V,,V,,V*63
2022-04-10T02:55:11.8696924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.14,A,,,V,,V,,V*65
2022-04-10T02:55:12.8701230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.10,A,,,V,,V,,V*65
2022-04-10T02:55:13.8697560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.12,A,,,V,,V,,V*64
2022-04-10T02:55:14.8702891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.21,A,,,V,,V,,V*6E
2022-04-10T02:55:15.8696378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.28,A,,,V,,V,,V*6E
2022-04-10T02:55:16.8704448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.28,A,,,V,,V,,V*66
2022-04-10T02:55:17.8695985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.21,A,,,V,,V,,V*6F
2022-04-10T02:55:18.8701330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.17,A,,,V,,V,,V*6A
2022-04-10T02:55:19.8598245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.21,A,,,V,,V,,V*6B
2022-04-10T02:55:20.8598903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.32,A,,,V,,V,,V*62
2022-04-10T02:55:21.8704382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.35,A,,,V,,V,,V*6D
2022-04-10T02:55:22.9902223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.28,A,,,V,,V,,V*6C
2022-04-10T02:55:23.8604030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.25,A,,,V,,V,,V*63
2022-04-10T02:55:24.8555986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.33,A,,,V,,V,,V*6D
2022-04-10T02:55:25.8585589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.45,A,,,V,,V,,V*67
2022-04-10T02:55:26.8553377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.50,A,,,V,,V,,V*68
2022-04-10T02:55:27.8450537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.43,A,,,V,,V,,V*66
2022-04-10T02:55:28.8451063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.32,A,,,V,,V,,V*6D
2022-04-10T02:55:29.8457347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.26,A,,,V,,V,,V*6F
2022-04-10T02:55:30.8550178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.28,A,,,V,,V,,V*65
2022-04-10T02:55:31.8554766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.35,A,,,V,,V,,V*64
2022-04-10T02:55:32.8559441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.41,A,,,V,,V,,V*64
2022-04-10T02:55:33.8555090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.38,A,,,V,,V,,V*63
2022-04-10T02:55:34.8559344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.30,A,,,V,,V,,V*6A
2022-04-10T02:55:35.8551764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.26,A,,,V,,V,,V*6C
2022-04-10T02:55:36.8458622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.25,A,,,V,,V,,V*6F
2022-04-10T02:55:38.7952276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.26,A,,,V,,V,,V*61
2022-04-10T02:55:38.8559516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.26,A,,,V,,V,,V*63
2022-04-10T02:55:39.8461450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.22,A,,,V,,V,,V*61
2022-04-10T02:55:40.8557866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.20,A,,,V,,V,,V*6D
2022-04-10T02:55:41.8554572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.19,A,,,V,,V,,V*6E
2022-04-10T02:55:42.8459913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.21,A,,,V,,V,,V*6E
2022-04-10T02:55:43.8458210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.22,A,,,V,,V,,V*65
2022-04-10T02:55:44.8463284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.23,A,,,V,,V,,V*6D
2022-04-10T02:55:45.8460062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.18,A,,,V,,V,,V*65
2022-04-10T02:55:46.8456329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.12,A,,,V,,V,,V*6D
2022-04-10T02:55:47.8462489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.08,A,,,V,,V,,V*6A
2022-04-10T02:55:48.8559328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.06,A,,,V,,V,,V*6E
2022-04-10T02:55:49.8564855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.04,A,,,V,,V,,V*68
2022-04-10T02:55:50.8463740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.07,A,,,V,,V,,V*61
2022-04-10T02:55:51.8459963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.11,A,,,V,,V,,V*61
2022-04-10T02:55:52.8459318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.12,A,,,V,,V,,V*66
2022-04-10T02:55:53.9759672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.08,A,,,V,,V,,V*68
2022-04-10T02:55:54.8462716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.09,A,,,V,,V,,V*6D
2022-04-10T02:55:55.8503884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.10,A,,,V,,V,,V*66
2022-04-10T02:55:56.8559572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.06,A,,,V,,V,,V*61
2022-04-10T02:55:57.8466437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.01,A,,,V,,V,,V*60
2022-04-10T02:55:58.8462471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.97,A,,,V,,V,,V*64
2022-04-10T02:55:59.8467231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.94,A,,,V,,V,,V*60
2022-04-10T02:56:00.8464231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.90,A,,,V,,V,,V*63
2022-04-10T02:56:01.8467412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.83,A,,,V,,V,,V*62
2022-04-10T02:56:02.8463762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.78,A,,,V,,V,,V*67
2022-04-10T02:56:03.8469340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.90,A,,,V,,V,,V*6C
2022-04-10T02:56:04.8466222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.12,A,,,V,,V,,V*64
2022-04-10T02:56:05.8462673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.21,A,,,V,,V,,V*6A
2022-04-10T02:56:06.8469030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.16,A,,,V,,V,,V*64
2022-04-10T02:56:07.8463863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.04,A,,,V,,V,,V*65
2022-04-10T02:56:09.7867468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.99,A,,,V,,V,,V*68
2022-04-10T02:56:09.8464837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.00,A,,,V,,V,,V*6C
2022-04-10T02:56:10.8470225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.98,A,,,V,,V,,V*6C
2022-04-10T02:56:11.8470617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.87,A,,,V,,V,,V*65
2022-04-10T02:56:12.8466905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-10T02:56:13.8470851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2022-04-10T02:56:14.8465726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.83,A,,,V,,V,,V*69
2022-04-10T02:56:15.8473400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.98,A,,,V,,V,,V*66
2022-04-10T02:56:16.8470345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.00,A,,,V,,V,,V*6E
2022-04-10T02:56:17.8466660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.97,A,,,V,,V,,V*68
2022-04-10T02:56:18.8471799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.91,A,,,V,,V,,V*63
2022-04-10T02:56:19.8468125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.89,A,,,V,,V,,V*6D
2022-04-10T02:56:20.8471328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.93,A,,,V,,V,,V*65
2022-04-10T02:56:21.8467754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.01,A,,,V,,V,,V*6F
2022-04-10T02:56:22.8468987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.07,A,,,V,,V,,V*67
2022-04-10T02:56:23.8475641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.11,A,,,V,,V,,V*6C
2022-04-10T02:56:24.9667738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.11,A,,,V,,V,,V*67
2022-04-10T02:56:25.8475876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.08,A,,,V,,V,,V*62
2022-04-10T02:56:26.8467772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.04,A,,,V,,V,,V*6B
2022-04-10T02:56:27.8469859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.02,A,,,V,,V,,V*6B
2022-04-10T02:56:28.8475813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.02,A,,,V,,V,,V*63
2022-04-10T02:56:29.8376319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.04,A,,,V,,V,,V*64
2022-04-10T02:56:30.8476541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.02,A,,,V,,V,,V*69
2022-04-10T02:56:31.8374158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.98,A,,,V,,V,,V*68
2022-04-10T02:56:32.8470033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.95,A,,,V,,V,,V*6E
2022-04-10T02:56:33.8475807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.93,A,,,V,,V,,V*68
2022-04-10T02:56:34.8471524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.94,A,,,V,,V,,V*6E
2022-04-10T02:56:35.8478765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.00,A,,,V,,V,,V*6B
2022-04-10T02:56:36.8416357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.05,A,,,V,,V,,V*67
2022-04-10T02:56:37.8375929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.03,A,,,V,,V,,V*6B
2022-04-10T02:56:38.8471640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.98,A,,,V,,V,,V*69
2022-04-10T02:56:40.7881396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.95,A,,,V,,V,,V*6E
2022-04-10T02:56:40.8479505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.94,A,,,V,,V,,V*62
2022-04-10T02:56:41.8478816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.01,A,,,V,,V,,V*6C
2022-04-10T02:56:42.8375857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.13,A,,,V,,V,,V*6F
2022-04-10T02:56:43.8481636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.20,A,,,V,,V,,V*66
2022-04-10T02:56:44.8379183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.13,A,,,V,,V,,V*6B
2022-04-10T02:56:45.8475788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.04,A,,,V,,V,,V*6B
2022-04-10T02:56:46.8381915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.00,A,,,V,,V,,V*6D
2022-04-10T02:56:47.8379870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.02,A,,,V,,V,,V*6F
2022-04-10T02:56:48.8476402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.13,A,,,V,,V,,V*62
2022-04-10T02:56:49.8475547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.16,A,,,V,,V,,V*60
2022-04-10T02:56:50.8481772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.11,A,,,V,,V,,V*6D
2022-04-10T02:56:51.8477906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.03,A,,,V,,V,,V*6E
2022-04-10T02:56:52.8384008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.04,A,,,V,,V,,V*66
2022-04-10T02:56:53.8381039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.09,A,,,V,,V,,V*65
2022-04-10T02:56:54.8380719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.09,A,,,V,,V,,V*61
2022-04-10T02:56:55.9681457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.08,A,,,V,,V,,V*60
2022-04-10T02:56:56.8483195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.02,A,,,V,,V,,V*68
2022-04-10T02:56:57.8385490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.91,A,,,V,,V,,V*68
2022-04-10T02:56:58.8380201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.79,A,,,V,,V,,V*6E
2022-04-10T02:56:59.8379166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.85,A,,,V,,V,,V*66
2022-04-10T02:57:00.8385335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.04,A,,,V,,V,,V*6F
2022-04-10T02:57:01.8381850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.21,A,,,V,,V,,V*61
2022-04-10T02:57:02.8387245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.28,A,,,V,,V,,V*6B
2022-04-10T02:57:03.8284674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.26,A,,,V,,V,,V*67
2022-04-10T02:57:04.8380638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.20,A,,,V,,V,,V*62
2022-04-10T02:57:05.8386806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.14,A,,,V,,V,,V*62
2022-04-10T02:57:06.8383538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.15,A,,,V,,V,,V*6C
2022-04-10T02:57:07.8384685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.20,A,,,V,,V,,V*60
2022-04-10T02:57:08.8390129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.24,A,,,V,,V,,V*66
2022-04-10T02:57:09.8387139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.23,A,,,V,,V,,V*67
2022-04-10T02:57:11.7789819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.22,A,,,V,,V,,V*66
2022-04-10T02:57:11.8387882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.26,A,,,V,,V,,V*6B
2022-04-10T02:57:12.8384255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.24,A,,,V,,V,,V*6E
2022-04-10T02:57:13.8390492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.23,A,,,V,,V,,V*68
2022-04-10T02:57:14.8389115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.24,A,,,V,,V,,V*6D
2022-04-10T02:57:15.8385472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.28,A,,,V,,V,,V*69
2022-04-10T02:57:16.8391529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.34,A,,,V,,V,,V*69
2022-04-10T02:57:17.8391302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.36,A,,,V,,V,,V*6A
2022-04-10T02:57:18.8387424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.32,A,,,V,,V,,V*6D
2022-04-10T02:57:19.8392996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.27,A,,,V,,V,,V*6E
2022-04-10T02:57:20.8389783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.22,A,,,V,,V,,V*62
2022-04-10T02:57:21.8386259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.26,A,,,V,,V,,V*6C
2022-04-10T02:57:22.8389245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.35,A,,,V,,V,,V*6A
2022-04-10T02:57:23.8394992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.37,A,,,V,,V,,V*69
2022-04-10T02:57:24.8394807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.27,A,,,V,,V,,V*6F
2022-04-10T02:57:25.8387460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.16,A,,,V,,V,,V*66
2022-04-10T02:57:26.9588443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.11,A,,,V,,V,,V*60
2022-04-10T02:57:27.8393861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.07,A,,,V,,V,,V*66
2022-04-10T02:57:28.8390212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.03,A,,,V,,V,,V*63
2022-04-10T02:57:29.8296147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.02,A,,,V,,V,,V*69
2022-04-10T02:57:30.8392417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.01,A,,,V,,V,,V*63
2022-04-10T02:57:31.8388775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.00,A,,,V,,V,,V*68
2022-04-10T02:57:32.8296107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.00,A,,,V,,V,,V*68
2022-04-10T02:57:33.8293952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.07,A,,,V,,V,,V*65
2022-04-10T02:57:34.8390014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.16,A,,,V,,V,,V*64
2022-04-10T02:57:35.8296774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.22,A,,,V,,V,,V*68
2022-04-10T02:57:36.8292904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.17,A,,,V,,V,,V*67
2022-04-10T02:57:37.8398332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.12,A,,,V,,V,,V*63
2022-04-10T02:57:38.8394959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.10,A,,,V,,V,,V*6A
2022-04-10T02:57:39.8396440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.08,A,,,V,,V,,V*6A
2022-04-10T02:57:40.8293209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.02,A,,,V,,V,,V*62
2022-04-10T02:57:42.7698373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.99,A,,,V,,V,,V*6A
2022-04-10T02:57:42.8394993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.03,A,,,V,,V,,V*6A
2022-04-10T02:57:43.8300379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.15,A,,,V,,V,,V*6C
2022-04-10T02:57:44.8398126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.23,A,,,V,,V,,V*6F
2022-04-10T02:57:45.8296641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.19,A,,,V,,V,,V*6B
2022-04-10T02:57:46.8302163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.12,A,,,V,,V,,V*63
2022-04-10T02:57:47.8299113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.12,A,,,V,,V,,V*68
2022-04-10T02:57:48.8301249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.20,A,,,V,,V,,V*61
2022-04-10T02:57:49.8297513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.27,A,,,V,,V,,V*68
2022-04-10T02:57:50.8303152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.24,A,,,V,,V,,V*6D
2022-04-10T02:57:51.8300365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.18,A,,,V,,V,,V*60
2022-04-10T02:57:52.8301154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.13,A,,,V,,V,,V*6D
2022-04-10T02:57:53.8297660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.17,A,,,V,,V,,V*65
2022-04-10T02:57:54.8297987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.25,A,,,V,,V,,V*6A
2022-04-10T02:57:55.8299631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.24,A,,,V,,V,,V*64
2022-04-10T02:57:56.8305238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.19,A,,,V,,V,,V*63
2022-04-10T02:57:57.9606148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.17,A,,,V,,V,,V*65
2022-04-10T02:57:58.8304719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.19,A,,,V,,V,,V*64
2022-04-10T02:57:59.8300857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.18,A,,,V,,V,,V*69
2022-04-10T02:58:00.8306799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.13,A,,,V,,V,,V*6E
2022-04-10T02:58:01.8303703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.17,A,,,V,,V,,V*6A
2022-04-10T02:58:02.8300079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.25,A,,,V,,V,,V*63
2022-04-10T02:58:03.8306363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.30,A,,,V,,V,,V*6C
2022-04-10T02:58:04.8302474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.26,A,,,V,,V,,V*60
2022-04-10T02:58:05.8308559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.21,A,,,V,,V,,V*6C
2022-04-10T02:58:06.8305499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.24,A,,,V,,V,,V*68
2022-04-10T02:58:07.8308616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.32,A,,,V,,V,,V*63
2022-04-10T02:58:08.8307063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.40,A,,,V,,V,,V*64
2022-04-10T02:58:09.8301878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.41,A,,,V,,V,,V*62
2022-04-10T02:58:10.8308061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.32,A,,,V,,V,,V*65
2022-04-10T02:58:11.8305033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.19,A,,,V,,V,,V*6B
2022-04-10T02:58:13.7707884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.13,A,,,V,,V,,V*66
2022-04-10T02:58:13.8305168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.12,A,,,V,,V,,V*6C
2022-04-10T02:58:14.8310676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.14,A,,,V,,V,,V*65
2022-04-10T02:58:15.8307612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.14,A,,,V,,V,,V*6A
2022-04-10T02:58:16.8304377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.18,A,,,V,,V,,V*6E
2022-04-10T02:58:17.8311338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.28,A,,,V,,V,,V*6D
2022-04-10T02:58:18.8253771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.34,A,,,V,,V,,V*60
2022-04-10T02:58:19.8311996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.36,A,,,V,,V,,V*64
2022-04-10T02:58:20.8308213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.35,A,,,V,,V,,V*66
2022-04-10T02:58:21.8305552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.29,A,,,V,,V,,V*6B
2022-04-10T02:58:22.8312803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.22,A,,,V,,V,,V*65
2022-04-10T02:58:23.8308225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.10,A,,,V,,V,,V*62
2022-04-10T02:58:24.8313802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.96,A,,,V,,V,,V*63
2022-04-10T02:58:25.8311298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.90,A,,,V,,V,,V*62
2022-04-10T02:58:26.8309700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.99,A,,,V,,V,,V*62
2022-04-10T02:58:27.8315539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.18,A,,,V,,V,,V*6D
2022-04-10T02:58:28.9507249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.29,A,,,V,,V,,V*69
2022-04-10T02:58:29.8308877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.28,A,,,V,,V,,V*63
2022-04-10T02:58:30.8315196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.18,A,,,V,,V,,V*6A
2022-04-10T02:58:31.8314362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.10,A,,,V,,V,,V*60
2022-04-10T02:58:32.8309337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.10,A,,,V,,V,,V*65
2022-04-10T02:58:33.8315407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.12,A,,,V,,V,,V*67
2022-04-10T02:58:34.8313438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.12,A,,,V,,V,,V*61
2022-04-10T02:58:35.8316958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.10,A,,,V,,V,,V*60
2022-04-10T02:58:36.8315610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.15,A,,,V,,V,,V*62
2022-04-10T02:58:37.8311710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.16,A,,,V,,V,,V*6C
2022-04-10T02:58:38.8318163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.19,A,,,V,,V,,V*63
2022-04-10T02:58:39.8311009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.25,A,,,V,,V,,V*67
2022-04-10T02:58:40.8217590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.32,A,,,V,,V,,V*60
2022-04-10T02:58:41.8314913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.37,A,,,V,,V,,V*60
2022-04-10T02:58:42.8320377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.38,A,,,V,,V,,V*6C
2022-04-10T02:58:44.7716440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.36,A,,,V,,V,,V*62
2022-04-10T02:58:44.8314096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.33,A,,,V,,V,,V*66
2022-04-10T02:58:45.8219833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.36,A,,,V,,V,,V*68
2022-04-10T02:58:46.8316131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.39,A,,,V,,V,,V*6A
2022-04-10T02:58:47.8213132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.36,A,,,V,,V,,V*6B
2022-04-10T02:58:48.8219855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.30,A,,,V,,V,,V*67
2022-04-10T02:58:49.8215893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.27,A,,,V,,V,,V*64
2022-04-10T02:58:50.8221525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.33,A,,,V,,V,,V*66
2022-04-10T02:58:51.8318027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.43,A,,,V,,V,,V*6E
2022-04-10T02:58:52.8323345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.51,A,,,V,,V,,V*64
2022-04-10T02:58:53.8223446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.51,A,,,V,,V,,V*61
2022-04-10T02:58:54.8220559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.47,A,,,V,,V,,V*61
2022-04-10T02:58:55.8216739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.43,A,,,V,,V,,V*63
2022-04-10T02:58:56.8224449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.40,A,,,V,,V,,V*63
2022-04-10T02:58:57.8221350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.35,A,,,V,,V,,V*65
2022-04-10T02:58:58.8218821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.33,A,,,V,,V,,V*6F
2022-04-10T02:58:59.9519760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.31,A,,,V,,V,,V*65
2022-04-10T02:59:00.8221424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.29,A,,,V,,V,,V*6D
2022-04-10T02:59:01.8223044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.30,A,,,V,,V,,V*66
2022-04-10T02:59:02.8219311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.33,A,,,V,,V,,V*61
2022-04-10T02:59:03.8225614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.31,A,,,V,,V,,V*66
2022-04-10T02:59:04.8221847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.28,A,,,V,,V,,V*6B
2022-04-10T02:59:05.8127847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.27,A,,,V,,V,,V*61
2022-04-10T02:59:06.8225743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.30,A,,,V,,V,,V*6C
2022-04-10T02:59:07.8221959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.33,A,,,V,,V,,V*67
2022-04-10T02:59:08.8228028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.29,A,,,V,,V,,V*64
2022-04-10T02:59:09.8229011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.20,A,,,V,,V,,V*64
2022-04-10T02:59:10.8126491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.17,A,,,V,,V,,V*65
2022-04-10T02:59:11.8222441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.21,A,,,V,,V,,V*6C
2022-04-10T02:59:12.8228592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.24,A,,,V,,V,,V*66
2022-04-10T02:59:13.8229538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.22,A,,,V,,V,,V*66
2022-04-10T02:59:15.7625442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.21,A,,,V,,V,,V*61
2022-04-10T02:59:15.8222922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.23,A,,,V,,V,,V*61
2022-04-10T02:59:16.8229024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.25,A,,,V,,V,,V*61
2022-04-10T02:59:17.8229160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.26,A,,,V,,V,,V*62
2022-04-10T02:59:18.8225569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.25,A,,,V,,V,,V*65
2022-04-10T02:59:19.8232135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.20,A,,,V,,V,,V*6E
2022-04-10T02:59:20.8229108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.13,A,,,V,,V,,V*65
2022-04-10T02:59:21.8225399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.12,A,,,V,,V,,V*66
2022-04-10T02:59:22.8231568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.19,A,,,V,,V,,V*6E
2022-04-10T02:59:23.8228630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.20,A,,,V,,V,,V*61
2022-04-10T02:59:24.8227507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.08,A,,,V,,V,,V*6D
2022-04-10T02:59:25.8233040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.93,A,,,V,,V,,V*63
2022-04-10T02:59:26.8229973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.94,A,,,V,,V,,V*6C
2022-04-10T02:59:27.8232382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.03,A,,,V,,V,,V*63
2022-04-10T02:59:28.8228738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.09,A,,,V,,V,,V*6F
2022-04-10T02:59:29.8228366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.16,A,,,V,,V,,V*62
2022-04-10T02:59:30.9431716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.17,A,,,V,,V,,V*67
2022-04-10T02:59:31.8232231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.23,A,,,V,,V,,V*61
2022-04-10T02:59:32.8233398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.33,A,,,V,,V,,V*63
2022-04-10T02:59:33.8231944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.39,A,,,V,,V,,V*6A
2022-04-10T02:59:34.8228454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.33,A,,,V,,V,,V*6E
2022-04-10T02:59:35.8234449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.20,A,,,V,,V,,V*67
2022-04-10T02:59:36.8231092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.14,A,,,V,,V,,V*64
2022-04-10T02:59:37.8231273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.19,A,,,V,,V,,V*68
2022-04-10T02:59:38.8237022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.33,A,,,V,,V,,V*62
2022-04-10T02:59:39.8234580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.44,A,,,V,,V,,V*66
2022-04-10T02:59:40.8233467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.49,A,,,V,,V,,V*6F
2022-04-10T02:59:41.8136102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.49,A,,,V,,V,,V*69
2022-04-10T02:59:42.8132557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.46,A,,,V,,V,,V*64
2022-04-10T02:59:43.8138763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.39,A,,,V,,V,,V*6B
2022-04-10T02:59:44.8236646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.32,A,,,V,,V,,V*67
2022-04-10T02:59:46.7533971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.30,A,,,V,,V,,V*64
2022-04-10T02:59:46.8239726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.29,A,,,V,,V,,V*62
2022-04-10T02:59:47.8137419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.25,A,,,V,,V,,V*67
2022-04-10T02:59:48.8133803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.22,A,,,V,,V,,V*67
2022-04-10T02:59:49.8134822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.19,A,,,V,,V,,V*67
2022-04-10T02:59:50.8239324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.19,A,,,V,,V,,V*68
2022-04-10T02:59:51.8235730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.17,A,,,V,,V,,V*61
2022-04-10T02:59:52.8141911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.14,A,,,V,,V,,V*62
2022-04-10T02:59:53.8141816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.11,A,,,V,,V,,V*65
2022-04-10T02:59:54.8139388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.10,A,,,V,,V,,V*65
2022-04-10T02:59:55.8237197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.08,A,,,V,,V,,V*6F
2022-04-10T02:59:56.8235706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.05,A,,,V,,V,,V*6B
2022-04-10T02:59:57.8141187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.00,A,,,V,,V,,V*66
2022-04-10T02:59:58.8139660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.00,A,,,V,,V,,V*66
2022-04-10T02:59:59.8136146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.04,A,,,V,,V,,V*62
2022-04-10T03:00:00.8142662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.09,A,,,V,,V,,V*6F
2022-04-10T03:00:01.9445456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.14,A,,,V,,V,,V*6A
2022-04-10T03:00:02.8237472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.17,A,,,V,,V,,V*62
2022-04-10T03:00:03.8243674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.17,A,,,V,,V,,V*63
2022-04-10T03:00:04.8140546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.16,A,,,V,,V,,V*6F
2022-04-10T03:00:05.8245709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.14,A,,,V,,V,,V*6F
2022-04-10T03:00:06.8143333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.16,A,,,V,,V,,V*6B
2022-04-10T03:00:07.8140692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.22,A,,,V,,V,,V*6B
2022-04-10T03:00:08.8139536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.25,A,,,V,,V,,V*65
2022-04-10T03:00:09.8146744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.22,A,,,V,,V,,V*6B
2022-04-10T03:00:10.8139678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.19,A,,,V,,V,,V*6B
2022-04-10T03:00:11.8143382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.19,A,,,V,,V,,V*67
2022-04-10T03:00:12.8145299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.26,A,,,V,,V,,V*65
2022-04-10T03:00:13.8141743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.33,A,,,V,,V,,V*64
2022-04-10T03:00:14.8147846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.33,A,,,V,,V,,V*64
2022-04-10T03:00:15.8144148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.34,A,,,V,,V,,V*67
2022-04-10T03:00:17.7549803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.38,A,,,V,,V,,V*69
2022-04-10T03:00:17.8147218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.43,A,,,V,,V,,V*67
2022-04-10T03:00:18.8151061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.38,A,,,V,,V,,V*6C
2022-04-10T03:00:19.8148220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.26,A,,,V,,V,,V*64
2022-04-10T03:00:20.8148199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.18,A,,,V,,V,,V*61
2022-04-10T03:00:21.8146822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.22,A,,,V,,V,,V*64
2022-04-10T03:00:22.8145097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.31,A,,,V,,V,,V*66
2022-04-10T03:00:23.8146787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.39,A,,,V,,V,,V*68
2022-04-10T03:00:24.8152126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.45,A,,,V,,V,,V*6E
2022-04-10T03:00:25.8151932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.49,A,,,V,,V,,V*6C
2022-04-10T03:00:26.8148663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.44,A,,,V,,V,,V*6A
2022-04-10T03:00:27.8145367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.36,A,,,V,,V,,V*63
2022-04-10T03:00:28.8151357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.29,A,,,V,,V,,V*65
2022-04-10T03:00:29.8053100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.21,A,,,V,,V,,V*65
2022-04-10T03:00:30.8150453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.19,A,,,V,,V,,V*6F
2022-04-10T03:00:31.8152614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.19,A,,,V,,V,,V*6D
2022-04-10T03:00:32.9355117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.19,A,,,V,,V,,V*6D
2022-04-10T03:00:33.8147321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.18,A,,,V,,V,,V*6D
2022-04-10T03:00:34.8151486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.19,A,,,V,,V,,V*6F
2022-04-10T03:00:35.8152538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.26,A,,,V,,V,,V*63
2022-04-10T03:00:36.8148671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.32,A,,,V,,V,,V*67
2022-04-10T03:00:37.8155052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.35,A,,,V,,V,,V*66
2022-04-10T03:00:38.8054531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.32,A,,,V,,V,,V*67
2022-04-10T03:00:39.8150216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.23,A,,,V,,V,,V*62
2022-04-10T03:00:40.8057076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.15,A,,,V,,V,,V*61
2022-04-10T03:00:41.8152651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.16,A,,,V,,V,,V*63
2022-04-10T03:00:42.8154592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.15,A,,,V,,V,,V*66
2022-04-10T03:00:43.8150543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.09,A,,,V,,V,,V*68
2022-04-10T03:00:44.8156738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.03,A,,,V,,V,,V*63
2022-04-10T03:00:45.8152993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.03,A,,,V,,V,,V*65
2022-04-10T03:00:46.8157584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.09,A,,,V,,V,,V*6F
2022-04-10T03:00:48.7555831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.12,A,,,V,,V,,V*6D
2022-04-10T03:00:48.8153318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.12,A,,,V,,V,,V*6D
2022-04-10T03:00:49.8059989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-1.10,A,,,V,,V,,V*64
2022-04-10T03:00:50.8056925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.05,A,,,V,,V,,V*66
2022-04-10T03:00:51.8055541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.99,A,,,V,,V,,V*65
2022-04-10T03:00:52.8054821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.03,A,,,V,,V,,V*6E
2022-04-10T03:00:53.8058568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.11,A,,,V,,V,,V*6E
2022-04-10T03:00:54.8056970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.19,A,,,V,,V,,V*66
2022-04-10T03:00:55.8055469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.23,A,,,V,,V,,V*60
2022-04-10T03:00:56.8061706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.19,A,,,V,,V,,V*69
2022-04-10T03:00:57.8059064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-1.11,A,,,V,,V,,V*66
2022-04-10T03:00:58.8055440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-1.06,A,,,V,,V,,V*6C
2022-04-10T03:00:59.8062086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.98,A,,,V,,V,,V*6C
2022-04-10T03:01:00.8058355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.97,A,,,V,,V,,V*66
2022-04-10T03:01:01.8064672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.13,A,,,V,,V,,V*67
2022-04-10T03:01:02.8061574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.27,A,,,V,,V,,V*6D
2022-04-10T03:01:03.9362359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.31,A,,,V,,V,,V*67
2022-04-10T03:01:04.8064155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.28,A,,,V,,V,,V*6C
2022-04-10T03:01:05.8060378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.24,A,,,V,,V,,V*61
2022-04-10T03:01:06.7966425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.28,A,,,V,,V,,V*6D
2022-04-10T03:01:07.7963372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.40,A,,,V,,V,,V*63
2022-04-10T03:01:08.8059339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.49,A,,,V,,V,,V*6A
2022-04-10T03:01:09.8065526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.44,A,,,V,,V,,V*68
2022-04-10T03:01:10.8062977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.31,A,,,V,,V,,V*67
2022-04-10T03:01:11.8059318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.24,A,,,V,,V,,V*67
2022-04-10T03:01:12.8065484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.32,A,,,V,,V,,V*61
2022-04-10T03:01:13.8061860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.54,A,,,V,,V,,V*61
2022-04-10T03:01:14.8067980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.71,A,,,V,,V,,V*60
2022-04-10T03:01:15.7974834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.76,A,,,V,,V,,V*69
2022-04-10T03:01:16.8068730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.74,A,,,V,,V,,V*6C
2022-04-10T03:01:17.8065734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.69,A,,,V,,V,,V*65
2022-04-10T03:01:19.7461863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.62,A,,,V,,V,,V*6F
2022-04-10T03:01:19.8068847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.57,A,,,V,,V,,V*62
2022-04-10T03:01:20.8062699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.53,A,,,V,,V,,V*66
2022-04-10T03:01:21.8068689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.50,A,,,V,,V,,V*67
2022-04-10T03:01:22.8065738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.42,A,,,V,,V,,V*67
2022-04-10T03:01:23.8071572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.37,A,,,V,,V,,V*63
2022-04-10T03:01:24.8068935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.34,A,,,V,,V,,V*63
2022-04-10T03:01:25.8065318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.32,A,,,V,,V,,V*63
2022-04-10T03:01:26.8072018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.30,A,,,V,,V,,V*60
2022-04-10T03:01:27.8064446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.29,A,,,V,,V,,V*68
2022-04-10T03:01:28.7971347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.25,A,,,V,,V,,V*68
2022-04-10T03:01:29.8067132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.21,A,,,V,,V,,V*6D
2022-04-10T03:01:30.8072415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.16,A,,,V,,V,,V*6C
2022-04-10T03:01:31.8069573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.05,A,,,V,,V,,V*6C
2022-04-10T03:01:32.8065913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.92,A,,,V,,V,,V*66
2022-04-10T03:01:33.7972522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.91,A,,,V,,V,,V*60
2022-04-10T03:01:34.9273590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.96,A,,,V,,V,,V*6D
2022-04-10T03:01:35.8069787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.00,A,,,V,,V,,V*66
2022-04-10T03:01:36.7975700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.01,A,,,V,,V,,V*62
2022-04-10T03:01:37.7972795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.02,A,,,V,,V,,V*6D
2022-04-10T03:01:38.8071620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.06,A,,,V,,V,,V*6E
2022-04-10T03:01:39.8067946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.07,A,,,V,,V,,V*6F
2022-04-10T03:01:40.8073873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.04,A,,,V,,V,,V*6B
2022-04-10T03:01:41.8070239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.00,A,,,V,,V,,V*62
2022-04-10T03:01:42.8077317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.01,A,,,V,,V,,V*6C
2022-04-10T03:01:43.8074206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.10,A,,,V,,V,,V*6C
2022-04-10T03:01:44.8070564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.19,A,,,V,,V,,V*67
2022-04-10T03:01:45.8076938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.27,A,,,V,,V,,V*6D
2022-04-10T03:01:46.7978216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.34,A,,,V,,V,,V*6E
2022-04-10T03:01:47.8072627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.34,A,,,V,,V,,V*66
2022-04-10T03:01:48.8078571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.24,A,,,V,,V,,V*6C
2022-04-10T03:01:50.7476846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.09,A,,,V,,V,,V*6E
2022-04-10T03:01:50.8074133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.07,A,,,V,,V,,V*6C
2022-04-10T03:01:51.8079758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.17,A,,,V,,V,,V*65
2022-04-10T03:01:52.7977413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.25,A,,,V,,V,,V*64
2022-04-10T03:01:53.7973741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.29,A,,,V,,V,,V*67
2022-04-10T03:01:54.7979862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.31,A,,,V,,V,,V*65
2022-04-10T03:01:55.7981750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.44,A,,,V,,V,,V*60
2022-04-10T03:01:56.8073633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.62,A,,,V,,V,,V*6B
2022-04-10T03:01:57.7982051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.71,A,,,V,,V,,V*64
2022-04-10T03:01:58.7978952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.69,A,,,V,,V,,V*61
2022-04-10T03:01:59.8075073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.59,A,,,V,,V,,V*6A
2022-04-10T03:02:00.7981906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.49,A,,,V,,V,,V*6F
2022-04-10T03:02:01.7979580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.45,A,,,V,,V,,V*62
2022-04-10T03:02:02.7984289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.44,A,,,V,,V,,V*63
2022-04-10T03:02:03.7981306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.41,A,,,V,,V,,V*6E
2022-04-10T03:02:04.7977852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.39,A,,,V,,V,,V*6B
2022-04-10T03:02:05.9280088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.48,A,,,V,,V,,V*6E
2022-04-10T03:02:06.7977439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.66,A,,,V,,V,,V*62
2022-04-10T03:02:07.7984460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.80,A,,,V,,V,,V*68
2022-04-10T03:02:08.7981438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.89,A,,,V,,V,,V*67
2022-04-10T03:02:09.7977825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.85,A,,,V,,V,,V*6A
2022-04-10T03:02:10.7984027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.70,A,,,V,,V,,V*6D
2022-04-10T03:02:11.7982855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.54,A,,,V,,V,,V*6E
2022-04-10T03:02:12.7980272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.46,A,,,V,,V,,V*63
2022-04-10T03:02:13.7986465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.42,A,,,V,,V,,V*68
2022-04-10T03:02:14.7983440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.41,A,,,V,,V,,V*66
2022-04-10T03:02:15.7979853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.43,A,,,V,,V,,V*66
2022-04-10T03:02:16.7986610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.51,A,,,V,,V,,V*6B
2022-04-10T03:02:17.7985376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.59,A,,,V,,V,,V*6C
2022-04-10T03:02:18.7983073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.69,A,,,V,,V,,V*6D
2022-04-10T03:02:19.7988680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.73,A,,,V,,V,,V*66
2022-04-10T03:02:21.7384210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.70,A,,,V,,V,,V*63
2022-04-10T03:02:21.7981852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.59,A,,,V,,V,,V*6A
2022-04-10T03:02:22.7988080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.43,A,,,V,,V,,V*6D
2022-04-10T03:02:23.7984408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.28,A,,,V,,V,,V*63
2022-04-10T03:02:24.7989671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.20,A,,,V,,V,,V*62
2022-04-10T03:02:25.7986928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.19,A,,,V,,V,,V*64
2022-04-10T03:02:26.7983229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.26,A,,,V,,V,,V*64
2022-04-10T03:02:27.7984137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.33,A,,,V,,V,,V*66
2022-04-10T03:02:28.7886948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.38,A,,,V,,V,,V*68
2022-04-10T03:02:29.7991760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.37,A,,,V,,V,,V*60
2022-04-10T03:02:30.7989238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.31,A,,,V,,V,,V*67
2022-04-10T03:02:31.7985844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.25,A,,,V,,V,,V*64
2022-04-10T03:02:32.7988765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.22,A,,,V,,V,,V*6F
2022-04-10T03:02:33.7985091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.21,A,,,V,,V,,V*63
2022-04-10T03:02:34.7891961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.17,A,,,V,,V,,V*68
2022-04-10T03:02:35.7987968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.16,A,,,V,,V,,V*65
2022-04-10T03:02:36.9188010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.15,A,,,V,,V,,V*68
2022-04-10T03:02:37.7991257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.10,A,,,V,,V,,V*6C
2022-04-10T03:02:38.7994619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.01,A,,,V,,V,,V*6D
2022-04-10T03:02:39.7987080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.94,A,,,V,,V,,V*60
2022-04-10T03:02:40.7993466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.90,A,,,V,,V,,V*66
2022-04-10T03:02:41.7989604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.92,A,,,V,,V,,V*68
2022-04-10T03:02:42.7995774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.03,A,,,V,,V,,V*6D
2022-04-10T03:02:43.7892758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.13,A,,,V,,V,,V*64
2022-04-10T03:02:44.7991558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.13,A,,,V,,V,,V*64
2022-04-10T03:02:45.7897786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.06,A,,,V,,V,,V*62
2022-04-10T03:02:46.7894798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.96,A,,,V,,V,,V*61
2022-04-10T03:02:47.7891391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.92,A,,,V,,V,,V*65
2022-04-10T03:02:48.7898945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.95,A,,,V,,V,,V*6E
2022-04-10T03:02:49.7895919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.01,A,,,V,,V,,V*62
2022-04-10T03:02:50.7895863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.02,A,,,V,,V,,V*64
2022-04-10T03:02:52.7399550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.99,A,,,V,,V,,V*60
2022-04-10T03:02:52.7997615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.99,A,,,V,,V,,V*65
2022-04-10T03:02:53.7993898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.05,A,,,V,,V,,V*6B
2022-04-10T03:02:54.7901120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.09,A,,,V,,V,,V*6C
2022-04-10T03:02:55.7897965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.05,A,,,V,,V,,V*68
2022-04-10T03:02:56.7898701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.98,A,,,V,,V,,V*61
2022-04-10T03:02:57.7897006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.95,A,,,V,,V,,V*6D
2022-04-10T03:02:58.7895326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.01,A,,,V,,V,,V*63
2022-04-10T03:02:59.7901693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.10,A,,,V,,V,,V*66
2022-04-10T03:03:00.7898033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.11,A,,,V,,V,,V*61
2022-04-10T03:03:01.7902316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.10,A,,,V,,V,,V*67
2022-04-10T03:03:02.7899289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.11,A,,,V,,V,,V*6D
2022-04-10T03:03:03.7895573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.12,A,,,V,,V,,V*63
2022-04-10T03:03:04.7901728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.16,A,,,V,,V,,V*63
2022-04-10T03:03:05.7898248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.20,A,,,V,,V,,V*66
2022-04-10T03:03:06.7903636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.20,A,,,V,,V,,V*60
2022-04-10T03:03:07.9203938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.16,A,,,V,,V,,V*60
2022-04-10T03:03:08.7896867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.11,A,,,V,,V,,V*66
2022-04-10T03:03:09.7905359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.07,A,,,V,,V,,V*68
2022-04-10T03:03:10.7902379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.02,A,,,V,,V,,V*6C
2022-04-10T03:03:11.7898623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.00,A,,,V,,V,,V*6D
2022-04-10T03:03:12.7906701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.03,A,,,V,,V,,V*61
2022-04-10T03:03:13.7903658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.11,A,,,V,,V,,V*63
2022-04-10T03:03:14.7900101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.16,A,,,V,,V,,V*60
2022-04-10T03:03:15.7905976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.15,A,,,V,,V,,V*67
2022-04-10T03:03:16.7902244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.09,A,,,V,,V,,V*6A
2022-04-10T03:03:17.7907908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.03,A,,,V,,V,,V*60
2022-04-10T03:03:18.7904567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.04,A,,,V,,V,,V*6E
2022-04-10T03:03:19.7905549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.09,A,,,V,,V,,V*6E
2022-04-10T03:03:20.7902096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.15,A,,,V,,V,,V*66
2022-04-10T03:03:21.7906003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.14,A,,,V,,V,,V*67
2022-04-10T03:03:23.7308923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.08,A,,,V,,V,,V*6F
2022-04-10T03:03:23.7906291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.07,A,,,V,,V,,V*66
2022-04-10T03:03:24.7909519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.06,A,,,V,,V,,V*62
2022-04-10T03:03:25.7902426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.06,A,,,V,,V,,V*66
2022-04-10T03:03:26.7908580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.07,A,,,V,,V,,V*61
2022-04-10T03:03:27.7904741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.14,A,,,V,,V,,V*67
2022-04-10T03:03:28.7910075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.18,A,,,V,,V,,V*6D
2022-04-10T03:03:29.7909381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.11,A,,,V,,V,,V*60
2022-04-10T03:03:30.7905830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.02,A,,,V,,V,,V*66
2022-04-10T03:03:31.7905032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.97,A,,,V,,V,,V*6D
2022-04-10T03:03:32.7909933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.06,A,,,V,,V,,V*63
2022-04-10T03:03:33.7904962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.24,A,,,V,,V,,V*67
2022-04-10T03:03:34.7912725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.37,A,,,V,,V,,V*6D
2022-04-10T03:03:35.7912530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.41,A,,,V,,V,,V*69
2022-04-10T03:03:36.7906745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.39,A,,,V,,V,,V*63
2022-04-10T03:03:37.7908560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.40,A,,,V,,V,,V*63
2022-04-10T03:03:38.9111464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.36,A,,,V,,V,,V*64
2022-04-10T03:03:39.7913991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.27,A,,,V,,V,,V*65
2022-04-10T03:03:40.7910920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.18,A,,,V,,V,,V*6A
2022-04-10T03:03:41.7815224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.12,A,,,V,,V,,V*62
2022-04-10T03:03:42.7911432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.13,A,,,V,,V,,V*6D
2022-04-10T03:03:43.7908284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.05,A,,,V,,V,,V*6A
2022-04-10T03:03:44.7913977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.00,A,,,V,,V,,V*67
2022-04-10T03:03:45.7810933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.97,A,,,V,,V,,V*6A
2022-04-10T03:03:46.7909382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.95,A,,,V,,V,,V*6B
2022-04-10T03:03:47.7915490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.95,A,,,V,,V,,V*6A
2022-04-10T03:03:48.7909163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.98,A,,,V,,V,,V*6D
2022-04-10T03:03:49.7915606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.98,A,,,V,,V,,V*67
2022-04-10T03:03:50.7912086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.91,A,,,V,,V,,V*65
2022-04-10T03:03:51.7918125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.81,A,,,V,,V,,V*6E
2022-04-10T03:03:52.7918941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.81,A,,,V,,V,,V*68
2022-04-10T03:03:54.7219631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.89,A,,,V,,V,,V*61
2022-04-10T03:03:54.7916942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.98,A,,,V,,V,,V*6D
2022-04-10T03:03:55.7916729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.05,A,,,V,,V,,V*67
2022-04-10T03:03:56.7813867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.02,A,,,V,,V,,V*6F
2022-04-10T03:03:57.7820067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.99,A,,,V,,V,,V*6E
2022-04-10T03:03:58.7916349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.03,A,,,V,,V,,V*6A
2022-04-10T03:03:59.7813206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.12,A,,,V,,V,,V*6F
2022-04-10T03:04:00.7919052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.19,A,,,V,,V,,V*6F
2022-04-10T03:04:01.7820849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.21,A,,,V,,V,,V*64
2022-04-10T03:04:02.7817242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.17,A,,,V,,V,,V*64
2022-04-10T03:04:03.7922030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.14,A,,,V,,V,,V*66
2022-04-10T03:04:04.7819652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.10,A,,,V,,V,,V*63
2022-04-10T03:04:05.7821763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.03,A,,,V,,V,,V*6C
2022-04-10T03:04:06.7815572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.97,A,,,V,,V,,V*6D
2022-04-10T03:04:07.7817456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.01,A,,,V,,V,,V*63
2022-04-10T03:04:08.7823615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.09,A,,,V,,V,,V*64
2022-04-10T03:04:09.9123904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.12,A,,,V,,V,,V*65
2022-04-10T03:04:10.7825572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.10,A,,,V,,V,,V*65
2022-04-10T03:04:11.7822457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.11,A,,,V,,V,,V*6F
2022-04-10T03:04:12.7818771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.16,A,,,V,,V,,V*61
2022-04-10T03:04:13.7826363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.20,A,,,V,,V,,V*60
2022-04-10T03:04:14.7823469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.19,A,,,V,,V,,V*6E
2022-04-10T03:04:15.7820262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.10,A,,,V,,V,,V*61
2022-04-10T03:04:16.7825810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.97,A,,,V,,V,,V*67
2022-04-10T03:04:17.7822863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.84,A,,,V,,V,,V*65
2022-04-10T03:04:18.7822518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.84,A,,,V,,V,,V*60
2022-04-10T03:04:19.7819910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.94,A,,,V,,V,,V*6F
2022-04-10T03:04:20.7828272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.09,A,,,V,,V,,V*6B
2022-04-10T03:04:21.7825142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.23,A,,,V,,V,,V*61
2022-04-10T03:04:22.7821263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.32,A,,,V,,V,,V*63
2022-04-10T03:04:23.7827801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.36,A,,,V,,V,,V*61
2022-04-10T03:04:25.7222724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.34,A,,,V,,V,,V*64
2022-04-10T03:04:25.7829106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.24,A,,,V,,V,,V*68
2022-04-10T03:04:26.7826206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.09,A,,,V,,V,,V*69
2022-04-10T03:04:27.7823277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.97,A,,,V,,V,,V*69
2022-04-10T03:04:28.7830537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.91,A,,,V,,V,,V*6C
2022-04-10T03:04:29.7826970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.86,A,,,V,,V,,V*61
2022-04-10T03:04:30.7823342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.82,A,,,V,,V,,V*6C
2022-04-10T03:04:31.7829406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.94,A,,,V,,V,,V*6E
2022-04-10T03:04:32.7828493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.12,A,,,V,,V,,V*61
2022-04-10T03:04:33.7826590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.21,A,,,V,,V,,V*66
2022-04-10T03:04:34.7831807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.21,A,,,V,,V,,V*62
2022-04-10T03:04:35.7732276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.14,A,,,V,,V,,V*66
2022-04-10T03:04:36.7828653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.02,A,,,V,,V,,V*62
2022-04-10T03:04:37.7826216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.93,A,,,V,,V,,V*68
2022-04-10T03:04:38.7830508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.93,A,,,V,,V,,V*62
2022-04-10T03:04:39.7825616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.99,A,,,V,,V,,V*61
2022-04-10T03:04:40.9026896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.02,A,,,V,,V,,V*62
2022-04-10T03:04:41.7730155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.98,A,,,V,,V,,V*61
2022-04-10T03:04:42.7835041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.93,A,,,V,,V,,V*6C
2022-04-10T03:04:43.7831754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.93,A,,,V,,V,,V*6C
2022-04-10T03:04:44.7828122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.94,A,,,V,,V,,V*68
2022-04-10T03:04:45.7834544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.96,A,,,V,,V,,V*60
2022-04-10T03:04:46.7833630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.96,A,,,V,,V,,V*68
2022-04-10T03:04:47.7835281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.01,A,,,V,,V,,V*63
2022-04-10T03:04:48.7734131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.03,A,,,V,,V,,V*67
2022-04-10T03:04:49.7730778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.00,A,,,V,,V,,V*63
2022-04-10T03:04:50.7736648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.95,A,,,V,,V,,V*6E
2022-04-10T03:04:51.7834393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.93,A,,,V,,V,,V*6F
2022-04-10T03:04:52.7832832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.92,A,,,V,,V,,V*64
2022-04-10T03:04:53.7838403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.90,A,,,V,,V,,V*69
2022-04-10T03:04:54.7837474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.87,A,,,V,,V,,V*6D
2022-04-10T03:04:56.7234456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.90,A,,,V,,V,,V*68
2022-04-10T03:04:56.7832015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.93,A,,,V,,V,,V*6A
2022-04-10T03:04:57.7739183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.02,A,,,V,,V,,V*62
2022-04-10T03:04:58.7739275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.12,A,,,V,,V,,V*67
2022-04-10T03:04:59.7738252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.18,A,,,V,,V,,V*6B
2022-04-10T03:05:00.7737156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.19,A,,,V,,V,,V*67
2022-04-10T03:05:01.7832477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.18,A,,,V,,V,,V*66
2022-04-10T03:05:02.7833858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.13,A,,,V,,V,,V*62
2022-04-10T03:05:03.7740384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.09,A,,,V,,V,,V*6F
2022-04-10T03:05:04.7736660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.10,A,,,V,,V,,V*6E
2022-04-10T03:05:05.7738185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.09,A,,,V,,V,,V*67
2022-04-10T03:05:06.7736723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.03,A,,,V,,V,,V*67
2022-04-10T03:05:07.7742047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.98,A,,,V,,V,,V*60
2022-04-10T03:05:08.7736564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.00,A,,,V,,V,,V*63
2022-04-10T03:05:09.7742782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.06,A,,,V,,V,,V*67
2022-04-10T03:05:10.7736460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.11,A,,,V,,V,,V*60
2022-04-10T03:05:11.9041685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.08,A,,,V,,V,,V*69
2022-04-10T03:05:12.7739646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.06,A,,,V,,V,,V*67
2022-04-10T03:05:13.7741376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.09,A,,,V,,V,,V*6E
2022-04-10T03:05:14.7740291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.14,A,,,V,,V,,V*60
2022-04-10T03:05:15.7745683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.15,A,,,V,,V,,V*6B
2022-04-10T03:05:16.7739646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.11,A,,,V,,V,,V*65
2022-04-10T03:05:17.7740705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.05,A,,,V,,V,,V*66
2022-04-10T03:05:18.7746089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.99,A,,,V,,V,,V*60
2022-04-10T03:05:19.7746507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.94,A,,,V,,V,,V*63
2022-04-10T03:05:20.7743574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.92,A,,,V,,V,,V*62
2022-04-10T03:05:21.7740989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.91,A,,,V,,V,,V*60
2022-04-10T03:05:22.7747202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.97,A,,,V,,V,,V*65
2022-04-10T03:05:23.7744433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.10,A,,,V,,V,,V*66
2022-04-10T03:05:24.7741056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.21,A,,,V,,V,,V*6D
2022-04-10T03:05:25.7746996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.23,A,,,V,,V,,V*67
2022-04-10T03:05:27.7146375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.19,A,,,V,,V,,V*6D
2022-04-10T03:05:27.7743893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.14,A,,,V,,V,,V*61
2022-04-10T03:05:28.7749250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.08,A,,,V,,V,,V*65
2022-04-10T03:05:29.7746359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.03,A,,,V,,V,,V*69
2022-04-10T03:05:30.7742940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.08,A,,,V,,V,,V*69
2022-04-10T03:05:31.7748639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.21,A,,,V,,V,,V*63
2022-04-10T03:05:32.7742853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.33,A,,,V,,V,,V*67
2022-04-10T03:05:33.7748745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.38,A,,,V,,V,,V*66
2022-04-10T03:05:34.7745340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.32,A,,,V,,V,,V*60
2022-04-10T03:05:35.7651064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.29,A,,,V,,V,,V*6B
2022-04-10T03:05:36.7747702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.34,A,,,V,,V,,V*66
2022-04-10T03:05:37.7753210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.40,A,,,V,,V,,V*61
2022-04-10T03:05:38.7745696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.39,A,,,V,,V,,V*6E
2022-04-10T03:05:39.7747392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.31,A,,,V,,V,,V*62
2022-04-10T03:05:40.7752837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.26,A,,,V,,V,,V*64
2022-04-10T03:05:41.7746081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.27,A,,,V,,V,,V*68
2022-04-10T03:05:42.8952658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.31,A,,,V,,V,,V*61
2022-04-10T03:05:43.7754242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.34,A,,,V,,V,,V*67
2022-04-10T03:05:44.7750884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.30,A,,,V,,V,,V*6F
2022-04-10T03:05:45.7648071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.21,A,,,V,,V,,V*63
2022-04-10T03:05:46.7747898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.15,A,,,V,,V,,V*69
2022-04-10T03:05:47.7654641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.22,A,,,V,,V,,V*62
2022-04-10T03:05:48.7650880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.31,A,,,V,,V,,V*62
2022-04-10T03:05:49.7755275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.30,A,,,V,,V,,V*66
2022-04-10T03:05:50.7653128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.21,A,,,V,,V,,V*60
2022-04-10T03:05:51.7649497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.13,A,,,V,,V,,V*61
2022-04-10T03:05:52.7655526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.07,A,,,V,,V,,V*6C
2022-04-10T03:05:53.7656469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.04,A,,,V,,V,,V*68
2022-04-10T03:05:54.7652791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.06,A,,,V,,V,,V*63
2022-04-10T03:05:55.7658157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.13,A,,,V,,V,,V*65
2022-04-10T03:05:56.7655212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.19,A,,,V,,V,,V*6A
2022-04-10T03:05:58.7059590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.24,A,,,V,,V,,V*60
2022-04-10T03:05:58.7757184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.25,A,,,V,,V,,V*63
2022-04-10T03:05:59.7653994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.22,A,,,V,,V,,V*6F
2022-04-10T03:06:00.7660056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.17,A,,,V,,V,,V*64
2022-04-10T03:06:01.7660054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.14,A,,,V,,V,,V*60
2022-04-10T03:06:02.7656494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.13,A,,,V,,V,,V*62
2022-04-10T03:06:03.7761107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.14,A,,,V,,V,,V*67
2022-04-10T03:06:04.7658837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.13,A,,,V,,V,,V*69
2022-04-10T03:06:05.7658618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.14,A,,,V,,V,,V*6C
2022-04-10T03:06:06.7660692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.15,A,,,V,,V,,V*6F
2022-04-10T03:06:07.7656625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.15,A,,,V,,V,,V*64
2022-04-10T03:06:08.7662118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.18,A,,,V,,V,,V*64
2022-04-10T03:06:09.7662170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.23,A,,,V,,V,,V*60
2022-04-10T03:06:10.7658548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.27,A,,,V,,V,,V*64
2022-04-10T03:06:11.7655580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.25,A,,,V,,V,,V*6A
2022-04-10T03:06:12.7663682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.17,A,,,V,,V,,V*64
2022-04-10T03:06:13.8963404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.06,A,,,V,,V,,V*6B
2022-04-10T03:06:14.7665080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.98,A,,,V,,V,,V*6B
2022-04-10T03:06:15.7662490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.98,A,,,V,,V,,V*69
2022-04-10T03:06:16.7660566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.04,A,,,V,,V,,V*6E
2022-04-10T03:06:17.7666054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.12,A,,,V,,V,,V*6E
2022-04-10T03:06:18.7658071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.23,A,,,V,,V,,V*62
2022-04-10T03:06:19.7663975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.31,A,,,V,,V,,V*63
2022-04-10T03:06:20.7660990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.35,A,,,V,,V,,V*62
2022-04-10T03:06:21.7666184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.35,A,,,V,,V,,V*62
2022-04-10T03:06:22.7663392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.29,A,,,V,,V,,V*64
2022-04-10T03:06:23.7659806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.18,A,,,V,,V,,V*6C
2022-04-10T03:06:24.7666821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.04,A,,,V,,V,,V*69
2022-04-10T03:06:25.7664998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.97,A,,,V,,V,,V*66
2022-04-10T03:06:26.7661603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.09,A,,,V,,V,,V*63
2022-04-10T03:06:27.7667646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.29,A,,,V,,V,,V*6D
2022-04-10T03:06:29.7067343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.42,A,,,V,,V,,V*62
2022-04-10T03:06:29.7664639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.44,A,,,V,,V,,V*67
2022-04-10T03:06:30.7669935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.43,A,,,V,,V,,V*62
2022-04-10T03:06:31.7667763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.45,A,,,V,,V,,V*67
2022-04-10T03:06:32.7564309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.47,A,,,V,,V,,V*60
2022-04-10T03:06:33.7570317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.44,A,,,V,,V,,V*67
2022-04-10T03:06:34.7669826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.35,A,,,V,,V,,V*6F
2022-04-10T03:06:35.7670597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.23,A,,,V,,V,,V*63
2022-04-10T03:06:36.7667372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.14,A,,,V,,V,,V*66
2022-04-10T03:06:37.7670670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.09,A,,,V,,V,,V*65
2022-04-10T03:06:38.7666915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.04,A,,,V,,V,,V*6C
2022-04-10T03:06:39.7667576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.05,A,,,V,,V,,V*6D
2022-04-10T03:06:40.7672816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.12,A,,,V,,V,,V*64
2022-04-10T03:06:41.7670396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.19,A,,,V,,V,,V*67
2022-04-10T03:06:42.7672092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.24,A,,,V,,V,,V*69
2022-04-10T03:06:43.7668340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.27,A,,,V,,V,,V*61
2022-04-10T03:06:44.8869998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.28,A,,,V,,V,,V*6E
2022-04-10T03:06:45.7671664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.28,A,,,V,,V,,V*64
2022-04-10T03:06:46.7668771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.22,A,,,V,,V,,V*6F
2022-04-10T03:06:47.7674018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.13,A,,,V,,V,,V*62
2022-04-10T03:06:48.7671032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.12,A,,,V,,V,,V*62
2022-04-10T03:06:49.7667728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.14,A,,,V,,V,,V*62
2022-04-10T03:06:50.7574544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.12,A,,,V,,V,,V*64
2022-04-10T03:06:51.7573526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.08,A,,,V,,V,,V*68
2022-04-10T03:06:52.7669327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.07,A,,,V,,V,,V*62
2022-04-10T03:06:53.7675726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.08,A,,,V,,V,,V*6F
2022-04-10T03:06:54.7672787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.12,A,,,V,,V,,V*67
2022-04-10T03:06:55.7672895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.17,A,,,V,,V,,V*67
2022-04-10T03:06:56.7669749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.23,A,,,V,,V,,V*65
2022-04-10T03:06:57.7570655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.26,A,,,V,,V,,V*65
2022-04-10T03:06:58.7572566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.24,A,,,V,,V,,V*64
2022-04-10T03:07:00.7072702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.20,A,,,V,,V,,V*6E
2022-04-10T03:07:00.7679112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.14,A,,,V,,V,,V*62
2022-04-10T03:07:01.7676768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.07,A,,,V,,V,,V*6A
2022-04-10T03:07:02.7672941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.98,A,,,V,,V,,V*6D
2022-04-10T03:07:03.7679035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.94,A,,,V,,V,,V*66
2022-04-10T03:07:04.7575967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.02,A,,,V,,V,,V*6B
2022-04-10T03:07:05.7581425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.15,A,,,V,,V,,V*63
2022-04-10T03:07:06.7677773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.23,A,,,V,,V,,V*64
2022-04-10T03:07:07.7573267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.21,A,,,V,,V,,V*60
2022-04-10T03:07:08.7579295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.19,A,,,V,,V,,V*6A
2022-04-10T03:07:09.7576978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.22,A,,,V,,V,,V*67
2022-04-10T03:07:10.7574789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.27,A,,,V,,V,,V*67
2022-04-10T03:07:11.7576624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.28,A,,,V,,V,,V*62
2022-04-10T03:07:12.7583248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.22,A,,,V,,V,,V*60
2022-04-10T03:07:13.7576110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.09,A,,,V,,V,,V*6A
2022-04-10T03:07:14.7582094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.00,A,,,V,,V,,V*69
2022-04-10T03:07:15.8882409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.98,A,,,V,,V,,V*68
2022-04-10T03:07:16.7584156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.04,A,,,V,,V,,V*6F
2022-04-10T03:07:17.7582470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.13,A,,,V,,V,,V*6F
2022-04-10T03:07:18.7584685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.27,A,,,V,,V,,V*6A
2022-04-10T03:07:19.7580958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.37,A,,,V,,V,,V*61
2022-04-10T03:07:20.7578031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.38,A,,,V,,V,,V*6D
2022-04-10T03:07:21.7585700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.35,A,,,V,,V,,V*62
2022-04-10T03:07:22.7586381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.28,A,,,V,,V,,V*68
2022-04-10T03:07:23.7583578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.21,A,,,V,,V,,V*68
2022-04-10T03:07:24.7580524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.17,A,,,V,,V,,V*6E
2022-04-10T03:07:25.7586438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.18,A,,,V,,V,,V*64
2022-04-10T03:07:26.7582894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.22,A,,,V,,V,,V*62
2022-04-10T03:07:27.7588217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.23,A,,,V,,V,,V*6D
2022-04-10T03:07:28.7585047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.21,A,,,V,,V,,V*68
2022-04-10T03:07:29.7581802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.23,A,,,V,,V,,V*61
2022-04-10T03:07:31.6987970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.31,A,,,V,,V,,V*63
2022-04-10T03:07:31.7585398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.37,A,,,V,,V,,V*6A
2022-04-10T03:07:32.7581838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.32,A,,,V,,V,,V*6E
2022-04-10T03:07:33.7588142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.18,A,,,V,,V,,V*6B
2022-04-10T03:07:34.7584557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.05,A,,,V,,V,,V*65
2022-04-10T03:07:35.7591049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.99,A,,,V,,V,,V*6D
2022-04-10T03:07:36.7589677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.98,A,,,V,,V,,V*69
2022-04-10T03:07:37.7590532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.00,A,,,V,,V,,V*69
2022-04-10T03:07:38.7490408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.99,A,,,V,,V,,V*63
2022-04-10T03:07:39.7587820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.01,A,,,V,,V,,V*66
2022-04-10T03:07:40.7583956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.09,A,,,V,,V,,V*66
2022-04-10T03:07:41.7584434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.17,A,,,V,,V,,V*69
2022-04-10T03:07:42.7590477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.15,A,,,V,,V,,V*61
2022-04-10T03:07:43.7534872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.08,A,,,V,,V,,V*6E
2022-04-10T03:07:44.7464656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.99,A,,,V,,V,,V*63
2022-04-10T03:07:45.7441464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.95,A,,,V,,V,,V*6B
2022-04-10T03:07:46.8637942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.94,A,,,V,,V,,V*6F
2022-04-10T03:07:47.7440720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.91,A,,,V,,V,,V*6F
2022-04-10T03:07:48.7337678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.86,A,,,V,,V,,V*6C
2022-04-10T03:07:49.7443477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.80,A,,,V,,V,,V*6D
2022-04-10T03:07:50.7439770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2022-04-10T03:07:51.7437240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.97,A,,,V,,V,,V*63
2022-04-10T03:07:52.7443228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.11,A,,,V,,V,,V*6D
2022-04-10T03:07:53.7341688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.16,A,,,V,,V,,V*64
2022-04-10T03:07:54.7439521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.16,A,,,V,,V,,V*67
2022-04-10T03:07:55.7444272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.13,A,,,V,,V,,V*6E
2022-04-10T03:07:56.7440937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.08,A,,,V,,V,,V*69
2022-04-10T03:07:57.7346705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.01,A,,,V,,V,,V*62
2022-04-10T03:07:58.7345808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.96,A,,,V,,V,,V*6C
2022-04-10T03:07:59.7347055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.98,A,,,V,,V,,V*66
2022-04-10T03:08:00.7442303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.01,A,,,V,,V,,V*6C
2022-04-10T03:08:02.6748729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.01,A,,,V,,V,,V*63
2022-04-10T03:08:02.7446140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.07,A,,,V,,V,,V*62
2022-04-10T03:08:03.7442612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.16,A,,,V,,V,,V*6B
2022-04-10T03:08:04.7448672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.22,A,,,V,,V,,V*61
2022-04-10T03:08:05.7347149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.27,A,,,V,,V,,V*60
2022-04-10T03:08:06.7343585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.29,A,,,V,,V,,V*6A
2022-04-10T03:08:07.7346735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.24,A,,,V,,V,,V*6B
2022-04-10T03:08:08.7350945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.14,A,,,V,,V,,V*6C
2022-04-10T03:08:09.7346427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.11,A,,,V,,V,,V*68
2022-04-10T03:08:10.7348378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.18,A,,,V,,V,,V*61
2022-04-10T03:08:11.7350002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.27,A,,,V,,V,,V*67
2022-04-10T03:08:12.7345315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.35,A,,,V,,V,,V*6A
2022-04-10T03:08:13.7351254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.39,A,,,V,,V,,V*66
2022-04-10T03:08:14.7348658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.39,A,,,V,,V,,V*65
2022-04-10T03:08:15.7445596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.41,A,,,V,,V,,V*6B
2022-04-10T03:08:16.7352304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.45,A,,,V,,V,,V*63
2022-04-10T03:08:17.8652543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.48,A,,,V,,V,,V*67
2022-04-10T03:08:18.7354033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.49,A,,,V,,V,,V*6B
2022-04-10T03:08:19.7351095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.46,A,,,V,,V,,V*67
2022-04-10T03:08:20.7348290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.41,A,,,V,,V,,V*69
2022-04-10T03:08:21.7355104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.33,A,,,V,,V,,V*63
2022-04-10T03:08:22.7352124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.29,A,,,V,,V,,V*62
2022-04-10T03:08:23.7350178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.33,A,,,V,,V,,V*6A
2022-04-10T03:08:24.7351030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.33,A,,,V,,V,,V*6A
2022-04-10T03:08:25.7355324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.25,A,,,V,,V,,V*6A
2022-04-10T03:08:26.7352394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.15,A,,,V,,V,,V*60
2022-04-10T03:08:27.7349918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.10,A,,,V,,V,,V*66
2022-04-10T03:08:28.7356003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.15,A,,,V,,V,,V*6F
2022-04-10T03:08:29.7352415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.27,A,,,V,,V,,V*60
2022-04-10T03:08:30.7357745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.35,A,,,V,,V,,V*67
2022-04-10T03:08:31.7355317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.36,A,,,V,,V,,V*60
2022-04-10T03:08:33.6753100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.29,A,,,V,,V,,V*69
2022-04-10T03:08:33.7350738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.19,A,,,V,,V,,V*64
2022-04-10T03:08:34.7357571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.13,A,,,V,,V,,V*6F
2022-04-10T03:08:35.7358661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.23,A,,,V,,V,,V*6C
2022-04-10T03:08:36.7357057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.37,A,,,V,,V,,V*62
2022-04-10T03:08:37.7354824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.41,A,,,V,,V,,V*65
2022-04-10T03:08:38.7354389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.34,A,,,V,,V,,V*60
2022-04-10T03:08:39.7358076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.26,A,,,V,,V,,V*68
2022-04-10T03:08:40.7354906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.28,A,,,V,,V,,V*6A
2022-04-10T03:08:41.7360898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.39,A,,,V,,V,,V*6E
2022-04-10T03:08:42.7358241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.48,A,,,V,,V,,V*64
2022-04-10T03:08:43.7255860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.48,A,,,V,,V,,V*69
2022-04-10T03:08:44.7261303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.41,A,,,V,,V,,V*61
2022-04-10T03:08:45.7358437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.31,A,,,V,,V,,V*63
2022-04-10T03:08:46.7357073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.19,A,,,V,,V,,V*6A
2022-04-10T03:08:47.7358563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.16,A,,,V,,V,,V*64
2022-04-10T03:08:48.8559705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.24,A,,,V,,V,,V*66
2022-04-10T03:08:49.7261555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.37,A,,,V,,V,,V*66
2022-04-10T03:08:50.7359819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.45,A,,,V,,V,,V*67
2022-04-10T03:08:51.7257121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.50,A,,,V,,V,,V*66
2022-04-10T03:08:52.7260011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.50,A,,,V,,V,,V*66
2022-04-10T03:08:53.7261969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.45,A,,,V,,V,,V*66
2022-04-10T03:08:54.7258509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.36,A,,,V,,V,,V*64
2022-04-10T03:08:55.7364788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.25,A,,,V,,V,,V*68
2022-04-10T03:08:56.7363374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.13,A,,,V,,V,,V*6F
2022-04-10T03:08:57.7359842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.11,A,,,V,,V,,V*62
2022-04-10T03:08:58.7266295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.18,A,,,V,,V,,V*6A
2022-04-10T03:08:59.7364018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.25,A,,,V,,V,,V*67
2022-04-10T03:09:00.7358821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.25,A,,,V,,V,,V*66
2022-04-10T03:09:01.7261406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.29,A,,,V,,V,,V*69
2022-04-10T03:09:02.7267819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.28,A,,,V,,V,,V*6B
2022-04-10T03:09:04.6762272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.23,A,,,V,,V,,V*62
2022-04-10T03:09:04.7368537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.23,A,,,V,,V,,V*65
2022-04-10T03:09:05.7266341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.23,A,,,V,,V,,V*6F
2022-04-10T03:09:06.7263434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.17,A,,,V,,V,,V*62
2022-04-10T03:09:07.7368278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.05,A,,,V,,V,,V*68
2022-04-10T03:09:08.7266579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.99,A,,,V,,V,,V*64
2022-04-10T03:09:09.7367144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.02,A,,,V,,V,,V*60
2022-04-10T03:09:10.7264449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.12,A,,,V,,V,,V*67
2022-04-10T03:09:11.7267319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.21,A,,,V,,V,,V*60
2022-04-10T03:09:12.7269324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.27,A,,,V,,V,,V*66
2022-04-10T03:09:13.7265865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.30,A,,,V,,V,,V*6D
2022-04-10T03:09:14.7271575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.29,A,,,V,,V,,V*64
2022-04-10T03:09:15.7268558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.30,A,,,V,,V,,V*60
2022-04-10T03:09:16.7269163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.32,A,,,V,,V,,V*65
2022-04-10T03:09:17.7270895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.33,A,,,V,,V,,V*60
2022-04-10T03:09:18.7268427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.26,A,,,V,,V,,V*63
2022-04-10T03:09:19.8568732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.20,A,,,V,,V,,V*60
2022-04-10T03:09:20.7271130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.16,A,,,V,,V,,V*63
2022-04-10T03:09:21.7267557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.15,A,,,V,,V,,V*61
2022-04-10T03:09:22.7269112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.13,A,,,V,,V,,V*6F
2022-04-10T03:09:23.7274507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.12,A,,,V,,V,,V*65
2022-04-10T03:09:24.7268324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.16,A,,,V,,V,,V*62
2022-04-10T03:09:25.7270195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.21,A,,,V,,V,,V*67
2022-04-10T03:09:26.7275433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.20,A,,,V,,V,,V*62
2022-04-10T03:09:27.7273240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.16,A,,,V,,V,,V*64
2022-04-10T03:09:28.7269822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.14,A,,,V,,V,,V*61
2022-04-10T03:09:29.7273051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.20,A,,,V,,V,,V*62
2022-04-10T03:09:30.7274337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.24,A,,,V,,V,,V*67
2022-04-10T03:09:31.7272977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.20,A,,,V,,V,,V*61
2022-04-10T03:09:32.7269390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.10,A,,,V,,V,,V*6A
2022-04-10T03:09:33.7275705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.03,A,,,V,,V,,V*6B
2022-04-10T03:09:35.6671109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.99,A,,,V,,V,,V*6C
2022-04-10T03:09:35.7277449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.99,A,,,V,,V,,V*6F
2022-04-10T03:09:36.7278140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.01,A,,,V,,V,,V*6F
2022-04-10T03:09:37.7279246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.08,A,,,V,,V,,V*6D
2022-04-10T03:09:38.7276523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.16,A,,,V,,V,,V*62
2022-04-10T03:09:39.7273056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.25,A,,,V,,V,,V*68
2022-04-10T03:09:40.7277116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.29,A,,,V,,V,,V*67
2022-04-10T03:09:41.7275537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.27,A,,,V,,V,,V*6A
2022-04-10T03:09:42.7178791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.19,A,,,V,,V,,V*6A
2022-04-10T03:09:43.7281613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.12,A,,,V,,V,,V*60
2022-04-10T03:09:44.7278649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.04,A,,,V,,V,,V*63
2022-04-10T03:09:45.7175553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.94,A,,,V,,V,,V*6E
2022-04-10T03:09:46.7281020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.88,A,,,V,,V,,V*62
2022-04-10T03:09:47.7177853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.98,A,,,V,,V,,V*6A
2022-04-10T03:09:48.7280913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.17,A,,,V,,V,,V*62
2022-04-10T03:09:49.7277582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.31,A,,,V,,V,,V*63
2022-04-10T03:09:50.8478696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.30,A,,,V,,V,,V*61
2022-04-10T03:09:51.7182495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.25,A,,,V,,V,,V*67
2022-04-10T03:09:52.7180729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.20,A,,,V,,V,,V*69
2022-04-10T03:09:53.7183005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.13,A,,,V,,V,,V*65
2022-04-10T03:09:54.7179347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.08,A,,,V,,V,,V*64
2022-04-10T03:09:55.7284620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.07,A,,,V,,V,,V*6F
2022-04-10T03:09:56.7277591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.04,A,,,V,,V,,V*65
2022-04-10T03:09:57.7182205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.02,A,,,V,,V,,V*6E
2022-04-10T03:09:58.7178671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.02,A,,,V,,V,,V*60
2022-04-10T03:09:59.7184725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.05,A,,,V,,V,,V*67
2022-04-10T03:10:00.7181065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.06,A,,,V,,V,,V*67
2022-04-10T03:10:01.7186500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.07,A,,,V,,V,,V*65
2022-04-10T03:10:02.7181097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.07,A,,,V,,V,,V*68
2022-04-10T03:10:03.7286625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.05,A,,,V,,V,,V*6F
2022-04-10T03:10:04.7183677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.05,A,,,V,,V,,V*66
2022-04-10T03:10:06.6682897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.09,A,,,V,,V,,V*6A
2022-04-10T03:10:06.7280451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.10,A,,,V,,V,,V*62
2022-04-10T03:10:07.7188114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.04,A,,,V,,V,,V*66
2022-04-10T03:10:08.7185245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.99,A,,,V,,V,,V*6D
2022-04-10T03:10:09.7280878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.02,A,,,V,,V,,V*63
2022-04-10T03:10:10.7183552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.05,A,,,V,,V,,V*60
2022-04-10T03:10:11.7189531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.04,A,,,V,,V,,V*62
2022-04-10T03:10:12.7187036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.99,A,,,V,,V,,V*63
2022-04-10T03:10:13.7284673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.97,A,,,V,,V,,V*61
2022-04-10T03:10:14.7282734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.94,A,,,V,,V,,V*61
2022-04-10T03:10:15.7189464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.88,A,,,V,,V,,V*67
2022-04-10T03:10:16.7186765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.83,A,,,V,,V,,V*6A
2022-04-10T03:10:17.7291468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.81,A,,,V,,V,,V*69
2022-04-10T03:10:18.7189927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.85,A,,,V,,V,,V*69
2022-04-10T03:10:19.7186485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.96,A,,,V,,V,,V*63
2022-04-10T03:10:20.7190295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.09,A,,,V,,V,,V*62
2022-04-10T03:10:21.8491701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.14,A,,,V,,V,,V*69
2022-04-10T03:10:22.7186376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.11,A,,,V,,V,,V*6C
2022-04-10T03:10:23.7191597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.09,A,,,V,,V,,V*6A
2022-04-10T03:10:24.7189784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.10,A,,,V,,V,,V*67
2022-04-10T03:10:25.7186319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.14,A,,,V,,V,,V*66
2022-04-10T03:10:26.7192400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.16,A,,,V,,V,,V*64
2022-04-10T03:10:27.7188793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.11,A,,,V,,V,,V*66
2022-04-10T03:10:28.7194876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.05,A,,,V,,V,,V*6E
2022-04-10T03:10:29.7193709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.02,A,,,V,,V,,V*68
2022-04-10T03:10:30.7195447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.05,A,,,V,,V,,V*69
2022-04-10T03:10:31.7196460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.08,A,,,V,,V,,V*61
2022-04-10T03:10:32.7193545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.11,A,,,V,,V,,V*63
2022-04-10T03:10:33.7191214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.06,A,,,V,,V,,V*6E
2022-04-10T03:10:34.7189144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.00,A,,,V,,V,,V*6F
2022-04-10T03:10:35.7197188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.01,A,,,V,,V,,V*60
2022-04-10T03:10:37.6594865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.09,A,,,V,,V,,V*6F
2022-04-10T03:10:37.7192260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.16,A,,,V,,V,,V*67
2022-04-10T03:10:38.7197695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.15,A,,,V,,V,,V*64
2022-04-10T03:10:39.7194787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.07,A,,,V,,V,,V*63
2022-04-10T03:10:40.7192934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.98,A,,,V,,V,,V*65
2022-04-10T03:10:41.7198893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.01,A,,,V,,V,,V*67
2022-04-10T03:10:42.7093288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.07,A,,,V,,V,,V*65
2022-04-10T03:10:43.7198908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.11,A,,,V,,V,,V*6E
2022-04-10T03:10:44.7192324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.12,A,,,V,,V,,V*6D
2022-04-10T03:10:45.7199877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.10,A,,,V,,V,,V*63
2022-04-10T03:10:46.7196218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.11,A,,,V,,V,,V*62
2022-04-10T03:10:47.7192890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.13,A,,,V,,V,,V*60
2022-04-10T03:10:48.7197777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.15,A,,,V,,V,,V*67
2022-04-10T03:10:49.7194696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.10,A,,,V,,V,,V*61
2022-04-10T03:10:50.7098368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.99,A,,,V,,V,,V*62
2022-04-10T03:10:51.7200517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.94,A,,,V,,V,,V*69
2022-04-10T03:10:52.8402886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.99,A,,,V,,V,,V*60
2022-04-10T03:10:53.7203386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.07,A,,,V,,V,,V*66
2022-04-10T03:10:54.7101011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.12,A,,,V,,V,,V*6A
2022-04-10T03:10:55.7196761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.13,A,,,V,,V,,V*6F
2022-04-10T03:10:56.7203961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.13,A,,,V,,V,,V*6D
2022-04-10T03:10:57.7200046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.14,A,,,V,,V,,V*66
2022-04-10T03:10:58.7200519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.16,A,,,V,,V,,V*6F
2022-04-10T03:10:59.7199796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.16,A,,,V,,V,,V*6B
2022-04-10T03:11:00.7201501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.15,A,,,V,,V,,V*69
2022-04-10T03:11:01.7199489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.15,A,,,V,,V,,V*6D
2022-04-10T03:11:02.7206520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.24,A,,,V,,V,,V*6C
2022-04-10T03:11:03.7104277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.32,A,,,V,,V,,V*69
2022-04-10T03:11:04.7100899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.32,A,,,V,,V,,V*63
2022-04-10T03:11:05.7106758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.28,A,,,V,,V,,V*6E
2022-04-10T03:11:06.7106870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.27,A,,,V,,V,,V*65
2022-04-10T03:11:08.6606971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.38,A,,,V,,V,,V*65
2022-04-10T03:11:08.7205131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.50,A,,,V,,V,,V*69
2022-04-10T03:11:09.7103152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.54,A,,,V,,V,,V*61
2022-04-10T03:11:10.7108702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.52,A,,,V,,V,,V*67
2022-04-10T03:11:11.7106407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.50,A,,,V,,V,,V*69
2022-04-10T03:11:12.7104062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.54,A,,,V,,V,,V*62
2022-04-10T03:11:13.7109672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.61,A,,,V,,V,,V*61
2022-04-10T03:11:14.7104501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.65,A,,,V,,V,,V*63
2022-04-10T03:11:15.7106525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.65,A,,,V,,V,,V*6D
2022-04-10T03:11:16.7104187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.63,A,,,V,,V,,V*6A
2022-04-10T03:11:17.7109448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.64,A,,,V,,V,,V*60
2022-04-10T03:11:18.7106900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.67,A,,,V,,V,,V*6C
2022-04-10T03:11:19.7112342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.63,A,,,V,,V,,V*67
2022-04-10T03:11:20.7109373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.52,A,,,V,,V,,V*65
2022-04-10T03:11:21.7105913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.45,A,,,V,,V,,V*62
2022-04-10T03:11:22.7111870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.47,A,,,V,,V,,V*6B
2022-04-10T03:11:23.8411958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.51,A,,,V,,V,,V*64
2022-04-10T03:11:24.7112613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.52,A,,,V,,V,,V*69
2022-04-10T03:11:25.7109628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.44,A,,,V,,V,,V*63
2022-04-10T03:11:26.7110132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.34,A,,,V,,V,,V*62
2022-04-10T03:11:27.7106541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.28,A,,,V,,V,,V*6F
2022-04-10T03:11:28.7112549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.25,A,,,V,,V,,V*65
2022-04-10T03:11:29.7114408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.20,A,,,V,,V,,V*61
2022-04-10T03:11:30.7111431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.14,A,,,V,,V,,V*66
2022-04-10T03:11:31.7107942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.09,A,,,V,,V,,V*64
2022-04-10T03:11:32.7113204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.05,A,,,V,,V,,V*68
2022-04-10T03:11:33.7111578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.04,A,,,V,,V,,V*67
2022-04-10T03:11:34.7115872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.10,A,,,V,,V,,V*64
2022-04-10T03:11:35.7114310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.22,A,,,V,,V,,V*6E
2022-04-10T03:11:36.7110795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.33,A,,,V,,V,,V*65
2022-04-10T03:11:37.7116986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.39,A,,,V,,V,,V*68
2022-04-10T03:11:39.6512250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.40,A,,,V,,V,,V*67
2022-04-10T03:11:39.7118628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.36,A,,,V,,V,,V*65
2022-04-10T03:11:40.7115776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.33,A,,,V,,V,,V*6F
2022-04-10T03:11:41.7114224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.35,A,,,V,,V,,V*6E
2022-04-10T03:11:42.7110730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.38,A,,,V,,V,,V*6F
2022-04-10T03:11:43.7119999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.39,A,,,V,,V,,V*6D
2022-04-10T03:11:44.7117006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.39,A,,,V,,V,,V*6A
2022-04-10T03:11:45.7113639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.41,A,,,V,,V,,V*60
2022-04-10T03:11:46.7119551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.44,A,,,V,,V,,V*63
2022-04-10T03:11:47.7115893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.46,A,,,V,,V,,V*60
2022-04-10T03:11:48.7120980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.45,A,,,V,,V,,V*66
2022-04-10T03:11:49.7018506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.48,A,,,V,,V,,V*68
2022-04-10T03:11:50.7120983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.57,A,,,V,,V,,V*63
2022-04-10T03:11:51.7116500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.65,A,,,V,,V,,V*60
2022-04-10T03:11:52.7115979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.64,A,,,V,,V,,V*60
2022-04-10T03:11:53.7122048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.59,A,,,V,,V,,V*6A
2022-04-10T03:11:54.8320122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.48,A,,,V,,V,,V*6B
2022-04-10T03:11:55.7121393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.38,A,,,V,,V,,V*6F
2022-04-10T03:11:56.7121966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.38,A,,,V,,V,,V*6E
2022-04-10T03:11:57.7120183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.43,A,,,V,,V,,V*69
2022-04-10T03:11:58.7118458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.49,A,,,V,,V,,V*68
2022-04-10T03:11:59.7024359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.51,A,,,V,,V,,V*6D
2022-04-10T03:12:00.7021470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.54,A,,,V,,V,,V*62
2022-04-10T03:12:01.7024271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.54,A,,,V,,V,,V*65
2022-04-10T03:12:02.7119863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.55,A,,,V,,V,,V*6F
2022-04-10T03:12:03.7125347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.55,A,,,V,,V,,V*64
2022-04-10T03:12:04.7122358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.54,A,,,V,,V,,V*65
2022-04-10T03:12:05.7019561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.50,A,,,V,,V,,V*6C
2022-04-10T03:12:06.7025592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.44,A,,,V,,V,,V*60
2022-04-10T03:12:07.7121146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.39,A,,,V,,V,,V*6C
2022-04-10T03:12:08.7127375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.39,A,,,V,,V,,V*69
2022-04-10T03:12:10.6527603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.41,A,,,V,,V,,V*6B
2022-04-10T03:12:10.7125019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.42,A,,,V,,V,,V*66
2022-04-10T03:12:11.7021895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.45,A,,,V,,V,,V*65
2022-04-10T03:12:12.7027917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.49,A,,,V,,V,,V*6B
2022-04-10T03:12:13.7024220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.49,A,,,V,,V,,V*69
2022-04-10T03:12:14.7029742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.52,A,,,V,,V,,V*65
2022-04-10T03:12:15.7023008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.57,A,,,V,,V,,V*60
2022-04-10T03:12:16.7121668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.65,A,,,V,,V,,V*6A
2022-04-10T03:12:17.7028418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.70,A,,,V,,V,,V*67
2022-04-10T03:12:18.7025011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.70,A,,,V,,V,,V*60
2022-04-10T03:12:19.7026032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.66,A,,,V,,V,,V*63
2022-04-10T03:12:20.7031548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.55,A,,,V,,V,,V*61
2022-04-10T03:12:21.7026301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.42,A,,,V,,V,,V*66
2022-04-10T03:12:22.7031717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.35,A,,,V,,V,,V*66
2022-04-10T03:12:23.7026513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.40,A,,,V,,V,,V*60
2022-04-10T03:12:24.7027509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.52,A,,,V,,V,,V*61
2022-04-10T03:12:25.8330254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.58,A,,,V,,V,,V*67
2022-04-10T03:12:26.7033323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.58,A,,,V,,V,,V*6D
2022-04-10T03:12:27.7026556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.58,A,,,V,,V,,V*65
2022-04-10T03:12:28.7033051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.59,A,,,V,,V,,V*6E
2022-04-10T03:12:29.7025777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.59,A,,,V,,V,,V*65
2022-04-10T03:12:30.7027929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.58,A,,,V,,V,,V*6D
2022-04-10T03:12:31.7028810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.56,A,,,V,,V,,V*69
2022-04-10T03:12:32.7034225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.51,A,,,V,,V,,V*6F
2022-04-10T03:12:33.7031087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.45,A,,,V,,V,,V*64
2022-04-10T03:12:34.7027981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.43,A,,,V,,V,,V*6F
2022-04-10T03:12:35.7033920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.40,A,,,V,,V,,V*66
2022-04-10T03:12:36.7030469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.36,A,,,V,,V,,V*65
2022-04-10T03:12:37.7036357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.34,A,,,V,,V,,V*62
2022-04-10T03:12:38.7034034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.36,A,,,V,,V,,V*60
2022-04-10T03:12:39.7030560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.37,A,,,V,,V,,V*65
2022-04-10T03:12:41.6438315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.40,A,,,V,,V,,V*64
2022-04-10T03:12:41.7036422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.38,A,,,V,,V,,V*6A
2022-04-10T03:12:42.7032761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.32,A,,,V,,V,,V*6B
2022-04-10T03:12:43.7038519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.22,A,,,V,,V,,V*64
2022-04-10T03:12:44.6935961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.12,A,,,V,,V,,V*63
2022-04-10T03:12:45.7031949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.05,A,,,V,,V,,V*61
2022-04-10T03:12:46.7038823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.07,A,,,V,,V,,V*60
2022-04-10T03:12:47.7031551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.06,A,,,V,,V,,V*67
2022-04-10T03:12:48.7037599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.07,A,,,V,,V,,V*61
2022-04-10T03:12:49.7034322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.12,A,,,V,,V,,V*61
2022-04-10T03:12:50.7033691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.17,A,,,V,,V,,V*6E
2022-04-10T03:12:51.7040420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.18,A,,,V,,V,,V*60
2022-04-10T03:12:52.7040054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.14,A,,,V,,V,,V*6B
2022-04-10T03:12:53.7037459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.04,A,,,V,,V,,V*60
2022-04-10T03:12:54.7033717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.95,A,,,V,,V,,V*60
2022-04-10T03:12:55.7035217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.00,A,,,V,,V,,V*62
2022-04-10T03:12:56.8236178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.13,A,,,V,,V,,V*67
2022-04-10T03:12:57.7037626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.20,A,,,V,,V,,V*67
2022-04-10T03:12:58.7039072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.22,A,,,V,,V,,V*62
2022-04-10T03:12:59.6936327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.23,A,,,V,,V,,V*65
2022-04-10T03:13:00.6943093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.21,A,,,V,,V,,V*67
2022-04-10T03:13:01.7037103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.21,A,,,V,,V,,V*64
2022-04-10T03:13:02.7043140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.25,A,,,V,,V,,V*6B
2022-04-10T03:13:03.6940238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.23,A,,,V,,V,,V*62
2022-04-10T03:13:04.6945618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.13,A,,,V,,V,,V*6F
2022-04-10T03:13:05.7041963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.04,A,,,V,,V,,V*67
2022-04-10T03:13:06.7038406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.07,A,,,V,,V,,V*6D
2022-04-10T03:13:07.7044454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.14,A,,,V,,V,,V*6F
2022-04-10T03:13:08.7038693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.17,A,,,V,,V,,V*6C
2022-04-10T03:13:09.7044644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.11,A,,,V,,V,,V*6A
2022-04-10T03:13:10.7040850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.06,A,,,V,,V,,V*64
2022-04-10T03:13:12.6339643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.03,A,,,V,,V,,V*60
2022-04-10T03:13:12.7047145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.09,A,,,V,,V,,V*65
2022-04-10T03:13:13.6944687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.19,A,,,V,,V,,V*6B
2022-04-10T03:13:14.7041822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.22,A,,,V,,V,,V*6B
2022-04-10T03:13:15.6947791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.15,A,,,V,,V,,V*6A
2022-04-10T03:13:16.6945359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.06,A,,,V,,V,,V*6C
2022-04-10T03:13:17.6944145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.05,A,,,V,,V,,V*61
2022-04-10T03:13:18.6949134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.10,A,,,V,,V,,V*63
2022-04-10T03:13:19.6945455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.16,A,,,V,,V,,V*6C
2022-04-10T03:13:20.6945096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.21,A,,,V,,V,,V*67
2022-04-10T03:13:21.6950575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.22,A,,,V,,V,,V*6E
2022-04-10T03:13:22.6947634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.18,A,,,V,,V,,V*6E
2022-04-10T03:13:23.6944131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.13,A,,,V,,V,,V*61
2022-04-10T03:13:24.6948448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.11,A,,,V,,V,,V*69
2022-04-10T03:13:25.6952378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.10,A,,,V,,V,,V*62
2022-04-10T03:13:26.6951530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.06,A,,,V,,V,,V*64
2022-04-10T03:13:27.8248385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.00,A,,,V,,V,,V*6A
2022-04-10T03:13:28.6950447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.93,A,,,V,,V,,V*67
2022-04-10T03:13:29.6946968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.90,A,,,V,,V,,V*65
2022-04-10T03:13:30.6952991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.89,A,,,V,,V,,V*66
2022-04-10T03:13:31.6950108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.83,A,,,V,,V,,V*6C
2022-04-10T03:13:32.6946557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.76,A,,,V,,V,,V*6D
2022-04-10T03:13:33.6946619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.74,A,,,V,,V,,V*65
2022-04-10T03:13:34.6952577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.74,A,,,V,,V,,V*68
2022-04-10T03:13:35.6949946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.70,A,,,V,,V,,V*6A
2022-04-10T03:13:36.6954718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.68,A,,,V,,V,,V*61
2022-04-10T03:13:37.6950210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-10T03:13:38.6955799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.76,A,,,V,,V,,V*65
2022-04-10T03:13:39.6952705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2022-04-10T03:13:40.6954540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.60,A,,,V,,V,,V*64
2022-04-10T03:13:41.6949561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.50,A,,,V,,V,,V*69
2022-04-10T03:13:43.6355552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.48,A,,,V,,V,,V*6C
2022-04-10T03:13:43.6953100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2022-04-10T03:13:44.6950900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2022-04-10T03:13:45.6952587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.43,A,,,V,,V,,V*67
2022-04-10T03:13:46.6957917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.35,A,,,V,,V,,V*62
2022-04-10T03:13:47.6956138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.30,A,,,V,,V,,V*65
2022-04-10T03:13:48.6957490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.29,A,,,V,,V,,V*65
2022-04-10T03:13:49.6953893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.30,A,,,V,,V,,V*62
2022-04-10T03:13:50.6959295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.28,A,,,V,,V,,V*65
2022-04-10T03:13:51.6955299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2022-04-10T03:13:52.6960539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.15,A,,,V,,V,,V*61
2022-04-10T03:13:53.6957932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.14,A,,,V,,V,,V*67
2022-04-10T03:13:54.6954283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2022-04-10T03:13:55.6958659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2022-04-10T03:13:56.6954760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.11,A,,,V,,V,,V*6C
2022-04-10T03:13:57.6861913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2022-04-10T03:13:58.8154529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2022-04-10T03:13:59.6956142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2022-04-10T03:14:00.6962146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.08,A,,,V,,V,,V*62
2022-04-10T03:14:01.6958215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.02,A,,,V,,V,,V*6F
2022-04-10T03:14:02.6864354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.06,A,,,V,,V,,V*41
2022-04-10T03:14:03.6960718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.11,A,,,V,,V,,V*4C
2022-04-10T03:14:04.6906990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.06,A,,,V,,V,,V*40
2022-04-10T03:14:05.6863967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2022-04-10T03:14:06.6760661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.03,A,,,V,,V,,V*60
2022-04-10T03:14:07.6964982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.01,A,,,V,,V,,V*63
2022-04-10T03:14:08.6859950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2022-04-10T03:14:09.6861816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2022-04-10T03:14:10.6764469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2022-04-10T03:14:11.6867047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.01,A,,,V,,V,,V*4A
2022-04-10T03:14:12.6860854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.04,A,,,V,,V,,V*4C
2022-04-10T03:14:14.6364953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.08,A,,,V,,V,,V*44
2022-04-10T03:14:14.6962464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.15,A,,,V,,V,,V*4B
2022-04-10T03:14:15.6961434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.17,A,,,V,,V,,V*4D
2022-04-10T03:14:16.6863470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.15,A,,,V,,V,,V*4C
2022-04-10T03:14:17.6864510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.08,A,,,V,,V,,V*44
2022-04-10T03:14:18.6860841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.11,A,,,V,,V,,V*4C
2022-04-10T03:14:19.6762409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.21,A,,,V,,V,,V*43
2022-04-10T03:14:20.6865787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.25,A,,,V,,V,,V*47
2022-04-10T03:14:21.6862303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.21,A,,,V,,V,,V*42
2022-04-10T03:14:22.6863425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.19,A,,,V,,V,,V*45
2022-04-10T03:14:23.6869161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.20,A,,,V,,V,,V*4D
2022-04-10T03:14:24.6866264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.29,A,,,V,,V,,V*45
2022-04-10T03:14:25.6864330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.39,A,,,V,,V,,V*4D
2022-04-10T03:14:26.6863340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.40,A,,,V,,V,,V*43
2022-04-10T03:14:27.6869340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.30,A,,,V,,V,,V*47
2022-04-10T03:14:28.6871672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.25,A,,,V,,V,,V*42
2022-04-10T03:14:29.8171909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.24,A,,,V,,V,,V*42
2022-04-10T03:14:30.6865205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.26,A,,,V,,V,,V*42
2022-04-10T03:14:31.6871183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.26,A,,,V,,V,,V*42
2022-04-10T03:14:32.6868955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.18,A,,,V,,V,,V*41
2022-04-10T03:14:33.6870255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.26,A,,,V,,V,,V*4E
2022-04-10T03:14:34.6869116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.45,A,,,V,,V,,V*45
2022-04-10T03:14:35.6867121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.55,A,,,V,,V,,V*43
2022-04-10T03:14:36.6872964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.52,A,,,V,,V,,V*49
2022-04-10T03:14:37.6869191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.45,A,,,V,,V,,V*47
2022-04-10T03:14:38.6868679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.39,A,,,V,,V,,V*4D
2022-04-10T03:14:39.6874944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.41,A,,,V,,V,,V*44
2022-04-10T03:14:40.6772813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.53,A,,,V,,V,,V*4E
2022-04-10T03:14:41.6873589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.58,A,,,V,,V,,V*46
2022-04-10T03:14:42.6869911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.55,A,,,V,,V,,V*4B
2022-04-10T03:14:43.6923706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.48,A,,,V,,V,,V*44
2022-04-10T03:14:45.6272183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.44,A,,,V,,V,,V*49
2022-04-10T03:14:45.6869978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.45,A,,,V,,V,,V*47
2022-04-10T03:14:46.6875921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.46,A,,,V,,V,,V*4A
2022-04-10T03:14:47.6872095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.42,A,,,V,,V,,V*4D
2022-04-10T03:14:48.6878147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.37,A,,,V,,V,,V*4D
2022-04-10T03:14:49.6775639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.34,A,,,V,,V,,V*4B
2022-04-10T03:14:50.6871387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.31,A,,,V,,V,,V*4A
2022-04-10T03:14:51.6778191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.33,A,,,V,,V,,V*4B
2022-04-10T03:14:52.6824762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.33,A,,,V,,V,,V*49
2022-04-10T03:14:53.6873183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.30,A,,,V,,V,,V*4A
2022-04-10T03:14:54.6780104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.25,A,,,V,,V,,V*4F
2022-04-10T03:14:55.6777128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.22,A,,,V,,V,,V*48
2022-04-10T03:14:56.6781276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.16,A,,,V,,V,,V*40
2022-04-10T03:14:57.6776489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.12,A,,,V,,V,,V*4C
2022-04-10T03:14:58.6781885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.11,A,,,V,,V,,V*41
2022-04-10T03:14:59.6779289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.13,A,,,V,,V,,V*4D
2022-04-10T03:15:00.8075833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.14,A,,,V,,V,,V*49
2022-04-10T03:15:01.6877063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.15,A,,,V,,V,,V*4B
2022-04-10T03:15:02.6783103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.16,A,,,V,,V,,V*47
2022-04-10T03:15:03.6780241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.14,A,,,V,,V,,V*4D
2022-04-10T03:15:04.6776655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.15,A,,,V,,V,,V*4A
2022-04-10T03:15:05.6878764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.27,A,,,V,,V,,V*48
2022-04-10T03:15:06.6884205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.33,A,,,V,,V,,V*4A
2022-04-10T03:15:07.6782712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.29,A,,,V,,V,,V*42
2022-04-10T03:15:08.6780663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.28,A,,,V,,V,,V*41
2022-04-10T03:15:09.6779356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.27,A,,,V,,V,,V*4D
2022-04-10T03:15:10.6784841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.26,A,,,V,,V,,V*4F
2022-04-10T03:15:11.6782544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.29,A,,,V,,V,,V*41
2022-04-10T03:15:12.6777990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.35,A,,,V,,V,,V*46
2022-04-10T03:15:13.6784153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.41,A,,,V,,V,,V*4B
2022-04-10T03:15:14.6880136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.40,A,,,V,,V,,V*46
2022-04-10T03:15:16.6285299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.35,A,,,V,,V,,V*45
2022-04-10T03:15:16.6882482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.29,A,,,V,,V,,V*43
2022-04-10T03:15:17.6779747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.17,A,,,V,,V,,V*4C
2022-04-10T03:15:18.6786962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.05,A,,,V,,V,,V*4E
2022-04-10T03:15:19.6782508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.08,A,,,V,,V,,V*47
2022-04-10T03:15:20.6784387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.17,A,,,V,,V,,V*49
2022-04-10T03:15:21.6780735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.17,A,,,V,,V,,V*4D
2022-04-10T03:15:22.6787641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.09,A,,,V,,V,,V*48
2022-04-10T03:15:23.6783885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.01,A,,,V,,V,,V*4C
2022-04-10T03:15:24.6782941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.06,A,,,V,,V,,V*40
2022-04-10T03:15:25.6689653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.20,A,,,V,,V,,V*45
2022-04-10T03:15:26.6787186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.25,A,,,V,,V,,V*47
2022-04-10T03:15:27.6691421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.20,A,,,V,,V,,V*42
2022-04-10T03:15:28.6789257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.15,A,,,V,,V,,V*4A
2022-04-10T03:15:29.6785302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.14,A,,,V,,V,,V*4B
2022-04-10T03:15:30.6791198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.16,A,,,V,,V,,V*4B
2022-04-10T03:15:31.8085164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.23,A,,,V,,V,,V*4F
2022-04-10T03:15:32.6786334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.23,A,,,V,,V,,V*4D
2022-04-10T03:15:33.6788187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.13,A,,,V,,V,,V*49
2022-04-10T03:15:34.6786515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.05,A,,,V,,V,,V*43
2022-04-10T03:15:35.6688089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.07,A,,,V,,V,,V*4A
2022-04-10T03:15:36.6792807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.19,A,,,V,,V,,V*43
2022-04-10T03:15:37.6694409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.27,A,,,V,,V,,V*4F
2022-04-10T03:15:38.6790951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.26,A,,,V,,V,,V*4E
2022-04-10T03:15:39.6787290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.22,A,,,V,,V,,V*4C
2022-04-10T03:15:40.6693286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.24,A,,,V,,V,,V*4E
2022-04-10T03:15:41.6795016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.31,A,,,V,,V,,V*4B
2022-04-10T03:15:42.6791265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.37,A,,,V,,V,,V*49
2022-04-10T03:15:43.6688028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.42,A,,,V,,V,,V*4B
2022-04-10T03:15:44.6793728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.41,A,,,V,,V,,V*4D
2022-04-10T03:15:45.6794015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.39,A,,,V,,V,,V*41
2022-04-10T03:15:47.6189163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.38,A,,,V,,V,,V*40
2022-04-10T03:15:47.6796451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.39,A,,,V,,V,,V*46
2022-04-10T03:15:48.6792457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.39,A,,,V,,V,,V*45
2022-04-10T03:15:49.6791106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.38,A,,,V,,V,,V*46
2022-04-10T03:15:50.6796761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.34,A,,,V,,V,,V*4A
2022-04-10T03:15:51.6697781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.29,A,,,V,,V,,V*4B
2022-04-10T03:15:52.6798625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.30,A,,,V,,V,,V*4C
2022-04-10T03:15:53.6697287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.33,A,,,V,,V,,V*4F
2022-04-10T03:15:54.6695799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.39,A,,,V,,V,,V*4E
2022-04-10T03:15:55.6796968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.43,A,,,V,,V,,V*49
2022-04-10T03:15:56.6793648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.42,A,,,V,,V,,V*48
2022-04-10T03:15:57.6799405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.34,A,,,V,,V,,V*44
2022-04-10T03:15:58.6795649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.23,A,,,V,,V,,V*41
2022-04-10T03:15:59.6700021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.17,A,,,V,,V,,V*46
2022-04-10T03:16:00.6696270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.16,A,,,V,,V,,V*43
2022-04-10T03:16:01.6694246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.15,A,,,V,,V,,V*45
2022-04-10T03:16:02.8000321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.14,A,,,V,,V,,V*44
2022-04-10T03:16:03.6801386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.15,A,,,V,,V,,V*41
2022-04-10T03:16:04.6698527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.19,A,,,V,,V,,V*49
2022-04-10T03:16:05.6694857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.25,A,,,V,,V,,V*49
2022-04-10T03:16:06.6698395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.33,A,,,V,,V,,V*41
2022-04-10T03:16:07.6703996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.37,A,,,V,,V,,V*41
2022-04-10T03:16:08.6701077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.32,A,,,V,,V,,V*4F
2022-04-10T03:16:09.6796751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.23,A,,,V,,V,,V*41
2022-04-10T03:16:10.6703383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.13,A,,,V,,V,,V*4C
2022-04-10T03:16:11.6700106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.03,A,,,V,,V,,V*43
2022-04-10T03:16:12.6705357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.02,A,,,V,,V,,V*4B
2022-04-10T03:16:13.6703037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.06,A,,,V,,V,,V*44
2022-04-10T03:16:14.6705069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.13,A,,,V,,V,,V*48
2022-04-10T03:16:15.6699833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.18,A,,,V,,V,,V*45
2022-04-10T03:16:16.6701727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.22,A,,,V,,V,,V*4D
2022-04-10T03:16:18.6203303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.30,A,,,V,,V,,V*49
2022-04-10T03:16:18.6800864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.31,A,,,V,,V,,V*4F
2022-04-10T03:16:19.6706868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.24,A,,,V,,V,,V*44
2022-04-10T03:16:20.6703854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.16,A,,,V,,V,,V*4D
2022-04-10T03:16:21.6702813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.11,A,,,V,,V,,V*4A
2022-04-10T03:16:22.6701011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.10,A,,,V,,V,,V*49
2022-04-10T03:16:23.6707070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.19,A,,,V,,V,,V*4B
2022-04-10T03:16:24.6707112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.25,A,,,V,,V,,V*4C
2022-04-10T03:16:25.6604075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.20,A,,,V,,V,,V*48
2022-04-10T03:16:26.6734353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.12,A,,,V,,V,,V*4B
2022-04-10T03:16:27.6705109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.10,A,,,V,,V,,V*48
2022-04-10T03:16:28.6707256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.19,A,,,V,,V,,V*45
2022-04-10T03:16:29.6606051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.33,A,,,V,,V,,V*4C
2022-04-10T03:16:30.6704635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.36,A,,,V,,V,,V*4E
2022-04-10T03:16:31.6705762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.33,A,,,V,,V,,V*4A
2022-04-10T03:16:32.6711341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.26,A,,,V,,V,,V*4C
2022-04-10T03:16:33.8011701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.21,A,,,V,,V,,V*4F
2022-04-10T03:16:34.6704849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.15,A,,,V,,V,,V*4B
2022-04-10T03:16:35.6710931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.18,A,,,V,,V,,V*43
2022-04-10T03:16:36.6707567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.18,A,,,V,,V,,V*43
2022-04-10T03:16:37.6713195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.11,A,,,V,,V,,V*49
2022-04-10T03:16:38.6613013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.06,A,,,V,,V,,V*40
2022-04-10T03:16:39.6711785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.09,A,,,V,,V,,V*45
2022-04-10T03:16:40.6707811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.24,A,,,V,,V,,V*41
2022-04-10T03:16:41.6713960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.40,A,,,V,,V,,V*4A
2022-04-10T03:16:42.6614201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.44,A,,,V,,V,,V*44
2022-04-10T03:16:43.6612860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.37,A,,,V,,V,,V*4E
2022-04-10T03:16:44.6610495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.30,A,,,V,,V,,V*4B
2022-04-10T03:16:45.6608481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.31,A,,,V,,V,,V*4F
2022-04-10T03:16:46.6609793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.36,A,,,V,,V,,V*49
2022-04-10T03:16:47.6615925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.40,A,,,V,,V,,V*48
2022-04-10T03:16:49.6116913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.43,A,,,V,,V,,V*4D
2022-04-10T03:16:49.6714750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.45,A,,,V,,V,,V*4C
2022-04-10T03:16:50.6613841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.47,A,,,V,,V,,V*40
2022-04-10T03:16:51.6709620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.56,A,,,V,,V,,V*42
2022-04-10T03:16:52.6616673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.68,A,,,V,,V,,V*47
2022-04-10T03:16:53.6612935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.75,A,,,V,,V,,V*44
2022-04-10T03:16:54.6613376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.69,A,,,V,,V,,V*40
2022-04-10T03:16:55.6611208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.59,A,,,V,,V,,V*40
2022-04-10T03:16:56.6618672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.54,A,,,V,,V,,V*4C
2022-04-10T03:16:57.6611534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.54,A,,,V,,V,,V*4E
2022-04-10T03:16:58.6615994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.65,A,,,V,,V,,V*4E
2022-04-10T03:16:59.6615073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.77,A,,,V,,V,,V*4E
2022-04-10T03:17:00.6616988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.81,A,,,V,,V,,V*45
2022-04-10T03:17:01.6613493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.76,A,,,V,,V,,V*4E
2022-04-10T03:17:02.6619518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.68,A,,,V,,V,,V*47
2022-04-10T03:17:03.6615781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.60,A,,,V,,V,,V*4A
2022-04-10T03:17:04.7916546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.54,A,,,V,,V,,V*42
2022-04-10T03:17:05.6618376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.53,A,,,V,,V,,V*49
2022-04-10T03:17:06.6622017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.53,A,,,V,,V,,V*4C
2022-04-10T03:17:07.6618103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.54,A,,,V,,V,,V*4B
2022-04-10T03:17:08.6622949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.49,A,,,V,,V,,V*45
2022-04-10T03:17:09.6619177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.40,A,,,V,,V,,V*43
2022-04-10T03:17:10.6615662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.35,A,,,V,,V,,V*41
2022-04-10T03:17:11.6623518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.32,A,,,V,,V,,V*43
2022-04-10T03:17:12.6622841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.37,A,,,V,,V,,V*40
2022-04-10T03:17:13.6619202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.45,A,,,V,,V,,V*4C
2022-04-10T03:17:14.6619454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.41,A,,,V,,V,,V*4C
2022-04-10T03:17:15.6620171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.32,A,,,V,,V,,V*46
2022-04-10T03:17:16.6625755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.29,A,,,V,,V,,V*47
2022-04-10T03:17:17.6622800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.29,A,,,V,,V,,V*4D
2022-04-10T03:17:18.6619174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.33,A,,,V,,V,,V*4E
2022-04-10T03:17:20.6027844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.28,A,,,V,,V,,V*4D
2022-04-10T03:17:20.6625776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.19,A,,,V,,V,,V*41
2022-04-10T03:17:21.6623417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.19,A,,,V,,V,,V*46
2022-04-10T03:17:22.6619985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.27,A,,,V,,V,,V*43
2022-04-10T03:17:23.6626016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.33,A,,,V,,V,,V*4A
2022-04-10T03:17:24.6625215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.34,A,,,V,,V,,V*49
2022-04-10T03:17:25.6621636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.33,A,,,V,,V,,V*4F
2022-04-10T03:17:26.6621443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.36,A,,,V,,V,,V*4F
2022-04-10T03:17:27.6627722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.40,A,,,V,,V,,V*49
2022-04-10T03:17:28.6623825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.37,A,,,V,,V,,V*4D
2022-04-10T03:17:29.6629391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.33,A,,,V,,V,,V*49
2022-04-10T03:17:30.6626263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.29,A,,,V,,V,,V*40
2022-04-10T03:17:31.6623149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.31,A,,,V,,V,,V*45
2022-04-10T03:17:32.6627837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.36,A,,,V,,V,,V*4B
2022-04-10T03:17:33.6628814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.38,A,,,V,,V,,V*4C
2022-04-10T03:17:34.6632039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.39,A,,,V,,V,,V*4C
2022-04-10T03:17:35.7924214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.44,A,,,V,,V,,V*41
2022-04-10T03:17:36.6628135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.50,A,,,V,,V,,V*4D
2022-04-10T03:17:37.6624390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.52,A,,,V,,V,,V*4E
2022-04-10T03:17:38.6633403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.49,A,,,V,,V,,V*41
2022-04-10T03:17:39.6625974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.45,A,,,V,,V,,V*4B
2022-04-10T03:17:40.6633946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.43,A,,,V,,V,,V*49
2022-04-10T03:17:41.6629072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.42,A,,,V,,V,,V*49
2022-04-10T03:17:42.6634611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.42,A,,,V,,V,,V*4C
2022-04-10T03:17:43.6629261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.43,A,,,V,,V,,V*41
2022-04-10T03:17:44.6634855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.47,A,,,V,,V,,V*45
2022-04-10T03:17:45.6632305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.48,A,,,V,,V,,V*40
2022-04-10T03:17:46.6628767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.47,A,,,V,,V,,V*49
2022-04-10T03:17:47.6532987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.46,A,,,V,,V,,V*40
2022-04-10T03:17:48.6629034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.46,A,,,V,,V,,V*4C
2022-04-10T03:17:49.6635312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.51,A,,,V,,V,,V*42
2022-04-10T03:17:51.6034511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.54,A,,,V,,V,,V*4F
2022-04-10T03:17:51.6631857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.53,A,,,V,,V,,V*4D
2022-04-10T03:17:52.6537931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.49,A,,,V,,V,,V*42
2022-04-10T03:17:53.6638365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.41,A,,,V,,V,,V*46
2022-04-10T03:17:54.6635032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.32,A,,,V,,V,,V*4C
2022-04-10T03:17:55.6532227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.32,A,,,V,,V,,V*4E
2022-04-10T03:17:56.6538232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.41,A,,,V,,V,,V*43
2022-04-10T03:17:57.6634114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.43,A,,,V,,V,,V*4A
2022-04-10T03:17:58.6530946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.40,A,,,V,,V,,V*4E
2022-04-10T03:17:59.6538570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.36,A,,,V,,V,,V*4E
2022-04-10T03:18:00.6634154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.36,A,,,V,,V,,V*46
2022-04-10T03:18:01.6634674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.44,A,,,V,,V,,V*4F
2022-04-10T03:18:02.6540617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.55,A,,,V,,V,,V*40
2022-04-10T03:18:03.6636874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.58,A,,,V,,V,,V*49
2022-04-10T03:18:04.6633352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.52,A,,,V,,V,,V*47
2022-04-10T03:18:05.6540770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.42,A,,,V,,V,,V*49
2022-04-10T03:18:06.7841368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.36,A,,,V,,V,,V*48
2022-04-10T03:18:07.6642852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.37,A,,,V,,V,,V*4D
2022-04-10T03:18:08.6540129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.37,A,,,V,,V,,V*48
2022-04-10T03:18:09.6536683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.38,A,,,V,,V,,V*47
2022-04-10T03:18:10.6537016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.41,A,,,V,,V,,V*4C
2022-04-10T03:18:11.6642396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.48,A,,,V,,V,,V*40
2022-04-10T03:18:12.6536333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.53,A,,,V,,V,,V*4F
2022-04-10T03:18:13.6542370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.52,A,,,V,,V,,V*4C
2022-04-10T03:18:14.6540429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.50,A,,,V,,V,,V*4D
2022-04-10T03:18:15.6538477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.49,A,,,V,,V,,V*42
2022-04-10T03:18:16.6545374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.54,A,,,V,,V,,V*49
2022-04-10T03:18:17.6538067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.62,A,,,V,,V,,V*4A
2022-04-10T03:18:18.6545468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.64,A,,,V,,V,,V*4B
2022-04-10T03:18:19.6538245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.58,A,,,V,,V,,V*4C
2022-04-10T03:18:20.6544217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.55,A,,,V,,V,,V*48
2022-04-10T03:18:22.5939697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.54,A,,,V,,V,,V*4B
2022-04-10T03:18:22.6546109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.50,A,,,V,,V,,V*4D
2022-04-10T03:18:23.6543080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.45,A,,,V,,V,,V*49
2022-04-10T03:18:24.6546013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.46,A,,,V,,V,,V*41
2022-04-10T03:18:25.6541143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.50,A,,,V,,V,,V*4C
2022-04-10T03:18:26.6546224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.50,A,,,V,,V,,V*49
2022-04-10T03:18:27.6444349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.48,A,,,V,,V,,V*45
2022-04-10T03:18:28.6549474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.45,A,,,V,,V,,V*40
2022-04-10T03:18:29.6546449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.44,A,,,V,,V,,V*40
2022-04-10T03:18:30.6542647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.43,A,,,V,,V,,V*40
2022-04-10T03:18:31.6544502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.46,A,,,V,,V,,V*49
2022-04-10T03:18:32.6543110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.48,A,,,V,,V,,V*47
2022-04-10T03:18:33.6549927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.45,A,,,V,,V,,V*48
2022-04-10T03:18:34.6547131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.40,A,,,V,,V,,V*4E
2022-04-10T03:18:35.6543313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.36,A,,,V,,V,,V*4E
2022-04-10T03:18:36.6551504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.34,A,,,V,,V,,V*4A
2022-04-10T03:18:37.7844855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.38,A,,,V,,V,,V*44
2022-04-10T03:18:38.6448841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.41,A,,,V,,V,,V*49
2022-04-10T03:18:39.6544805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.45,A,,,V,,V,,V*40
2022-04-10T03:18:40.6550801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.45,A,,,V,,V,,V*4A
2022-04-10T03:18:41.6547094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.40,A,,,V,,V,,V*4E
2022-04-10T03:18:42.6453081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.34,A,,,V,,V,,V*4E
2022-04-10T03:18:43.6547196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.38,A,,,V,,V,,V*40
2022-04-10T03:18:44.6453186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.47,A,,,V,,V,,V*4B
2022-04-10T03:18:45.6550198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.49,A,,,V,,V,,V*46
2022-04-10T03:18:46.6548163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.41,A,,,V,,V,,V*49
2022-04-10T03:18:47.6553799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.35,A,,,V,,V,,V*48
2022-04-10T03:18:48.6550824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.35,A,,,V,,V,,V*4E
2022-04-10T03:18:49.6549539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.39,A,,,V,,V,,V*41
2022-04-10T03:18:50.6455463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.43,A,,,V,,V,,V*4A
2022-04-10T03:18:51.6452373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.44,A,,,V,,V,,V*42
2022-04-10T03:18:53.5955235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.43,A,,,V,,V,,V*42
2022-04-10T03:18:53.6552444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.44,A,,,V,,V,,V*40
2022-04-10T03:18:54.6449359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.37,A,,,V,,V,,V*44
2022-04-10T03:18:55.6455553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.32,A,,,V,,V,,V*4A
2022-04-10T03:18:56.6553670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.30,A,,,V,,V,,V*4B
2022-04-10T03:18:57.6555497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.34,A,,,V,,V,,V*4D
2022-04-10T03:18:58.6451363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.43,A,,,V,,V,,V*4A
2022-04-10T03:18:59.6551384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.50,A,,,V,,V,,V*4B
2022-04-10T03:19:00.6451318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.48,A,,,V,,V,,V*4C
2022-04-10T03:19:01.6558857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.33,A,,,V,,V,,V*4C
2022-04-10T03:19:02.6554346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.17,A,,,V,,V,,V*49
2022-04-10T03:19:03.6460565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2022-04-10T03:19:04.6457584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.20,A,,,V,,V,,V*4F
2022-04-10T03:19:05.6459381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.33,A,,,V,,V,,V*4E
2022-04-10T03:19:06.6455783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.43,A,,,V,,V,,V*4C
2022-04-10T03:19:07.6461103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.48,A,,,V,,V,,V*47
2022-04-10T03:19:08.7761500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.50,A,,,V,,V,,V*4F
2022-04-10T03:19:09.6462667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.58,A,,,V,,V,,V*46
2022-04-10T03:19:10.6454033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.68,A,,,V,,V,,V*4B
2022-04-10T03:19:11.6460086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.65,A,,,V,,V,,V*4D
2022-04-10T03:19:12.6463443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.54,A,,,V,,V,,V*4B
2022-04-10T03:19:13.6460349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.43,A,,,V,,V,,V*4D
2022-04-10T03:19:14.6456881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.38,A,,,V,,V,,V*49
2022-04-10T03:19:15.6462929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.43,A,,,V,,V,,V*4E
2022-04-10T03:19:16.6463730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.50,A,,,V,,V,,V*47
2022-04-10T03:19:17.6460127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.55,A,,,V,,V,,V*4B
2022-04-10T03:19:18.6457913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.58,A,,,V,,V,,V*46
2022-04-10T03:19:19.6461441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.57,A,,,V,,V,,V*41
2022-04-10T03:19:20.6457924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.53,A,,,V,,V,,V*4F
2022-04-10T03:19:21.6458943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.51,A,,,V,,V,,V*4F
2022-04-10T03:19:22.6465147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.51,A,,,V,,V,,V*4C
2022-04-10T03:19:24.5865786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.51,A,,,V,,V,,V*49
2022-04-10T03:19:24.6463201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.46,A,,,V,,V,,V*40
2022-04-10T03:19:25.6459597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.38,A,,,V,,V,,V*44
2022-04-10T03:19:26.6465650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.37,A,,,V,,V,,V*4D
2022-04-10T03:19:27.6465357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.42,A,,,V,,V,,V*4B
2022-04-10T03:19:28.6466575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.47,A,,,V,,V,,V*4F
2022-04-10T03:19:29.6462738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.51,A,,,V,,V,,V*44
2022-04-10T03:19:30.6468789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.52,A,,,V,,V,,V*45
2022-04-10T03:19:31.6465728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.47,A,,,V,,V,,V*45
2022-04-10T03:19:32.6466153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.37,A,,,V,,V,,V*4B
2022-04-10T03:19:33.6462689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.25,A,,,V,,V,,V*4F
2022-04-10T03:19:34.6465476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.21,A,,,V,,V,,V*4F
2022-04-10T03:19:35.6464750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.28,A,,,V,,V,,V*41
2022-04-10T03:19:36.6470311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.35,A,,,V,,V,,V*44
2022-04-10T03:19:37.6467914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.36,A,,,V,,V,,V*4B
2022-04-10T03:19:38.6469695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.38,A,,,V,,V,,V*4D
2022-04-10T03:19:39.7770109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.45,A,,,V,,V,,V*42
2022-04-10T03:19:40.6472245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.53,A,,,V,,V,,V*45
2022-04-10T03:19:41.6469305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.45,A,,,V,,V,,V*4F
2022-04-10T03:19:42.6466366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.34,A,,,V,,V,,V*4B
2022-04-10T03:19:43.6472912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.24,A,,,V,,V,,V*49
2022-04-10T03:19:44.6372767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.27,A,,,V,,V,,V*4B
2022-04-10T03:19:45.6473303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.44,A,,,V,,V,,V*4C
2022-04-10T03:19:46.6471806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.51,A,,,V,,V,,V*49
2022-04-10T03:19:47.6468317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.47,A,,,V,,V,,V*49
2022-04-10T03:19:48.6472095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.40,A,,,V,,V,,V*48
2022-04-10T03:19:49.6468795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.38,A,,,V,,V,,V*40
2022-04-10T03:19:50.6501652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.45,A,,,V,,V,,V*4E
2022-04-10T03:19:51.6471412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.47,A,,,V,,V,,V*40
2022-04-10T03:19:52.6474922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.43,A,,,V,,V,,V*4F
2022-04-10T03:19:53.6467523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.40,A,,,V,,V,,V*4C
2022-04-10T03:19:55.5774874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.44,A,,,V,,V,,V*4A
2022-04-10T03:19:55.6471609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.50,A,,,V,,V,,V*49
2022-04-10T03:19:56.6368747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.52,A,,,V,,V,,V*4D
2022-04-10T03:19:57.6377365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.50,A,,,V,,V,,V*4D
2022-04-10T03:19:58.6375995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.48,A,,,V,,V,,V*46
2022-04-10T03:19:59.6472759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.51,A,,,V,,V,,V*40
2022-04-10T03:20:00.6379058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.62,A,,,V,,V,,V*4B
2022-04-10T03:20:01.6376838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.76,A,,,V,,V,,V*4E
2022-04-10T03:20:02.6415777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.74,A,,,V,,V,,V*4A
2022-04-10T03:20:03.6337303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.61,A,,,V,,V,,V*4B
2022-04-10T03:20:04.6326887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.51,A,,,V,,V,,V*4A
2022-04-10T03:20:05.6323298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.50,A,,,V,,V,,V*40
2022-04-10T03:20:06.6229510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.61,A,,,V,,V,,V*4F
2022-04-10T03:20:07.6226285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.72,A,,,V,,V,,V*4C
2022-04-10T03:20:08.6323866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.75,A,,,V,,V,,V*4A
2022-04-10T03:20:09.6223088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.73,A,,,V,,V,,V*49
2022-04-10T03:20:10.7523423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.67,A,,,V,,V,,V*49
2022-04-10T03:20:11.6325350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.63,A,,,V,,V,,V*49
2022-04-10T03:20:12.6224228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.68,A,,,V,,V,,V*44
2022-04-10T03:20:13.6329399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.73,A,,,V,,V,,V*4E
2022-04-10T03:20:14.6231565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.72,A,,,V,,V,,V*47
2022-04-10T03:20:15.6327340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.64,A,,,V,,V,,V*40
2022-04-10T03:20:16.6233216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.55,A,,,V,,V,,V*49
2022-04-10T03:20:17.6226277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.49,A,,,V,,V,,V*43
2022-04-10T03:20:18.6327253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.49,A,,,V,,V,,V*42
2022-04-10T03:20:19.6233452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.57,A,,,V,,V,,V*4D
2022-04-10T03:20:20.6233774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.64,A,,,V,,V,,V*40
2022-04-10T03:20:21.6230357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.65,A,,,V,,V,,V*4A
2022-04-10T03:20:22.6227764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.62,A,,,V,,V,,V*4D
2022-04-10T03:20:23.6233939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.58,A,,,V,,V,,V*45
2022-04-10T03:20:24.6233517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.53,A,,,V,,V,,V*4C
2022-04-10T03:20:26.5732219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.54,A,,,V,,V,,V*4A
2022-04-10T03:20:26.6329565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.64,A,,,V,,V,,V*48
2022-04-10T03:20:27.6235561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.70,A,,,V,,V,,V*4C
2022-04-10T03:20:28.6233350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.66,A,,,V,,V,,V*4A
2022-04-10T03:20:29.6235848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.57,A,,,V,,V,,V*4E
2022-04-10T03:20:30.6230640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.48,A,,,V,,V,,V*40
2022-04-10T03:20:31.6236564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.47,A,,,V,,V,,V*4E
2022-04-10T03:20:32.6232831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.54,A,,,V,,V,,V*45
2022-04-10T03:20:33.6238528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.63,A,,,V,,V,,V*4F
2022-04-10T03:20:34.6236211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.62,A,,,V,,V,,V*40
2022-04-10T03:20:35.6138350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.55,A,,,V,,V,,V*4F
2022-04-10T03:20:36.6233433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.49,A,,,V,,V,,V*47
2022-04-10T03:20:37.6232828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.43,A,,,V,,V,,V*67
2022-04-10T03:20:38.6239114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.39,A,,,V,,V,,V*44
2022-04-10T03:20:39.6235869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.42,A,,,V,,V,,V*4F
2022-04-10T03:20:40.6233304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.53,A,,,V,,V,,V*4E
2022-04-10T03:20:41.7534729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.54,A,,,V,,V,,V*4E
2022-04-10T03:20:42.6239853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.47,A,,,V,,V,,V*4D
2022-04-10T03:20:43.6236095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.41,A,,,V,,V,,V*4F
2022-04-10T03:20:44.6242254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.38,A,,,V,,V,,V*44
2022-04-10T03:20:45.6139751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.36,A,,,V,,V,,V*4A
2022-04-10T03:20:46.6136095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.35,A,,,V,,V,,V*4E
2022-04-10T03:20:47.6237867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.41,A,,,V,,V,,V*48
2022-04-10T03:20:48.6136150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.52,A,,,V,,V,,V*4C
2022-04-10T03:20:49.6237603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.54,A,,,V,,V,,V*4B
2022-04-10T03:20:50.6243503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.48,A,,,V,,V,,V*49
2022-04-10T03:20:51.6237128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.36,A,,,V,,V,,V*48
2022-04-10T03:20:52.6236380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.26,A,,,V,,V,,V*4B
2022-04-10T03:20:53.6143890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.18,A,,,V,,V,,V*46
2022-04-10T03:20:54.6145810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.23,A,,,V,,V,,V*4C
2022-04-10T03:20:55.6142785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.32,A,,,V,,V,,V*49
2022-04-10T03:20:57.5645783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.37,A,,,V,,V,,V*4C
2022-04-10T03:20:57.6243917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.32,A,,,V,,V,,V*48
2022-04-10T03:20:58.6240147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.27,A,,,V,,V,,V*4C
2022-04-10T03:20:59.6246089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.25,A,,,V,,V,,V*41
2022-04-10T03:21:00.6143161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.28,A,,,V,,V,,V*47
2022-04-10T03:21:01.6144123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.32,A,,,V,,V,,V*4A
2022-04-10T03:21:02.6142677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.33,A,,,V,,V,,V*4F
2022-04-10T03:21:03.6148344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.30,A,,,V,,V,,V*47
2022-04-10T03:21:04.6145261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.31,A,,,V,,V,,V*4C
2022-04-10T03:21:05.6146626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.34,A,,,V,,V,,V*4E
2022-04-10T03:21:06.6142921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.39,A,,,V,,V,,V*48
2022-04-10T03:21:07.6248661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.37,A,,,V,,V,,V*4C
2022-04-10T03:21:08.6145971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.34,A,,,V,,V,,V*4D
2022-04-10T03:21:09.6143899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.32,A,,,V,,V,,V*4E
2022-04-10T03:21:10.6145537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.30,A,,,V,,V,,V*4A
2022-04-10T03:21:11.6143940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.31,A,,,V,,V,,V*4B
2022-04-10T03:21:12.7444448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.37,A,,,V,,V,,V*4C
2022-04-10T03:21:13.6146238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.41,A,,,V,,V,,V*4D
2022-04-10T03:21:14.6251124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.40,A,,,V,,V,,V*47
2022-04-10T03:21:15.6149946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.37,A,,,V,,V,,V*4F
2022-04-10T03:21:16.6144958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.37,A,,,V,,V,,V*4F
2022-04-10T03:21:17.6150985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.38,A,,,V,,V,,V*49
2022-04-10T03:21:18.6152203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.37,A,,,V,,V,,V*4D
2022-04-10T03:21:19.6152256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.35,A,,,V,,V,,V*4F
2022-04-10T03:21:20.6149331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.35,A,,,V,,V,,V*4F
2022-04-10T03:21:21.6146598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.42,A,,,V,,V,,V*4D
2022-04-10T03:21:22.6153504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.52,A,,,V,,V,,V*4A
2022-04-10T03:21:23.6150473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.52,A,,,V,,V,,V*49
2022-04-10T03:21:24.6148040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.46,A,,,V,,V,,V*4A
2022-04-10T03:21:25.6153859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.45,A,,,V,,V,,V*48
2022-04-10T03:21:26.6151164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.50,A,,,V,,V,,V*4F
2022-04-10T03:21:28.5555642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.49,A,,,V,,V,,V*46
2022-04-10T03:21:28.6153565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.42,A,,,V,,V,,V*43
2022-04-10T03:21:29.6150365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.40,A,,,V,,V,,V*49
2022-04-10T03:21:30.6156574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.48,A,,,V,,V,,V*40
2022-04-10T03:21:31.6153526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.57,A,,,V,,V,,V*4A
2022-04-10T03:21:32.6154897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.52,A,,,V,,V,,V*4F
2022-04-10T03:21:33.6156171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.44,A,,,V,,V,,V*49
2022-04-10T03:21:34.6152209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.39,A,,,V,,V,,V*47
2022-04-10T03:21:35.6155307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.35,A,,,V,,V,,V*4D
2022-04-10T03:21:36.6151981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.34,A,,,V,,V,,V*48
2022-04-10T03:21:37.6151672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.42,A,,,V,,V,,V*4D
2022-04-10T03:21:38.6153225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.51,A,,,V,,V,,V*4C
2022-04-10T03:21:39.6159167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.51,A,,,V,,V,,V*46
2022-04-10T03:21:40.6154128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.40,A,,,V,,V,,V*4D
2022-04-10T03:21:41.6151930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.28,A,,,V,,V,,V*45
2022-04-10T03:21:42.6159910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.20,A,,,V,,V,,V*48
2022-04-10T03:21:43.7360480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.17,A,,,V,,V,,V*4F
2022-04-10T03:21:44.6156904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.21,A,,,V,,V,,V*48
2022-04-10T03:21:45.6155411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.27,A,,,V,,V,,V*40
2022-04-10T03:21:46.6153762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.34,A,,,V,,V,,V*4C
2022-04-10T03:21:47.6060217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.39,A,,,V,,V,,V*45
2022-04-10T03:21:48.6156796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.37,A,,,V,,V,,V*48
2022-04-10T03:21:49.6158529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.32,A,,,V,,V,,V*45
2022-04-10T03:21:50.6154994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.28,A,,,V,,V,,V*43
2022-04-10T03:21:51.6161608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.29,A,,,V,,V,,V*43
2022-04-10T03:21:52.6158029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.34,A,,,V,,V,,V*44
2022-04-10T03:21:53.6164411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.32,A,,,V,,V,,V*4F
2022-04-10T03:21:54.6161372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.25,A,,,V,,V,,V*43
2022-04-10T03:21:55.6058238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.20,A,,,V,,V,,V*4F
2022-04-10T03:21:56.6064319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.21,A,,,V,,V,,V*46
2022-04-10T03:21:57.6164383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.28,A,,,V,,V,,V*4E
2022-04-10T03:21:59.5563470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.39,A,,,V,,V,,V*44
2022-04-10T03:21:59.6160886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.42,A,,,V,,V,,V*4B
2022-04-10T03:22:00.6058105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.37,A,,,V,,V,,V*41
2022-04-10T03:22:01.6064704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.31,A,,,V,,V,,V*48
2022-04-10T03:22:02.6061056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.30,A,,,V,,V,,V*4E
2022-04-10T03:22:03.6066524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.31,A,,,V,,V,,V*4B
2022-04-10T03:22:04.6063473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.32,A,,,V,,V,,V*48
2022-04-10T03:22:05.6159259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.29,A,,,V,,V,,V*46
2022-04-10T03:22:06.6166124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.29,A,,,V,,V,,V*47
2022-04-10T03:22:07.6067543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.33,A,,,V,,V,,V*48
2022-04-10T03:22:08.6064492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.38,A,,,V,,V,,V*47
2022-04-10T03:22:09.6067741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.39,A,,,V,,V,,V*42
2022-04-10T03:22:10.6161833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.37,A,,,V,,V,,V*4E
2022-04-10T03:22:11.6061573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.33,A,,,V,,V,,V*44
2022-04-10T03:22:12.6068947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.34,A,,,V,,V,,V*43
2022-04-10T03:22:13.6065342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.40,A,,,V,,V,,V*41
2022-04-10T03:22:14.7365926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.41,A,,,V,,V,,V*4D
2022-04-10T03:22:15.6170058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.38,A,,,V,,V,,V*41
2022-04-10T03:22:16.6066940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.37,A,,,V,,V,,V*4A
2022-04-10T03:22:17.6063376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.39,A,,,V,,V,,V*45
2022-04-10T03:22:18.6069429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.40,A,,,V,,V,,V*4D
2022-04-10T03:22:19.6065851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.40,A,,,V,,V,,V*46
2022-04-10T03:22:20.6071918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.38,A,,,V,,V,,V*48
2022-04-10T03:22:21.6068206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.35,A,,,V,,V,,V*4C
2022-04-10T03:22:22.6066035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.32,A,,,V,,V,,V*48
2022-04-10T03:22:23.6069945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.35,A,,,V,,V,,V*49
2022-04-10T03:22:24.6065950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.44,A,,,V,,V,,V*48
2022-04-10T03:22:25.6071820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.49,A,,,V,,V,,V*43
2022-04-10T03:22:26.6068593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.46,A,,,V,,V,,V*49
2022-04-10T03:22:27.6070501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.42,A,,,V,,V,,V*4C
2022-04-10T03:22:28.6067004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.41,A,,,V,,V,,V*47
2022-04-10T03:22:30.5471244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.43,A,,,V,,V,,V*4F
2022-04-10T03:22:30.6068739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.44,A,,,V,,V,,V*49
2022-04-10T03:22:31.6070352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.45,A,,,V,,V,,V*40
2022-04-10T03:22:32.6071339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.43,A,,,V,,V,,V*41
2022-04-10T03:22:33.6077111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.37,A,,,V,,V,,V*4F
2022-04-10T03:22:34.6069005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.32,A,,,V,,V,,V*43
2022-04-10T03:22:35.6076604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.28,A,,,V,,V,,V*47
2022-04-10T03:22:36.6073456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.33,A,,,V,,V,,V*4D
2022-04-10T03:22:37.6073050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.46,A,,,V,,V,,V*4D
2022-04-10T03:22:38.6078462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.52,A,,,V,,V,,V*4A
2022-04-10T03:22:39.6076235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.45,A,,,V,,V,,V*4E
2022-04-10T03:22:40.6074961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.36,A,,,V,,V,,V*4F
2022-04-10T03:22:41.6073582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.36,A,,,V,,V,,V*48
2022-04-10T03:22:42.6074819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.41,A,,,V,,V,,V*4D
2022-04-10T03:22:43.6076817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.44,A,,,V,,V,,V*46
2022-04-10T03:22:44.6074131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.45,A,,,V,,V,,V*45
2022-04-10T03:22:45.7374516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.46,A,,,V,,V,,V*4D
2022-04-10T03:22:46.6076657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.45,A,,,V,,V,,V*4F
2022-04-10T03:22:47.6073277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.47,A,,,V,,V,,V*4E
2022-04-10T03:22:48.6080600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.48,A,,,V,,V,,V*41
2022-04-10T03:22:49.6076767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.46,A,,,V,,V,,V*4E
2022-04-10T03:22:50.6082264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.50,A,,,V,,V,,V*47
2022-04-10T03:22:51.6079511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.56,A,,,V,,V,,V*48
2022-04-10T03:22:52.6076806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.56,A,,,V,,V,,V*42
2022-04-10T03:22:53.6078938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.54,A,,,V,,V,,V*4D
2022-04-10T03:22:54.6094809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.55,A,,,V,,V,,V*4F
2022-04-10T03:22:55.6082515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.57,A,,,V,,V,,V*42
2022-04-10T03:22:56.6080501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.57,A,,,V,,V,,V*4C
2022-04-10T03:22:57.6077152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.57,A,,,V,,V,,V*43
2022-04-10T03:22:58.6083184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.54,A,,,V,,V,,V*42
2022-04-10T03:22:59.6079346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.54,A,,,V,,V,,V*49
2022-04-10T03:23:01.5478750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.55,A,,,V,,V,,V*4E
2022-04-10T03:23:01.6085124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.57,A,,,V,,V,,V*4F
2022-04-10T03:23:02.6082002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.60,A,,,V,,V,,V*41
2022-04-10T03:23:03.6078287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.61,A,,,V,,V,,V*45
2022-04-10T03:23:04.6084402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.57,A,,,V,,V,,V*43
2022-04-10T03:23:05.6081029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.53,A,,,V,,V,,V*41
2022-04-10T03:23:06.6083548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.51,A,,,V,,V,,V*4B
2022-04-10T03:23:07.6080110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.46,A,,,V,,V,,V*48
2022-04-10T03:23:08.5980476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.44,A,,,V,,V,,V*4F
2022-04-10T03:23:09.5986525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.55,A,,,V,,V,,V*43
2022-04-10T03:23:10.6083152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.63,A,,,V,,V,,V*4F
2022-04-10T03:23:11.5989382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.62,A,,,V,,V,,V*4B
2022-04-10T03:23:12.5987160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.54,A,,,V,,V,,V*44
2022-04-10T03:23:13.6082847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.46,A,,,V,,V,,V*4C
2022-04-10T03:23:14.5983857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.38,A,,,V,,V,,V*4A
2022-04-10T03:23:15.5989923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.38,A,,,V,,V,,V*45
2022-04-10T03:23:16.7290346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.46,A,,,V,,V,,V*44
2022-04-10T03:23:17.5990828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.53,A,,,V,,V,,V*47
2022-04-10T03:23:18.5983643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.54,A,,,V,,V,,V*45
2022-04-10T03:23:19.5989976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.49,A,,,V,,V,,V*41
2022-04-10T03:23:20.5986020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.47,A,,,V,,V,,V*4A
2022-04-10T03:23:21.5984994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.54,A,,,V,,V,,V*41
2022-04-10T03:23:22.5991074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.59,A,,,V,,V,,V*43
2022-04-10T03:23:23.5985342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.56,A,,,V,,V,,V*4D
2022-04-10T03:23:24.5991048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.49,A,,,V,,V,,V*42
2022-04-10T03:23:25.5987640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.47,A,,,V,,V,,V*48
2022-04-10T03:23:26.5993230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.47,A,,,V,,V,,V*4C
2022-04-10T03:23:27.5990081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.44,A,,,V,,V,,V*43
2022-04-10T03:23:28.5986602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.40,A,,,V,,V,,V*4A
2022-04-10T03:23:29.5987323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.35,A,,,V,,V,,V*48
2022-04-10T03:23:30.5993562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.36,A,,,V,,V,,V*4F
2022-04-10T03:23:32.5388924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.48,A,,,V,,V,,V*43
2022-04-10T03:23:32.5995186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.59,A,,,V,,V,,V*41
2022-04-10T03:23:33.5992103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.55,A,,,V,,V,,V*48
2022-04-10T03:23:34.5992206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.40,A,,,V,,V,,V*46
2022-04-10T03:23:35.5997118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.30,A,,,V,,V,,V*47
2022-04-10T03:23:36.5992564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.25,A,,,V,,V,,V*46
2022-04-10T03:23:37.5989044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.34,A,,,V,,V,,V*49
2022-04-10T03:23:38.5995806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.47,A,,,V,,V,,V*4E
2022-04-10T03:23:39.5993390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.48,A,,,V,,V,,V*4B
2022-04-10T03:23:40.5992198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.40,A,,,V,,V,,V*40
2022-04-10T03:23:41.5897718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.32,A,,,V,,V,,V*41
2022-04-10T03:23:42.5992110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.31,A,,,V,,V,,V*42
2022-04-10T03:23:43.5996491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.41,A,,,V,,V,,V*42
2022-04-10T03:23:44.5994716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.49,A,,,V,,V,,V*4B
2022-04-10T03:23:45.6000565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.48,A,,,V,,V,,V*41
2022-04-10T03:23:46.5995552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.40,A,,,V,,V,,V*4B
2022-04-10T03:23:47.7196287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.26,A,,,V,,V,,V*4A
2022-04-10T03:23:48.5995172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.19,A,,,V,,V,,V*4B
2022-04-10T03:23:49.5901341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.23,A,,,V,,V,,V*4E
2022-04-10T03:23:50.5899164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.32,A,,,V,,V,,V*4F
2022-04-10T03:23:51.5995002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.36,A,,,V,,V,,V*4B
2022-04-10T03:23:52.5997782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.35,A,,,V,,V,,V*41
2022-04-10T03:23:53.5994319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.33,A,,,V,,V,,V*4C
2022-04-10T03:23:54.5994288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.31,A,,,V,,V,,V*49
2022-04-10T03:23:55.6000331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.27,A,,,V,,V,,V*4D
2022-04-10T03:23:56.6003882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.24,A,,,V,,V,,V*4C
2022-04-10T03:23:57.5901450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.26,A,,,V,,V,,V*49
2022-04-10T03:23:58.5931393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.27,A,,,V,,V,,V*4C
2022-04-10T03:23:59.5900203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.23,A,,,V,,V,,V*4F
2022-04-10T03:24:00.5998500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.23,A,,,V,,V,,V*44
2022-04-10T03:24:01.6004413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.24,A,,,V,,V,,V*48
2022-04-10T03:24:03.5399720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.26,A,,,V,,V,,V*4E
2022-04-10T03:24:03.6006079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.27,A,,,V,,V,,V*47
2022-04-10T03:24:04.5918010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.23,A,,,V,,V,,V*4A
2022-04-10T03:24:05.5999782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.19,A,,,V,,V,,V*43
2022-04-10T03:24:06.5906236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.20,A,,,V,,V,,V*4A
2022-04-10T03:24:07.6047116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.32,A,,,V,,V,,V*4B
2022-04-10T03:24:08.6006632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.41,A,,,V,,V,,V*45
2022-04-10T03:24:09.6004959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.43,A,,,V,,V,,V*41
2022-04-10T03:24:10.5904585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.44,A,,,V,,V,,V*47
2022-04-10T03:24:11.5903073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.45,A,,,V,,V,,V*40
2022-04-10T03:24:12.5900742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.44,A,,,V,,V,,V*4C
2022-04-10T03:24:13.5906832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.43,A,,,V,,V,,V*49
2022-04-10T03:24:14.6002724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.45,A,,,V,,V,,V*4D
2022-04-10T03:24:15.6004658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.46,A,,,V,,V,,V*4F
2022-04-10T03:24:16.5901823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.41,A,,,V,,V,,V*49
2022-04-10T03:24:17.6008101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.37,A,,,V,,V,,V*49
2022-04-10T03:24:18.7209318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.43,A,,,V,,V,,V*4C
2022-04-10T03:24:19.6008130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.48,A,,,V,,V,,V*40
2022-04-10T03:24:20.5906830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.46,A,,,V,,V,,V*4E
2022-04-10T03:24:21.5912061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.37,A,,,V,,V,,V*4C
2022-04-10T03:24:22.5910039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.33,A,,,V,,V,,V*4F
2022-04-10T03:24:23.5908735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.38,A,,,V,,V,,V*42
2022-04-10T03:24:24.5907657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.48,A,,,V,,V,,V*45
2022-04-10T03:24:25.5908770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.49,A,,,V,,V,,V*4D
2022-04-10T03:24:26.5912100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.44,A,,,V,,V,,V*4F
2022-04-10T03:24:27.5909116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.35,A,,,V,,V,,V*4F
2022-04-10T03:24:28.5906700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.32,A,,,V,,V,,V*40
2022-04-10T03:24:29.5912672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.35,A,,,V,,V,,V*44
2022-04-10T03:24:30.5908913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.33,A,,,V,,V,,V*4C
2022-04-10T03:24:31.5908108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.22,A,,,V,,V,,V*40
2022-04-10T03:24:32.5914203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.15,A,,,V,,V,,V*4A
2022-04-10T03:24:34.5312436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.11,A,,,V,,V,,V*4C
2022-04-10T03:24:34.5944170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.14,A,,,V,,V,,V*4D
2022-04-10T03:24:35.5907693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.17,A,,,V,,V,,V*4A
2022-04-10T03:24:36.5916114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.18,A,,,V,,V,,V*46
2022-04-10T03:24:37.5908198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.18,A,,,V,,V,,V*4C
2022-04-10T03:24:38.5909954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.19,A,,,V,,V,,V*40
2022-04-10T03:24:39.5917056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.28,A,,,V,,V,,V*40
2022-04-10T03:24:40.5913924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.27,A,,,V,,V,,V*4E
2022-04-10T03:24:41.5911098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.18,A,,,V,,V,,V*45
2022-04-10T03:24:42.5917142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.05,A,,,V,,V,,V*4A
2022-04-10T03:24:43.5914570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.00,A,,,V,,V,,V*49
2022-04-10T03:24:44.5811516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.03,A,,,V,,V,,V*60
2022-04-10T03:24:45.5916867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.10,A,,,V,,V,,V*6F
2022-04-10T03:24:46.5934944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.05,A,,,V,,V,,V*6F
2022-04-10T03:24:47.5917664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.03,A,,,V,,V,,V*43
2022-04-10T03:24:48.5918631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.03,A,,,V,,V,,V*49
2022-04-10T03:24:49.7118388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.01,A,,,V,,V,,V*4C
2022-04-10T03:24:50.5816672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.02,A,,,V,,V,,V*61
2022-04-10T03:24:51.5914082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.07,A,,,V,,V,,V*66
2022-04-10T03:24:52.5920171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.06,A,,,V,,V,,V*61
2022-04-10T03:24:53.5916394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.06,A,,,V,,V,,V*45
2022-04-10T03:24:54.5919500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.12,A,,,V,,V,,V*4F
2022-04-10T03:24:55.5958057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.08,A,,,V,,V,,V*47
2022-04-10T03:24:56.5921020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.00,A,,,V,,V,,V*49
2022-04-10T03:24:57.5817900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.04,A,,,V,,V,,V*49
2022-04-10T03:24:58.5918668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.16,A,,,V,,V,,V*49
2022-04-10T03:24:59.5923858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.21,A,,,V,,V,,V*44
2022-04-10T03:25:00.5921050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.11,A,,,V,,V,,V*4D
2022-04-10T03:25:01.5917264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.04,A,,,V,,V,,V*4E
2022-04-10T03:25:02.5823985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.07,A,,,V,,V,,V*41
2022-04-10T03:25:03.5919640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.20,A,,,V,,V,,V*49
2022-04-10T03:25:05.5324994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.34,A,,,V,,V,,V*46
2022-04-10T03:25:05.5923049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.32,A,,,V,,V,,V*42
2022-04-10T03:25:06.5924734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.15,A,,,V,,V,,V*42
2022-04-10T03:25:07.5921122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.11,A,,,V,,V,,V*43
2022-04-10T03:25:08.5920960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.11,A,,,V,,V,,V*44
2022-04-10T03:25:09.5823255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.14,A,,,V,,V,,V*46
2022-04-10T03:25:10.5924943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.24,A,,,V,,V,,V*46
2022-04-10T03:25:11.5921015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.18,A,,,V,,V,,V*4D
2022-04-10T03:25:12.5828307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.02,A,,,V,,V,,V*65
2022-04-10T03:25:13.5925477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.16,A,,,V,,V,,V*63
2022-04-10T03:25:14.5921987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.16,A,,,V,,V,,V*66
2022-04-10T03:25:15.5828694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.14,A,,,V,,V,,V*62
2022-04-10T03:25:16.5927920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.08,A,,,V,,V,,V*6E
2022-04-10T03:25:17.5925795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.03,A,,,V,,V,,V*67
2022-04-10T03:25:18.5922329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.03,A,,,V,,V,,V*64
2022-04-10T03:25:19.5923389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.08,A,,,V,,V,,V*67
2022-04-10T03:25:20.7125174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.09,A,,,V,,V,,V*68
2022-04-10T03:25:21.5929313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.05,A,,,V,,V,,V*63
2022-04-10T03:25:22.5925462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.04,A,,,V,,V,,V*67
2022-04-10T03:25:23.5922716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.17,A,,,V,,V,,V*68
2022-04-10T03:25:24.5928849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.29,A,,,V,,V,,V*6C
2022-04-10T03:25:25.5931961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.33,A,,,V,,V,,V*66
2022-04-10T03:25:26.5924475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.27,A,,,V,,V,,V*64
2022-04-10T03:25:27.5832539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.11,A,,,V,,V,,V*63
2022-04-10T03:25:28.5829605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,0.07,A,,,V,,V,,V*4E
2022-04-10T03:25:29.5826012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,0.15,A,,,V,,V,,V*4C
2022-04-10T03:25:30.5827704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.18,A,,,V,,V,,V*49
2022-04-10T03:25:31.5837498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.25,A,,,V,,V,,V*4C
2022-04-10T03:25:32.5830283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.24,A,,,V,,V,,V*4A
2022-04-10T03:25:33.5826372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.00,A,,,V,,V,,V*49
2022-04-10T03:25:34.5733896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.20,A,,,V,,V,,V*6E
2022-04-10T03:25:36.5230146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.28,A,,,V,,V,,V*68
2022-04-10T03:25:36.5828025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.33,A,,,V,,V,,V*6D
2022-04-10T03:25:37.5833751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.29,A,,,V,,V,,V*6D
2022-04-10T03:25:38.5830205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.19,A,,,V,,V,,V*6A
2022-04-10T03:25:39.5829048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.20,A,,,V,,V,,V*61
2022-04-10T03:25:40.5835257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.26,A,,,V,,V,,V*68
2022-04-10T03:25:41.5834916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.32,A,,,V,,V,,V*66
2022-04-10T03:25:42.5833723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.37,A,,,V,,V,,V*61
2022-04-10T03:25:43.5830178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.42,A,,,V,,V,,V*63
2022-04-10T03:25:44.5837212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.52,A,,,V,,V,,V*6B
2022-04-10T03:25:45.5831949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.57,A,,,V,,V,,V*67
2022-04-10T03:25:46.5838062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.60,A,,,V,,V,,V*67
2022-04-10T03:25:47.5834263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.56,A,,,V,,V,,V*63
2022-04-10T03:25:48.5839883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.50,A,,,V,,V,,V*65
2022-04-10T03:25:49.5837920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.44,A,,,V,,V,,V*66
2022-04-10T03:25:50.5834199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.43,A,,,V,,V,,V*66
2022-04-10T03:25:51.6936563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.46,A,,,V,,V,,V*67
2022-04-10T03:25:52.5839992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.48,A,,,V,,V,,V*6E
2022-04-10T03:25:53.5837671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.50,A,,,V,,V,,V*62
2022-04-10T03:25:54.5836453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.55,A,,,V,,V,,V*64
2022-04-10T03:25:55.5842063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.64,A,,,V,,V,,V*61
2022-04-10T03:25:56.5839710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.67,A,,,V,,V,,V*66
2022-04-10T03:25:57.5836146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.62,A,,,V,,V,,V*6D
2022-04-10T03:25:58.5742034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.51,A,,,V,,V,,V*62
2022-04-10T03:25:59.5840658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.40,A,,,V,,V,,V*6C
2022-04-10T03:26:00.5836930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.44,A,,,V,,V,,V*6E
2022-04-10T03:26:01.5743208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.58,A,,,V,,V,,V*6B
2022-04-10T03:26:02.5839823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.82,A,,,V,,V,,V*64
2022-04-10T03:26:03.5835912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.99,A,,,V,,V,,V*6D
2022-04-10T03:26:04.5842201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.02,A,,,V,,V,,V*6B
2022-04-10T03:26:05.5743734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.97,A,,,V,,V,,V*60
2022-04-10T03:26:06.7343606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.91,A,,,V,,V,,V*61
2022-04-10T03:26:07.5837094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.85,A,,,V,,V,,V*65
2022-04-10T03:26:08.5845102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.74,A,,,V,,V,,V*6A
2022-04-10T03:26:09.5846623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.67,A,,,V,,V,,V*6D
2022-04-10T03:26:10.5842025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.61,A,,,V,,V,,V*60
2022-04-10T03:26:11.5838527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.62,A,,,V,,V,,V*6E
2022-04-10T03:26:12.5838713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.61,A,,,V,,V,,V*6E
2022-04-10T03:26:13.5844484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.63,A,,,V,,V,,V*6A
2022-04-10T03:26:14.5746531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.53,A,,,V,,V,,V*6D
2022-04-10T03:26:15.5843465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.48,A,,,V,,V,,V*65
2022-04-10T03:26:16.5839863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.58,A,,,V,,V,,V*64
2022-04-10T03:26:17.5846643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.66,A,,,V,,V,,V*61
2022-04-10T03:26:18.5843136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.65,A,,,V,,V,,V*62
2022-04-10T03:26:19.5849620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.62,A,,,V,,V,,V*68
2022-04-10T03:26:20.5747020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.50,A,,,V,,V,,V*66
2022-04-10T03:26:21.7362180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.37,A,,,V,,V,,V*64
2022-04-10T03:26:22.5749798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.29,A,,,V,,V,,V*6A
2022-04-10T03:26:23.5747242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.22,A,,,V,,V,,V*63
2022-04-10T03:26:24.5745898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.10,A,,,V,,V,,V*66
2022-04-10T03:26:25.5749992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,0.00,A,,,V,,V,,V*4C
2022-04-10T03:26:26.5646663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.07,A,,,V,,V,,V*63
2022-04-10T03:26:27.5845949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.17,A,,,V,,V,,V*62
2022-04-10T03:26:28.5847402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.13,A,,,V,,V,,V*63
2022-04-10T03:26:29.5744526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.10,A,,,V,,V,,V*62
2022-04-10T03:26:30.5847561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.02,A,,,V,,V,,V*67
2022-04-10T03:26:31.5744717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,0.07,A,,,V,,V,,V*48
2022-04-10T03:26:32.5751549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,0.13,A,,,V,,V,,V*40
2022-04-10T03:26:33.5747680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,0.16,A,,,V,,V,,V*4B
2022-04-10T03:26:34.5747870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,0.13,A,,,V,,V,,V*4C
2022-04-10T03:26:35.5753545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,0.00,A,,,V,,V,,V*4C
2022-04-10T03:26:36.7347409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.20,A,,,V,,V,,V*65
2022-04-10T03:26:37.5746844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.36,A,,,V,,V,,V*67
2022-04-10T03:26:38.5754734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.33,A,,,V,,V,,V*66
2022-04-10T03:26:39.5751050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.19,A,,,V,,V,,V*66
2022-04-10T03:26:40.5747523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.18,A,,,V,,V,,V*67
2022-04-10T03:26:41.5753532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.36,A,,,V,,V,,V*64
2022-04-10T03:26:42.5751192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.60,A,,,V,,V,,V*69
2022-04-10T03:26:43.5756747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.74,A,,,V,,V,,V*6C
2022-04-10T03:26:44.5754144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.60,A,,,V,,V,,V*66
2022-04-10T03:26:45.5755971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.44,A,,,V,,V,,V*62
2022-04-10T03:26:46.5752293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.51,A,,,V,,V,,V*66
2022-04-10T03:26:47.5750015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.57,A,,,V,,V,,V*65
2022-04-10T03:26:48.5757200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.60,A,,,V,,V,,V*64
2022-04-10T03:26:49.5753541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.60,A,,,V,,V,,V*65
2022-04-10T03:26:50.5759076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.56,A,,,V,,V,,V*67
2022-04-10T03:26:51.7252621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.40,A,,,V,,V,,V*6E
2022-04-10T03:26:52.5757093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.34,A,,,V,,V,,V*6C
2022-04-10T03:26:53.5753427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.50,A,,,V,,V,,V*65
2022-04-10T03:26:54.5657793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.54,A,,,V,,V,,V*65
2022-04-10T03:26:55.5755816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.54,A,,,V,,V,,V*6C
2022-04-10T03:26:56.5794018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.50,A,,,V,,V,,V*6C
2022-04-10T03:26:57.5753349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.44,A,,,V,,V,,V*65
2022-04-10T03:26:58.5759412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.33,A,,,V,,V,,V*6C
2022-04-10T03:26:59.5761936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.24,A,,,V,,V,,V*69
2022-04-10T03:27:00.5756588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.23,A,,,V,,V,,V*65
2022-04-10T03:27:01.5762124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.39,A,,,V,,V,,V*61
2022-04-10T03:27:02.5759763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.45,A,,,V,,V,,V*67
2022-04-10T03:27:03.5656935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.45,A,,,V,,V,,V*6D
2022-04-10T03:27:04.5762509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.41,A,,,V,,V,,V*61
2022-04-10T03:27:05.5758799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.25,A,,,V,,V,,V*62
2022-04-10T03:27:06.7263524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.18,A,,,V,,V,,V*6C
2022-04-10T03:27:07.5756568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.32,A,,,V,,V,,V*68
2022-04-10T03:27:08.5762926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.46,A,,,V,,V,,V*6E
2022-04-10T03:27:09.5759119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.59,A,,,V,,V,,V*68
2022-04-10T03:27:10.5765409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.56,A,,,V,,V,,V*6D
2022-04-10T03:27:11.5758400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.55,A,,,V,,V,,V*64
2022-04-10T03:27:12.5764315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.63,A,,,V,,V,,V*6D
2022-04-10T03:27:13.5758443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.71,A,,,V,,V,,V*62
2022-04-10T03:27:14.5759790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.58,A,,,V,,V,,V*6E
2022-04-10T03:27:15.5766012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.42,A,,,V,,V,,V*62
2022-04-10T03:27:16.5762079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.50,A,,,V,,V,,V*6E
2022-04-10T03:27:17.5668064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.56,A,,,V,,V,,V*64
2022-04-10T03:27:18.5766359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.74,A,,,V,,V,,V*64
2022-04-10T03:27:19.5761265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.91,A,,,V,,V,,V*6E
2022-04-10T03:27:20.5667848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.88,A,,,V,,V,,V*6E
2022-04-10T03:27:21.7269578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.63,A,,,V,,V,,V*6E
2022-04-10T03:27:22.5663558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.59,A,,,V,,V,,V*60
2022-04-10T03:27:23.5669112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.71,A,,,V,,V,,V*63
2022-04-10T03:27:24.5666044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.73,A,,,V,,V,,V*67
2022-04-10T03:27:25.5763976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.72,A,,,V,,V,,V*65
2022-04-10T03:27:26.5769557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.70,A,,,V,,V,,V*60
2022-04-10T03:27:27.5770291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.60,A,,,V,,V,,V*64
2022-04-10T03:27:28.5671625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.55,A,,,V,,V,,V*63
2022-04-10T03:27:29.5769872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.68,A,,,V,,V,,V*6E
2022-04-10T03:27:30.5766161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.71,A,,,V,,V,,V*65
2022-04-10T03:27:31.5764242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.70,A,,,V,,V,,V*64
2022-04-10T03:27:32.5672147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.60,A,,,V,,V,,V*61
2022-04-10T03:27:33.5668396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.48,A,,,V,,V,,V*6A
2022-04-10T03:27:34.5773202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.53,A,,,V,,V,,V*69
2022-04-10T03:27:35.5670856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.62,A,,,V,,V,,V*65
2022-04-10T03:27:36.7270956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.68,A,,,V,,V,,V*6A
2022-04-10T03:27:37.5673793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.68,A,,,V,,V,,V*6D
2022-04-10T03:27:38.5670807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.57,A,,,V,,V,,V*6C
2022-04-10T03:27:39.5667226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.54,A,,,V,,V,,V*60
2022-04-10T03:27:40.5675160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.63,A,,,V,,V,,V*61
2022-04-10T03:27:41.5674391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.74,A,,,V,,V,,V*61
2022-04-10T03:27:42.5672363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.86,A,,,V,,V,,V*6D
2022-04-10T03:27:43.5674289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.83,A,,,V,,V,,V*69
2022-04-10T03:27:44.5670605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.66,A,,,V,,V,,V*61
2022-04-10T03:27:45.5669919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.60,A,,,V,,V,,V*68
2022-04-10T03:27:46.5668879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.79,A,,,V,,V,,V*6C
2022-04-10T03:27:47.5673465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.03,A,,,V,,V,,V*66
2022-04-10T03:27:48.5669850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.14,A,,,V,,V,,V*66
2022-04-10T03:27:49.5676051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.07,A,,,V,,V,,V*62
2022-04-10T03:27:50.5671483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.95,A,,,V,,V,,V*6A
2022-04-10T03:27:51.7172988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.78,A,,,V,,V,,V*66
2022-04-10T03:27:52.5677845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.64,A,,,V,,V,,V*62
2022-04-10T03:27:53.5674305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.70,A,,,V,,V,,V*65
2022-04-10T03:27:54.5677444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.82,A,,,V,,V,,V*6D
2022-04-10T03:27:55.5674129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.86,A,,,V,,V,,V*6D
2022-04-10T03:27:56.5680039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.86,A,,,V,,V,,V*62
2022-04-10T03:27:57.5677209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.81,A,,,V,,V,,V*61
2022-04-10T03:27:58.5677806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.76,A,,,V,,V,,V*65
2022-04-10T03:27:59.5674291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.72,A,,,V,,V,,V*63
2022-04-10T03:28:00.5680336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.70,A,,,V,,V,,V*67
2022-04-10T03:28:01.5676657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.61,A,,,V,,V,,V*67
2022-04-10T03:28:02.5682250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.45,A,,,V,,V,,V*67
2022-04-10T03:28:03.5679136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.52,A,,,V,,V,,V*67
2022-04-10T03:28:04.5675587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.65,A,,,V,,V,,V*61
2022-04-10T03:28:05.5678896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.72,A,,,V,,V,,V*6C
2022-04-10T03:28:06.7179071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.72,A,,,V,,V,,V*62
2022-04-10T03:28:07.5682575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.51,A,,,V,,V,,V*60
2022-04-10T03:28:08.5678836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.40,A,,,V,,V,,V*60
2022-04-10T03:28:09.5676078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.40,A,,,V,,V,,V*61
2022-04-10T03:28:10.5682143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.53,A,,,V,,V,,V*67
2022-04-10T03:28:11.5685205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.73,A,,,V,,V,,V*60
2022-04-10T03:28:12.5682138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.73,A,,,V,,V,,V*60
2022-04-10T03:28:13.5579273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.58,A,,,V,,V,,V*67
2022-04-10T03:28:14.5685933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.61,A,,,V,,V,,V*60
2022-04-10T03:28:15.5585485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.73,A,,,V,,V,,V*6E
2022-04-10T03:28:16.5683337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.85,A,,,V,,V,,V*68
2022-04-10T03:28:17.5684733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.83,A,,,V,,V,,V*6B
2022-04-10T03:28:18.5681222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.65,A,,,V,,V,,V*68
2022-04-10T03:28:19.5687776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.50,A,,,V,,V,,V*66
2022-04-10T03:28:20.5583655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.48,A,,,V,,V,,V*6B
2022-04-10T03:28:21.7182779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.65,A,,,V,,V,,V*63
2022-04-10T03:28:22.5583733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.86,A,,,V,,V,,V*68
2022-04-10T03:28:23.5688674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.77,A,,,V,,V,,V*68
2022-04-10T03:28:24.5685601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.58,A,,,V,,V,,V*6B
2022-04-10T03:28:25.5682094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.45,A,,,V,,V,,V*66
2022-04-10T03:28:26.5689124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.57,A,,,V,,V,,V*6A
2022-04-10T03:28:27.5685420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.72,A,,,V,,V,,V*6F
2022-04-10T03:28:28.5681892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.80,A,,,V,,V,,V*6C
2022-04-10T03:28:29.5588587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.76,A,,,V,,V,,V*64
2022-04-10T03:28:30.5590347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.69,A,,,V,,V,,V*6B
2022-04-10T03:28:31.5588653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.54,A,,,V,,V,,V*6B
2022-04-10T03:28:32.5585015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.36,A,,,V,,V,,V*61
2022-04-10T03:28:33.5591636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.42,A,,,V,,V,,V*6C
2022-04-10T03:28:34.5587884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.60,A,,,V,,V,,V*61
2022-04-10T03:28:35.5584617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.70,A,,,V,,V,,V*6C
2022-04-10T03:28:36.7192573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.69,A,,,V,,V,,V*65
2022-04-10T03:28:37.5587002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.61,A,,,V,,V,,V*6C
2022-04-10T03:28:38.5593002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.40,A,,,V,,V,,V*6F
2022-04-10T03:28:39.5587640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.35,A,,,V,,V,,V*6D
2022-04-10T03:28:40.5589956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.47,A,,,V,,V,,V*6C
2022-04-10T03:28:41.5591185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.55,A,,,V,,V,,V*6E
2022-04-10T03:28:42.5593064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.59,A,,,V,,V,,V*67
2022-04-10T03:28:43.5591342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.56,A,,,V,,V,,V*6B
2022-04-10T03:28:44.5589538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.41,A,,,V,,V,,V*6B
2022-04-10T03:28:45.5590818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.25,A,,,V,,V,,V*63
2022-04-10T03:28:46.5596118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.17,A,,,V,,V,,V*68
2022-04-10T03:28:47.5596759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.22,A,,,V,,V,,V*65
2022-04-10T03:28:48.5589127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.38,A,,,V,,V,,V*6F
2022-04-10T03:28:49.5593515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.55,A,,,V,,V,,V*67
2022-04-10T03:28:50.5590114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.67,A,,,V,,V,,V*60
2022-04-10T03:28:51.7097223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.59,A,,,V,,V,,V*69
2022-04-10T03:28:52.5590276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.46,A,,,V,,V,,V*67
2022-04-10T03:28:53.5596325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.54,A,,,V,,V,,V*62
2022-04-10T03:28:54.5592833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.61,A,,,V,,V,,V*6C
2022-04-10T03:28:55.5599299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.80,A,,,V,,V,,V*61
2022-04-10T03:28:56.5596222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.92,A,,,V,,V,,V*6E
2022-04-10T03:28:57.5592720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.89,A,,,V,,V,,V*6B
2022-04-10T03:28:58.5598733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.80,A,,,V,,V,,V*68
2022-04-10T03:28:59.5594985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.72,A,,,V,,V,,V*65
2022-04-10T03:29:00.5600919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.72,A,,,V,,V,,V*6C
2022-04-10T03:29:01.5600680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.76,A,,,V,,V,,V*62
2022-04-10T03:29:02.5599053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.88,A,,,V,,V,,V*67
2022-04-10T03:29:03.5595275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.93,A,,,V,,V,,V*6E
2022-04-10T03:29:04.5601329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.97,A,,,V,,V,,V*6E
2022-04-10T03:29:05.5599167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.88,A,,,V,,V,,V*60
2022-04-10T03:29:06.7099232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.88,A,,,V,,V,,V*60
2022-04-10T03:29:07.5503270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.73,A,,,V,,V,,V*64
2022-04-10T03:29:08.5500195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.57,A,,,V,,V,,V*67
2022-04-10T03:29:09.5596768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.62,A,,,V,,V,,V*67
2022-04-10T03:29:10.5602509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.80,A,,,V,,V,,V*6E
2022-04-10T03:29:11.5602550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.89,A,,,V,,V,,V*68
2022-04-10T03:29:12.5603346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.92,A,,,V,,V,,V*63
2022-04-10T03:29:13.5602927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.83,A,,,V,,V,,V*69
2022-04-10T03:29:14.5601057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.69,A,,,V,,V,,V*6F
2022-04-10T03:29:15.5602810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.64,A,,,V,,V,,V*60
2022-04-10T03:29:16.5601250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.57,A,,,V,,V,,V*64
2022-04-10T03:29:17.5597847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.58,A,,,V,,V,,V*6E
2022-04-10T03:29:18.5603611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.56,A,,,V,,V,,V*64
2022-04-10T03:29:19.5500829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.43,A,,,V,,V,,V*64
2022-04-10T03:29:20.5506719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.40,A,,,V,,V,,V*64
2022-04-10T03:29:21.7105971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.48,A,,,V,,V,,V*6E
2022-04-10T03:29:22.5499688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.54,A,,,V,,V,,V*64
2022-04-10T03:29:23.5505560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.60,A,,,V,,V,,V*6C
2022-04-10T03:29:24.5601702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.56,A,,,V,,V,,V*6C
2022-04-10T03:29:25.5608267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.50,A,,,V,,V,,V*63
2022-04-10T03:29:26.5505928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.48,A,,,V,,V,,V*6A
2022-04-10T03:29:27.5601639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.47,A,,,V,,V,,V*64
2022-04-10T03:29:28.5507190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.43,A,,,V,,V,,V*63
2022-04-10T03:29:29.5503691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.22,A,,,V,,V,,V*61
2022-04-10T03:29:30.5509770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.20,A,,,V,,V,,V*67
2022-04-10T03:29:31.5508878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.37,A,,,V,,V,,V*61
2022-04-10T03:29:32.5507002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.44,A,,,V,,V,,V*69
2022-04-10T03:29:33.5503442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.37,A,,,V,,V,,V*63
2022-04-10T03:29:34.5507349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.26,A,,,V,,V,,V*64
2022-04-10T03:29:35.5503808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.06,A,,,V,,V,,V*64
2022-04-10T03:29:36.7104040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,0.03,A,,,V,,V,,V*4E
2022-04-10T03:29:37.5507329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.10,A,,,V,,V,,V*63
2022-04-10T03:29:38.5513523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.29,A,,,V,,V,,V*6B
2022-04-10T03:29:39.5605571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.42,A,,,V,,V,,V*62
2022-04-10T03:29:40.5510049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.45,A,,,V,,V,,V*65
2022-04-10T03:29:41.5506621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.44,A,,,V,,V,,V*6F
2022-04-10T03:29:42.5510371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.51,A,,,V,,V,,V*62
2022-04-10T03:29:43.5506748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.50,A,,,V,,V,,V*67
2022-04-10T03:29:44.5513424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.45,A,,,V,,V,,V*6F
2022-04-10T03:29:45.5509609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.33,A,,,V,,V,,V*64
2022-04-10T03:29:46.5515268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.39,A,,,V,,V,,V*6D
2022-04-10T03:29:47.5512185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.47,A,,,V,,V,,V*65
2022-04-10T03:29:48.5509768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.67,A,,,V,,V,,V*61
2022-04-10T03:29:49.5515812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.65,A,,,V,,V,,V*65
2022-04-10T03:29:50.5516248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.51,A,,,V,,V,,V*62
2022-04-10T03:29:51.7015817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.50,A,,,V,,V,,V*6B
2022-04-10T03:29:52.5414159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.60,A,,,V,,V,,V*68
2022-04-10T03:29:53.5509990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.59,A,,,V,,V,,V*6E
2022-04-10T03:29:54.5516195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.55,A,,,V,,V,,V*63
2022-04-10T03:29:55.5512337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.46,A,,,V,,V,,V*6B
2022-04-10T03:29:56.5517906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.31,A,,,V,,V,,V*65
2022-04-10T03:29:57.5415509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.40,A,,,V,,V,,V*65
2022-04-10T03:29:58.5515654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.46,A,,,V,,V,,V*62
2022-04-10T03:29:59.5512185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.45,A,,,V,,V,,V*61
2022-04-10T03:30:00.5518210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.38,A,,,V,,V,,V*6E
2022-04-10T03:30:01.5514422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.24,A,,,V,,V,,V*60
2022-04-10T03:30:02.5513364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.20,A,,,V,,V,,V*66
2022-04-10T03:30:03.5519015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.38,A,,,V,,V,,V*69
2022-04-10T03:30:04.5515729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.74,A,,,V,,V,,V*63
2022-04-10T03:30:05.5513862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.97,A,,,V,,V,,V*6B
2022-04-10T03:30:06.7013592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.05,A,,,V,,V,,V*62
2022-04-10T03:30:07.5515854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.95,A,,,V,,V,,V*6C
2022-04-10T03:30:08.5518910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.72,A,,,V,,V,,V*60
2022-04-10T03:30:09.5520579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.63,A,,,V,,V,,V*62
2022-04-10T03:30:10.5419003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.62,A,,,V,,V,,V*63
2022-04-10T03:30:11.5418256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.67,A,,,V,,V,,V*6E
2022-04-10T03:30:12.5522993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.73,A,,,V,,V,,V*66
2022-04-10T03:30:13.5520725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.56,A,,,V,,V,,V*63
2022-04-10T03:30:14.5517147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.41,A,,,V,,V,,V*6A
2022-04-10T03:30:15.5523191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.46,A,,,V,,V,,V*65
2022-04-10T03:30:16.5519551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.54,A,,,V,,V,,V*65
2022-04-10T03:30:17.5522804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.48,A,,,V,,V,,V*62
2022-04-10T03:30:18.5519282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.34,A,,,V,,V,,V*69
2022-04-10T03:30:19.5425398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.28,A,,,V,,V,,V*67
2022-04-10T03:30:20.5524960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.28,A,,,V,,V,,V*69
2022-04-10T03:30:21.7020724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.38,A,,,V,,V,,V*69
2022-04-10T03:30:22.5423989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.40,A,,,V,,V,,V*64
2022-04-10T03:30:23.5520619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.29,A,,,V,,V,,V*6F
2022-04-10T03:30:24.5526452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.26,A,,,V,,V,,V*68
2022-04-10T03:30:25.5519927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.36,A,,,V,,V,,V*69
2022-04-10T03:30:26.5526003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.40,A,,,V,,V,,V*62
2022-04-10T03:30:27.5522349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.43,A,,,V,,V,,V*67
2022-04-10T03:30:28.5528199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.38,A,,,V,,V,,V*67
2022-04-10T03:30:29.5420925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.18,A,,,V,,V,,V*6E
2022-04-10T03:30:30.5427089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.13,A,,,V,,V,,V*6F
2022-04-10T03:30:31.5423478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.12,A,,,V,,V,,V*6F
2022-04-10T03:30:32.5429487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.32,A,,,V,,V,,V*65
2022-04-10T03:30:33.5426886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.44,A,,,V,,V,,V*61
2022-04-10T03:30:34.5428801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.26,A,,,V,,V,,V*63
2022-04-10T03:30:35.5429893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.12,A,,,V,,V,,V*60
2022-04-10T03:30:36.7028783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.25,A,,,V,,V,,V*65
2022-04-10T03:30:37.5431550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.31,A,,,V,,V,,V*65
2022-04-10T03:30:38.5428709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.30,A,,,V,,V,,V*61
2022-04-10T03:30:39.5525370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.26,A,,,V,,V,,V*67
2022-04-10T03:30:40.5432217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.17,A,,,V,,V,,V*63
2022-04-10T03:30:41.5429116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.08,A,,,V,,V,,V*6F
2022-04-10T03:30:42.5433908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.07,A,,,V,,V,,V*69
2022-04-10T03:30:43.5426943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.25,A,,,V,,V,,V*64
2022-04-10T03:30:44.5366999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.36,A,,,V,,V,,V*66
2022-04-10T03:30:45.5429126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.42,A,,,V,,V,,V*64
2022-04-10T03:30:46.5434469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.37,A,,,V,,V,,V*6B
2022-04-10T03:30:47.5432421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.20,A,,,V,,V,,V*6A
2022-04-10T03:30:48.5430425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.29,A,,,V,,V,,V*6B
2022-04-10T03:30:49.5435871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.40,A,,,V,,V,,V*6B
2022-04-10T03:30:50.5431292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.49,A,,,V,,V,,V*62
2022-04-10T03:30:51.6930994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.46,A,,,V,,V,,V*6C
2022-04-10T03:30:52.5433826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.24,A,,,V,,V,,V*65
2022-04-10T03:30:53.5432610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.08,A,,,V,,V,,V*67
2022-04-10T03:30:54.5431287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.14,A,,,V,,V,,V*64
2022-04-10T03:30:55.5435031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.21,A,,,V,,V,,V*60
2022-04-10T03:30:56.5434114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.24,A,,,V,,V,,V*67
2022-04-10T03:30:57.5432558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.17,A,,,V,,V,,V*69
2022-04-10T03:30:58.5431025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.04,A,,,V,,V,,V*61
2022-04-10T03:30:59.5438355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.03,A,,,V,,V,,V*61
2022-04-10T03:31:00.5434375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.09,A,,,V,,V,,V*69
2022-04-10T03:31:01.5431878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.11,A,,,V,,V,,V*65
2022-04-10T03:31:02.5439607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.13,A,,,V,,V,,V*66
2022-04-10T03:31:03.5436629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.01,A,,,V,,V,,V*60
2022-04-10T03:31:04.5333800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,0.04,A,,,V,,V,,V*4E
2022-04-10T03:31:05.5439184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.06,A,,,V,,V,,V*6C
2022-04-10T03:31:06.6940163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.19,A,,,V,,V,,V*62
2022-04-10T03:31:07.5433343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.35,A,,,V,,V,,V*64
2022-04-10T03:31:08.5439916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.32,A,,,V,,V,,V*67
2022-04-10T03:31:09.5436075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.26,A,,,V,,V,,V*69
2022-04-10T03:31:10.5441617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.43,A,,,V,,V,,V*62
2022-04-10T03:31:11.5441551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.51,A,,,V,,V,,V*69
2022-04-10T03:31:12.5438111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.61,A,,,V,,V,,V*60
2022-04-10T03:31:13.5443597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.61,A,,,V,,V,,V*63
2022-04-10T03:31:14.5440584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.52,A,,,V,,V,,V*63
2022-04-10T03:31:15.5437543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.41,A,,,V,,V,,V*62
2022-04-10T03:31:16.5443575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.31,A,,,V,,V,,V*6D
2022-04-10T03:31:17.5341458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.46,A,,,V,,V,,V*64
2022-04-10T03:31:18.5437269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.96,A,,,V,,V,,V*6D
2022-04-10T03:31:19.5440350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.17,A,,,V,,V,,V*61
2022-04-10T03:31:20.5445042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.13,A,,,V,,V,,V*61
2022-04-10T03:31:21.6944028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.04,A,,,V,,V,,V*62
2022-04-10T03:31:22.5346655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.77,A,,,V,,V,,V*62
2022-04-10T03:31:23.5443007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.63,A,,,V,,V,,V*69
2022-04-10T03:31:24.5340148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.73,A,,,V,,V,,V*6B
2022-04-10T03:31:25.5446751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.78,A,,,V,,V,,V*6E
2022-04-10T03:31:26.5346533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.75,A,,,V,,V,,V*66
2022-04-10T03:31:27.5343635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.64,A,,,V,,V,,V*64
2022-04-10T03:31:28.5448426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.52,A,,,V,,V,,V*68
2022-04-10T03:31:29.5446946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.47,A,,,V,,V,,V*65
2022-04-10T03:31:30.5443488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.50,A,,,V,,V,,V*63
2022-04-10T03:31:31.5349325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.56,A,,,V,,V,,V*66
2022-04-10T03:31:32.5346366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.56,A,,,V,,V,,V*6B
2022-04-10T03:31:33.5442174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.47,A,,,V,,V,,V*6B
2022-04-10T03:31:34.5348699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.49,A,,,V,,V,,V*68
2022-04-10T03:31:35.5346955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.60,A,,,V,,V,,V*67
2022-04-10T03:31:36.6946107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.73,A,,,V,,V,,V*61
2022-04-10T03:31:37.5450133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.83,A,,,V,,V,,V*68
2022-04-10T03:31:38.5447908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.79,A,,,V,,V,,V*63
2022-04-10T03:31:39.5345114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.68,A,,,V,,V,,V*6B
2022-04-10T03:31:40.5351108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.64,A,,,V,,V,,V*61
2022-04-10T03:31:41.5350037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.73,A,,,V,,V,,V*65
2022-04-10T03:31:42.5445750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.85,A,,,V,,V,,V*6C
2022-04-10T03:31:43.5353379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.01,A,,,V,,V,,V*6E
2022-04-10T03:31:44.5350342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.15,A,,,V,,V,,V*61
2022-04-10T03:31:45.5350013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.20,A,,,V,,V,,V*66
2022-04-10T03:31:46.5347879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.11,A,,,V,,V,,V*6C
2022-04-10T03:31:47.5353368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.85,A,,,V,,V,,V*6E
2022-04-10T03:31:48.5348505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.69,A,,,V,,V,,V*69
2022-04-10T03:31:49.5352925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.77,A,,,V,,V,,V*6E
2022-04-10T03:31:50.5348604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.80,A,,,V,,V,,V*6A
2022-04-10T03:31:51.6947541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.73,A,,,V,,V,,V*66
2022-04-10T03:31:52.5351797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.58,A,,,V,,V,,V*69
2022-04-10T03:31:53.5348201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.44,A,,,V,,V,,V*6F
2022-04-10T03:31:54.5348454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.37,A,,,V,,V,,V*6B
2022-04-10T03:31:55.5354090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.33,A,,,V,,V,,V*61
2022-04-10T03:31:56.5350695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.33,A,,,V,,V,,V*60
2022-04-10T03:31:57.5356770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.15,A,,,V,,V,,V*61
2022-04-10T03:31:58.5353062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.07,A,,,V,,V,,V*60
2022-04-10T03:31:59.5358583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.24,A,,,V,,V,,V*62
2022-04-10T03:32:00.5355505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.42,A,,,V,,V,,V*63
2022-04-10T03:32:01.5352029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.46,A,,,V,,V,,V*60
2022-04-10T03:32:02.5354836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.39,A,,,V,,V,,V*6C
2022-04-10T03:32:03.5351330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.27,A,,,V,,V,,V*63
2022-04-10T03:32:04.5357299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.26,A,,,V,,V,,V*65
2022-04-10T03:32:05.5353769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.43,A,,,V,,V,,V*6A
2022-04-10T03:32:06.6854778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.48,A,,,V,,V,,V*60
2022-04-10T03:32:07.5357671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.46,A,,,V,,V,,V*60
2022-04-10T03:32:08.5356914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.30,A,,,V,,V,,V*66
2022-04-10T03:32:09.5353505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.22,A,,,V,,V,,V*67
2022-04-10T03:32:10.5257516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.38,A,,,V,,V,,V*6F
2022-04-10T03:32:11.5361220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.41,A,,,V,,V,,V*68
2022-04-10T03:32:12.5354674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.29,A,,,V,,V,,V*6C
2022-04-10T03:32:13.5355669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.15,A,,,V,,V,,V*69
2022-04-10T03:32:14.5360089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.22,A,,,V,,V,,V*63
2022-04-10T03:32:15.5257304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.20,A,,,V,,V,,V*6E
2022-04-10T03:32:16.5260299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.12,A,,,V,,V,,V*66
2022-04-10T03:32:17.5256902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.18,A,,,V,,V,,V*62
2022-04-10T03:32:18.5263875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.07,A,,,V,,V,,V*63
2022-04-10T03:32:19.5358431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,0.00,A,,,V,,V,,V*4B
2022-04-10T03:32:20.5264112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.18,A,,,V,,V,,V*6C
2022-04-10T03:32:21.6784265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.27,A,,,V,,V,,V*63
2022-04-10T03:32:22.5223086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.29,A,,,V,,V,,V*67
2022-04-10T03:32:23.5211649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.28,A,,,V,,V,,V*6B
2022-04-10T03:32:24.5207750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.25,A,,,V,,V,,V*6B
2022-04-10T03:32:25.5163590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.25,A,,,V,,V,,V*62
2022-04-10T03:32:26.5111532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.27,A,,,V,,V,,V*6D
2022-04-10T03:32:27.5160980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.34,A,,,V,,V,,V*6C
2022-04-10T03:32:28.5115494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.34,A,,,V,,V,,V*6F
2022-04-10T03:32:29.5211404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.32,A,,,V,,V,,V*67
2022-04-10T03:32:30.5117095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.27,A,,,V,,V,,V*65
2022-04-10T03:32:31.5214594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.19,A,,,V,,V,,V*6C
2022-04-10T03:32:32.5112703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.17,A,,,V,,V,,V*6D
2022-04-10T03:32:33.5118112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.20,A,,,V,,V,,V*6C
2022-04-10T03:32:34.5119207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.21,A,,,V,,V,,V*6A
2022-04-10T03:32:35.5117610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.31,A,,,V,,V,,V*66
2022-04-10T03:32:36.6716731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.38,A,,,V,,V,,V*60
2022-04-10T03:32:37.5117637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.26,A,,,V,,V,,V*63
2022-04-10T03:32:38.5113137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.14,A,,,V,,V,,V*63
2022-04-10T03:32:39.5117675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.28,A,,,V,,V,,V*6E
2022-04-10T03:32:40.5114059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.35,A,,,V,,V,,V*66
2022-04-10T03:32:41.5213635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.38,A,,,V,,V,,V*6E
2022-04-10T03:32:42.5120356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.36,A,,,V,,V,,V*62
2022-04-10T03:32:43.5114552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.31,A,,,V,,V,,V*63
2022-04-10T03:32:44.5120572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.24,A,,,V,,V,,V*61
2022-04-10T03:32:45.5117878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.22,A,,,V,,V,,V*65
2022-04-10T03:32:46.5123069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.11,A,,,V,,V,,V*66
2022-04-10T03:32:47.5120320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.03,A,,,V,,V,,V*66
2022-04-10T03:32:48.5019210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.20,A,,,V,,V,,V*6C
2022-04-10T03:32:49.5124169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.32,A,,,V,,V,,V*69
2022-04-10T03:32:50.5121386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.33,A,,,V,,V,,V*65
2022-04-10T03:32:51.6720145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.30,A,,,V,,V,,V*60
2022-04-10T03:32:52.5123724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.28,A,,,V,,V,,V*6C
2022-04-10T03:32:53.5120075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.29,A,,,V,,V,,V*67
2022-04-10T03:32:54.5125479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.35,A,,,V,,V,,V*6A
2022-04-10T03:32:55.5120596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.40,A,,,V,,V,,V*64
2022-04-10T03:32:56.5119041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.48,A,,,V,,V,,V*61
2022-04-10T03:32:57.5125089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.45,A,,,V,,V,,V*67
2022-04-10T03:32:58.5125081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.41,A,,,V,,V,,V*69
2022-04-10T03:32:59.5123701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.46,A,,,V,,V,,V*65
2022-04-10T03:33:00.5121509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.56,A,,,V,,V,,V*67
2022-04-10T03:33:01.5126952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.62,A,,,V,,V,,V*63
2022-04-10T03:33:02.5125209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.64,A,,,V,,V,,V*65
2022-04-10T03:33:03.5121604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.60,A,,,V,,V,,V*63
2022-04-10T03:33:04.5127676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.66,A,,,V,,V,,V*6F
2022-04-10T03:33:05.5123886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.68,A,,,V,,V,,V*6A
2022-04-10T03:33:06.6624924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.67,A,,,V,,V,,V*62
2022-04-10T03:33:07.5126185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.60,A,,,V,,V,,V*60
2022-04-10T03:33:08.5122813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.48,A,,,V,,V,,V*69
2022-04-10T03:33:09.5128771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.48,A,,,V,,V,,V*69
2022-04-10T03:33:10.5128407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.57,A,,,V,,V,,V*60
2022-04-10T03:33:11.5025142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.67,A,,,V,,V,,V*62
2022-04-10T03:33:12.5050049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.71,A,,,V,,V,,V*61
2022-04-10T03:33:13.5128301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.82,A,,,V,,V,,V*6C
2022-04-10T03:33:14.5127387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.86,A,,,V,,V,,V*61
2022-04-10T03:33:15.5126451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.80,A,,,V,,V,,V*6E
2022-04-10T03:33:16.5131892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.73,A,,,V,,V,,V*67
2022-04-10T03:33:17.5128936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.61,A,,,V,,V,,V*6F
2022-04-10T03:33:18.5125430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.53,A,,,V,,V,,V*6E
2022-04-10T03:33:19.5131779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.53,A,,,V,,V,,V*65
2022-04-10T03:33:20.5128065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.60,A,,,V,,V,,V*61
2022-04-10T03:33:21.6628798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.62,A,,,V,,V,,V*66
2022-04-10T03:33:22.5131513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.63,A,,,V,,V,,V*66
2022-04-10T03:33:23.5029350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.75,A,,,V,,V,,V*67
2022-04-10T03:33:24.5028353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.82,A,,,V,,V,,V*6D
2022-04-10T03:33:25.5034366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.83,A,,,V,,V,,V*68
2022-04-10T03:33:26.5130106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.79,A,,,V,,V,,V*66
2022-04-10T03:33:27.5135307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.67,A,,,V,,V,,V*68
2022-04-10T03:33:28.5034356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.68,A,,,V,,V,,V*6A
2022-04-10T03:33:29.5031033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.79,A,,,V,,V,,V*68
2022-04-10T03:33:30.5037025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.95,A,,,V,,V,,V*65
2022-04-10T03:33:31.5037775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.00,A,,,V,,V,,V*68
2022-04-10T03:33:32.5036905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.87,A,,,V,,V,,V*66
2022-04-10T03:33:33.5033945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.78,A,,,V,,V,,V*6D
2022-04-10T03:33:34.5136615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.85,A,,,V,,V,,V*65
2022-04-10T03:33:35.5132791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.84,A,,,V,,V,,V*6E
2022-04-10T03:33:36.6632875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.90,A,,,V,,V,,V*68
2022-04-10T03:33:37.5035993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.87,A,,,V,,V,,V*6A
2022-04-10T03:33:38.5032550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.73,A,,,V,,V,,V*66
2022-04-10T03:33:39.5138338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.64,A,,,V,,V,,V*63
2022-04-10T03:33:40.5033544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.65,A,,,V,,V,,V*64
2022-04-10T03:33:41.5035515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.65,A,,,V,,V,,V*62
2022-04-10T03:33:42.5040977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.59,A,,,V,,V,,V*6A
2022-04-10T03:33:43.5137398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.61,A,,,V,,V,,V*69
2022-04-10T03:33:44.5133763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.72,A,,,V,,V,,V*6B
2022-04-10T03:33:45.5040972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.68,A,,,V,,V,,V*6B
2022-04-10T03:33:46.5037847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.54,A,,,V,,V,,V*66
2022-04-10T03:33:47.5041183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.37,A,,,V,,V,,V*63
2022-04-10T03:33:48.5037351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.44,A,,,V,,V,,V*65
2022-04-10T03:33:49.5041425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.49,A,,,V,,V,,V*69
2022-04-10T03:33:50.5042476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.47,A,,,V,,V,,V*65
2022-04-10T03:33:51.6544159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.39,A,,,V,,V,,V*63
2022-04-10T03:33:52.5037946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.23,A,,,V,,V,,V*62
2022-04-10T03:33:53.5038585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.22,A,,,V,,V,,V*66
2022-04-10T03:33:54.5043694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.36,A,,,V,,V,,V*64
2022-04-10T03:33:55.5041475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.44,A,,,V,,V,,V*63
2022-04-10T03:33:56.5038143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.48,A,,,V,,V,,V*65
2022-04-10T03:33:57.5043794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.50,A,,,V,,V,,V*64
2022-04-10T03:33:58.5039846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.48,A,,,V,,V,,V*6E
2022-04-10T03:33:59.5045524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.37,A,,,V,,V,,V*65
2022-04-10T03:34:00.5045559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.25,A,,,V,,V,,V*69
2022-04-10T03:34:01.4943409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.33,A,,,V,,V,,V*67
2022-04-10T03:34:02.5039149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.44,A,,,V,,V,,V*67
2022-04-10T03:34:03.4945737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.59,A,,,V,,V,,V*6E
2022-04-10T03:34:04.5041764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.46,A,,,V,,V,,V*66
2022-04-10T03:34:05.5047869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.33,A,,,V,,V,,V*66
2022-04-10T03:34:06.6546252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.39,A,,,V,,V,,V*6D
2022-04-10T03:34:07.5057205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.45,A,,,V,,V,,V*60
2022-04-10T03:34:08.5046932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.50,A,,,V,,V,,V*6D
2022-04-10T03:34:09.5043026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.53,A,,,V,,V,,V*60
2022-04-10T03:34:10.5049446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.44,A,,,V,,V,,V*61
2022-04-10T03:34:11.5045572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.38,A,,,V,,V,,V*6E
2022-04-10T03:34:12.5042656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.40,A,,,V,,V,,V*6A
2022-04-10T03:34:13.5048565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.34,A,,,V,,V,,V*60
2022-04-10T03:34:14.5045970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.33,A,,,V,,V,,V*60
2022-04-10T03:34:15.5051232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.43,A,,,V,,V,,V*64
2022-04-10T03:34:16.5049031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.49,A,,,V,,V,,V*6A
2022-04-10T03:34:17.5045575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.45,A,,,V,,V,,V*62
2022-04-10T03:34:18.4951567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.37,A,,,V,,V,,V*62
2022-04-10T03:34:19.4981327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.41,A,,,V,,V,,V*6B
2022-04-10T03:34:20.4945204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.39,A,,,V,,V,,V*65
2022-04-10T03:34:21.6553306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.38,A,,,V,,V,,V*6B
2022-04-10T03:34:22.5048093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.35,A,,,V,,V,,V*62
2022-04-10T03:34:23.5053771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.18,A,,,V,,V,,V*68
2022-04-10T03:34:24.5051739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.09,A,,,V,,V,,V*6D
2022-04-10T03:34:25.5048219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.24,A,,,V,,V,,V*64
2022-04-10T03:34:26.5054661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.31,A,,,V,,V,,V*6D
2022-04-10T03:34:27.4953291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.34,A,,,V,,V,,V*66
2022-04-10T03:34:28.5048986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.25,A,,,V,,V,,V*6E
2022-04-10T03:34:29.4954946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.10,A,,,V,,V,,V*64
2022-04-10T03:34:30.5053816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.17,A,,,V,,V,,V*63
2022-04-10T03:34:31.5052953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.26,A,,,V,,V,,V*66
2022-04-10T03:34:32.5104407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.33,A,,,V,,V,,V*60
2022-04-10T03:34:33.4953937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.34,A,,,V,,V,,V*66
2022-04-10T03:34:34.5050737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.28,A,,,V,,V,,V*69
2022-04-10T03:34:35.4957100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.17,A,,,V,,V,,V*67
2022-04-10T03:34:36.6556801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.26,A,,,V,,V,,V*63
2022-04-10T03:34:37.4950590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.35,A,,,V,,V,,V*62
2022-04-10T03:34:38.4957321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.45,A,,,V,,V,,V*67
2022-04-10T03:34:39.4958701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.47,A,,,V,,V,,V*66
2022-04-10T03:34:40.4951751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.36,A,,,V,,V,,V*66
2022-04-10T03:34:41.4957709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.33,A,,,V,,V,,V*6F
2022-04-10T03:34:42.4951961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.42,A,,,V,,V,,V*62
2022-04-10T03:34:43.4958119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.42,A,,,V,,V,,V*64
2022-04-10T03:34:44.5054049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.40,A,,,V,,V,,V*65
2022-04-10T03:34:45.4961487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.33,A,,,V,,V,,V*62
2022-04-10T03:34:46.4958557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.20,A,,,V,,V,,V*61
2022-04-10T03:34:47.4961738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.14,A,,,V,,V,,V*61
2022-04-10T03:34:48.4960159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.17,A,,,V,,V,,V*62
2022-04-10T03:34:49.4956410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.34,A,,,V,,V,,V*69
2022-04-10T03:34:50.4956796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.49,A,,,V,,V,,V*6C
2022-04-10T03:34:51.6555883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.57,A,,,V,,V,,V*65
2022-04-10T03:34:52.4962622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.60,A,,,V,,V,,V*67
2022-04-10T03:34:53.4961866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.51,A,,,V,,V,,V*6C
2022-04-10T03:34:54.4958129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.41,A,,,V,,V,,V*67
2022-04-10T03:34:55.4963669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.41,A,,,V,,V,,V*64
2022-04-10T03:34:56.4960669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.47,A,,,V,,V,,V*62
2022-04-10T03:34:57.4957135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.47,A,,,V,,V,,V*6D
2022-04-10T03:34:58.4963187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.41,A,,,V,,V,,V*68
2022-04-10T03:34:59.4964761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.49,A,,,V,,V,,V*6B
2022-04-10T03:35:00.4962898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.56,A,,,V,,V,,V*62
2022-04-10T03:35:01.4959437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.63,A,,,V,,V,,V*60
2022-04-10T03:35:02.4965749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.60,A,,,V,,V,,V*64
2022-04-10T03:35:03.4962835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.56,A,,,V,,V,,V*67
2022-04-10T03:35:04.4959364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.64,A,,,V,,V,,V*6F
2022-04-10T03:35:05.4964551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.73,A,,,V,,V,,V*62
2022-04-10T03:35:06.6466886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.69,A,,,V,,V,,V*63
2022-04-10T03:35:07.4960003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.71,A,,,V,,V,,V*62
2022-04-10T03:35:08.4968715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.82,A,,,V,,V,,V*63
2022-04-10T03:35:09.4965847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.83,A,,,V,,V,,V*6E
2022-04-10T03:35:10.4869464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.80,A,,,V,,V,,V*6E
2022-04-10T03:35:11.4965844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.67,A,,,V,,V,,V*67
2022-04-10T03:35:12.4869003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.51,A,,,V,,V,,V*67
2022-04-10T03:35:13.4965929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.58,A,,,V,,V,,V*68
2022-04-10T03:35:14.4962099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.70,A,,,V,,V,,V*67
2022-04-10T03:35:15.4969968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.85,A,,,V,,V,,V*6D
2022-04-10T03:35:16.4966926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.92,A,,,V,,V,,V*6C
2022-04-10T03:35:17.4963366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.79,A,,,V,,V,,V*66
2022-04-10T03:35:18.4969435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.64,A,,,V,,V,,V*60
2022-04-10T03:35:19.4965939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.56,A,,,V,,V,,V*62
2022-04-10T03:35:20.4965514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.51,A,,,V,,V,,V*60
2022-04-10T03:35:21.6465141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.48,A,,,V,,V,,V*6C
2022-04-10T03:35:22.4969128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.33,A,,,V,,V,,V*68
2022-04-10T03:35:23.4965350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.24,A,,,V,,V,,V*63
2022-04-10T03:35:24.4972447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.38,A,,,V,,V,,V*6C
2022-04-10T03:35:25.4871256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.41,A,,,V,,V,,V*60
2022-04-10T03:35:26.4974263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.36,A,,,V,,V,,V*66
2022-04-10T03:35:27.4970429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.26,A,,,V,,V,,V*60
2022-04-10T03:35:28.4867602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.13,A,,,V,,V,,V*60
2022-04-10T03:35:29.4873558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.02,A,,,V,,V,,V*61
2022-04-10T03:35:30.4869916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.05,A,,,V,,V,,V*67
2022-04-10T03:35:31.4875306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.31,A,,,V,,V,,V*67
2022-04-10T03:35:32.4875658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.55,A,,,V,,V,,V*67
2022-04-10T03:35:33.4874308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.71,A,,,V,,V,,V*6C
2022-04-10T03:35:34.4971454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.72,A,,,V,,V,,V*63
2022-04-10T03:35:35.4976910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.65,A,,,V,,V,,V*64
2022-04-10T03:35:36.6469040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.53,A,,,V,,V,,V*67
2022-04-10T03:35:37.4969426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.37,A,,,V,,V,,V*6C
2022-04-10T03:35:38.4872195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.27,A,,,V,,V,,V*66
2022-04-10T03:35:39.4977488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.35,A,,,V,,V,,V*60
2022-04-10T03:35:40.4973740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.45,A,,,V,,V,,V*66
2022-04-10T03:35:41.4979010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.62,A,,,V,,V,,V*6B
2022-04-10T03:35:42.4876724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.56,A,,,V,,V,,V*66
2022-04-10T03:35:43.4873582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.45,A,,,V,,V,,V*64
2022-04-10T03:35:44.4971469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.56,A,,,V,,V,,V*6D
2022-04-10T03:35:45.4979482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.58,A,,,V,,V,,V*6C
2022-04-10T03:35:46.4880477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.53,A,,,V,,V,,V*65
2022-04-10T03:35:47.4873418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.42,A,,,V,,V,,V*67
2022-04-10T03:35:48.4926223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.30,A,,,V,,V,,V*63
2022-04-10T03:35:49.4973065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.24,A,,,V,,V,,V*66
2022-04-10T03:35:50.4977608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.42,A,,,V,,V,,V*66
2022-04-10T03:35:51.6481373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.50,A,,,V,,V,,V*61
2022-04-10T03:35:52.4878471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.51,A,,,V,,V,,V*6D
2022-04-10T03:35:53.4882431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.44,A,,,V,,V,,V*63
2022-04-10T03:35:54.4879634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.36,A,,,V,,V,,V*65
2022-04-10T03:35:55.4876350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.38,A,,,V,,V,,V*68
2022-04-10T03:35:56.4882374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.43,A,,,V,,V,,V*60
2022-04-10T03:35:57.4929274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.41,A,,,V,,V,,V*61
2022-04-10T03:35:58.4884125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.34,A,,,V,,V,,V*60
2022-04-10T03:35:59.4879053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.20,A,,,V,,V,,V*66
2022-04-10T03:36:00.4884345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.30,A,,,V,,V,,V*65
2022-04-10T03:36:01.4881390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.42,A,,,V,,V,,V*60
2022-04-10T03:36:02.4877867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.38,A,,,V,,V,,V*6C
2022-04-10T03:36:03.4883933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.29,A,,,V,,V,,V*68
2022-04-10T03:36:04.4880420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.17,A,,,V,,V,,V*65
2022-04-10T03:36:05.4885713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.19,A,,,V,,V,,V*68
2022-04-10T03:36:06.6386873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.20,A,,,V,,V,,V*62
2022-04-10T03:36:07.4880862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.30,A,,,V,,V,,V*62
2022-04-10T03:36:08.4886999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.38,A,,,V,,V,,V*6D
2022-04-10T03:36:09.4885496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.27,A,,,V,,V,,V*6C
2022-04-10T03:36:10.4881866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.18,A,,,V,,V,,V*6D
2022-04-10T03:36:11.4882753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.34,A,,,V,,V,,V*66
2022-04-10T03:36:12.4888011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.40,A,,,V,,V,,V*64
2022-04-10T03:36:13.4888950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.43,A,,,V,,V,,V*63
2022-04-10T03:36:14.4885229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.39,A,,,V,,V,,V*68
2022-04-10T03:36:15.4881812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.24,A,,,V,,V,,V*62
2022-04-10T03:36:16.4889216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.20,A,,,V,,V,,V*64
2022-04-10T03:36:17.4889044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.29,A,,,V,,V,,V*64
2022-04-10T03:36:18.4885280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.27,A,,,V,,V,,V*66
2022-04-10T03:36:19.4890346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.25,A,,,V,,V,,V*61
2022-04-10T03:36:20.4789892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.15,A,,,V,,V,,V*62
2022-04-10T03:36:21.6389181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.06,A,,,V,,V,,V*61
2022-04-10T03:36:22.4791558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.12,A,,,V,,V,,V*61
2022-04-10T03:36:23.4788732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.28,A,,,V,,V,,V*6E
2022-04-10T03:36:24.4886081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.39,A,,,V,,V,,V*6B
2022-04-10T03:36:25.4892655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.49,A,,,V,,V,,V*6B
2022-04-10T03:36:26.4892971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.51,A,,,V,,V,,V*61
2022-04-10T03:36:27.4888979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.40,A,,,V,,V,,V*60
2022-04-10T03:36:28.4885977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.26,A,,,V,,V,,V*6C
2022-04-10T03:36:29.4892024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.35,A,,,V,,V,,V*60
2022-04-10T03:36:30.4886577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.34,A,,,V,,V,,V*6E
2022-04-10T03:36:31.4894018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.37,A,,,V,,V,,V*66
2022-04-10T03:36:32.4789747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.33,A,,,V,,V,,V*68
2022-04-10T03:36:33.4894523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.17,A,,,V,,V,,V*65
2022-04-10T03:36:34.4891840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.09,A,,,V,,V,,V*6D
2022-04-10T03:36:35.4887991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.28,A,,,V,,V,,V*6F
2022-04-10T03:36:36.6388976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.38,A,,,V,,V,,V*69
2022-04-10T03:36:37.4792220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.45,A,,,V,,V,,V*6A
2022-04-10T03:36:38.4789188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.50,A,,,V,,V,,V*67
2022-04-10T03:36:39.4797414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.38,A,,,V,,V,,V*60
2022-04-10T03:36:40.4796613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.21,A,,,V,,V,,V*66
2022-04-10T03:36:41.4794923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.21,A,,,V,,V,,V*64
2022-04-10T03:36:42.4797958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.31,A,,,V,,V,,V*63
2022-04-10T03:36:43.4797873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.39,A,,,V,,V,,V*63
2022-04-10T03:36:44.4794222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.50,A,,,V,,V,,V*60
2022-04-10T03:36:45.4799536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.43,A,,,V,,V,,V*64
2022-04-10T03:36:46.4895884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.26,A,,,V,,V,,V*60
2022-04-10T03:36:47.4793070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.38,A,,,V,,V,,V*60
2022-04-10T03:36:48.4799303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.40,A,,,V,,V,,V*61
2022-04-10T03:36:49.4795407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.51,A,,,V,,V,,V*64
2022-04-10T03:36:50.4800821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.57,A,,,V,,V,,V*6C
2022-04-10T03:36:51.6400604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.41,A,,,V,,V,,V*65
2022-04-10T03:36:52.4796019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.28,A,,,V,,V,,V*6D
2022-04-10T03:36:53.4800993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.44,A,,,V,,V,,V*61
2022-04-10T03:36:54.4802043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.52,A,,,V,,V,,V*68
2022-04-10T03:36:55.4794451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.60,A,,,V,,V,,V*6A
2022-04-10T03:36:56.4800457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.56,A,,,V,,V,,V*6E
2022-04-10T03:36:57.4796935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.38,A,,,V,,V,,V*66
2022-04-10T03:36:58.4796002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.36,A,,,V,,V,,V*69
2022-04-10T03:36:59.4803052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.46,A,,,V,,V,,V*65
2022-04-10T03:37:00.4798737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.49,A,,,V,,V,,V*6E
2022-04-10T03:37:01.4799884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.51,A,,,V,,V,,V*65
2022-04-10T03:37:02.4805241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.40,A,,,V,,V,,V*65
2022-04-10T03:37:03.4802384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.24,A,,,V,,V,,V*61
2022-04-10T03:37:04.4798855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.24,A,,,V,,V,,V*6C
2022-04-10T03:37:05.4799714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.42,A,,,V,,V,,V*62
2022-04-10T03:37:06.6299292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.51,A,,,V,,V,,V*62
2022-04-10T03:37:07.4803158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.62,A,,,V,,V,,V*62
2022-04-10T03:37:08.4799453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.60,A,,,V,,V,,V*63
2022-04-10T03:37:09.4805614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.60,A,,,V,,V,,V*63
2022-04-10T03:37:10.4802134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.66,A,,,V,,V,,V*6D
2022-04-10T03:37:11.4807109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.60,A,,,V,,V,,V*62
2022-04-10T03:37:12.4804995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.50,A,,,V,,V,,V*69
2022-04-10T03:37:13.4800972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.50,A,,,V,,V,,V*6C
2022-04-10T03:37:14.4707934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.65,A,,,V,,V,,V*69
2022-04-10T03:37:15.4703821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.67,A,,,V,,V,,V*6D
2022-04-10T03:37:16.4809617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.62,A,,,V,,V,,V*6E
2022-04-10T03:37:17.4806586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.52,A,,,V,,V,,V*6E
2022-04-10T03:37:18.4804791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.43,A,,,V,,V,,V*6E
2022-04-10T03:37:19.4810028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.54,A,,,V,,V,,V*6E
2022-04-10T03:37:20.4807233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.51,A,,,V,,V,,V*61
2022-04-10T03:37:21.6302639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.43,A,,,V,,V,,V*68
2022-04-10T03:37:22.4805444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.34,A,,,V,,V,,V*6E
2022-04-10T03:37:23.4811575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.30,A,,,V,,V,,V*66
2022-04-10T03:37:24.4808746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.35,A,,,V,,V,,V*6C
2022-04-10T03:37:25.4805720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.39,A,,,V,,V,,V*64
2022-04-10T03:37:26.4812373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.37,A,,,V,,V,,V*68
2022-04-10T03:37:27.4809504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.32,A,,,V,,V,,V*68
2022-04-10T03:37:28.4810825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.28,A,,,V,,V,,V*62
2022-04-10T03:37:29.4711905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.37,A,,,V,,V,,V*6B
2022-04-10T03:37:30.4708170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.42,A,,,V,,V,,V*69
2022-04-10T03:37:31.4813329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.50,A,,,V,,V,,V*6D
2022-04-10T03:37:32.4710695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.48,A,,,V,,V,,V*69
2022-04-10T03:37:33.4707144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.40,A,,,V,,V,,V*6E
2022-04-10T03:37:34.4714344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.42,A,,,V,,V,,V*6F
2022-04-10T03:37:35.4712602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.53,A,,,V,,V,,V*6A
2022-04-10T03:37:36.6313996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.52,A,,,V,,V,,V*6F
2022-04-10T03:37:37.4814338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.46,A,,,V,,V,,V*69
2022-04-10T03:37:38.4713213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.45,A,,,V,,V,,V*63
2022-04-10T03:37:39.4814466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.28,A,,,V,,V,,V*67
2022-04-10T03:37:40.4716319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.14,A,,,V,,V,,V*66
2022-04-10T03:37:41.4812693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.36,A,,,V,,V,,V*6A
2022-04-10T03:37:42.4809162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.69,A,,,V,,V,,V*61
2022-04-10T03:37:43.4715735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.86,A,,,V,,V,,V*68
2022-04-10T03:37:44.4718837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.86,A,,,V,,V,,V*6F
2022-04-10T03:37:45.4715885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.71,A,,,V,,V,,V*6A
2022-04-10T03:37:46.4818429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.51,A,,,V,,V,,V*63
2022-04-10T03:37:47.4719822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.55,A,,,V,,V,,V*66
2022-04-10T03:37:48.4713365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.68,A,,,V,,V,,V*63
2022-04-10T03:37:49.4719404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.65,A,,,V,,V,,V*66
2022-04-10T03:37:50.4715962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.47,A,,,V,,V,,V*61
2022-04-10T03:37:51.6314453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.36,A,,,V,,V,,V*66
2022-04-10T03:37:52.4717645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.41,A,,,V,,V,,V*63
2022-04-10T03:37:53.4714133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.28,A,,,V,,V,,V*6F
2022-04-10T03:37:54.4715639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.25,A,,,V,,V,,V*68
2022-04-10T03:37:55.4714709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.12,A,,,V,,V,,V*6A
2022-04-10T03:37:56.4720782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,0.04,A,,,V,,V,,V*43
2022-04-10T03:37:57.4717008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.03,A,,,V,,V,,V*6D
2022-04-10T03:37:58.4722590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.11,A,,,V,,V,,V*6A
2022-04-10T03:37:59.4723181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.14,A,,,V,,V,,V*66
2022-04-10T03:38:00.4722847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.06,A,,,V,,V,,V*64
2022-04-10T03:38:01.4724059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,0.10,A,,,V,,V,,V*44
2022-04-10T03:38:02.4718613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,0.20,A,,,V,,V,,V*4C
2022-04-10T03:38:03.4724189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,0.04,A,,,V,,V,,V*4A
2022-04-10T03:38:04.4721122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.15,A,,,V,,V,,V*64
2022-04-10T03:38:05.4717651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.33,A,,,V,,V,,V*60
2022-04-10T03:38:06.6217389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.35,A,,,V,,V,,V*62
2022-04-10T03:38:07.4720001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.33,A,,,V,,V,,V*61
2022-04-10T03:38:08.4725517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.24,A,,,V,,V,,V*66
2022-04-10T03:38:09.4722555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.21,A,,,V,,V,,V*65
2022-04-10T03:38:10.4718944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.24,A,,,V,,V,,V*60
2022-04-10T03:38:11.4726454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.41,A,,,V,,V,,V*64
2022-04-10T03:38:12.4722041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.57,A,,,V,,V,,V*62
2022-04-10T03:38:13.4727560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.45,A,,,V,,V,,V*6F
2022-04-10T03:38:14.4725120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.28,A,,,V,,V,,V*6E
2022-04-10T03:38:15.4721537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.32,A,,,V,,V,,V*61
2022-04-10T03:38:16.4727564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.45,A,,,V,,V,,V*61
2022-04-10T03:38:17.4723836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.42,A,,,V,,V,,V*6E
2022-04-10T03:38:18.4728334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.30,A,,,V,,V,,V*61
2022-04-10T03:38:19.4723271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.15,A,,,V,,V,,V*65
2022-04-10T03:38:20.4724352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,0.01,A,,,V,,V,,V*49
2022-04-10T03:38:21.6226145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,0.17,A,,,V,,V,,V*42
2022-04-10T03:38:22.4629392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,0.22,A,,,V,,V,,V*48
2022-04-10T03:38:23.4625619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,0.02,A,,,V,,V,,V*4D
2022-04-10T03:38:24.4631213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.28,A,,,V,,V,,V*62
2022-04-10T03:38:25.4727734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.45,A,,,V,,V,,V*66
2022-04-10T03:38:26.4728025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.50,A,,,V,,V,,V*63
2022-04-10T03:38:27.4624998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.47,A,,,V,,V,,V*67
2022-04-10T03:38:28.4727804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.34,A,,,V,,V,,V*67
2022-04-10T03:38:29.4625072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.20,A,,,V,,V,,V*64
2022-04-10T03:38:30.4631721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.19,A,,,V,,V,,V*69
2022-04-10T03:38:31.4627912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.23,A,,,V,,V,,V*64
2022-04-10T03:38:32.4631879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.18,A,,,V,,V,,V*6A
2022-04-10T03:38:33.4727511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.09,A,,,V,,V,,V*69
2022-04-10T03:38:34.4733793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.24,A,,,V,,V,,V*6E
2022-04-10T03:38:35.4730084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.36,A,,,V,,V,,V*6C
2022-04-10T03:38:36.6230277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.38,A,,,V,,V,,V*6F
2022-04-10T03:38:37.4633550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.33,A,,,V,,V,,V*64
2022-04-10T03:38:38.4729366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.21,A,,,V,,V,,V*61
2022-04-10T03:38:39.4734770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.06,A,,,V,,V,,V*63
2022-04-10T03:38:40.4731705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.09,A,,,V,,V,,V*68
2022-04-10T03:38:41.4728458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.33,A,,,V,,V,,V*67
2022-04-10T03:38:42.4636367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.67,A,,,V,,V,,V*6A
2022-04-10T03:38:43.4732757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.88,A,,,V,,V,,V*6F
2022-04-10T03:38:44.4630937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.89,A,,,V,,V,,V*69
2022-04-10T03:38:45.4736151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.88,A,,,V,,V,,V*64
2022-04-10T03:38:46.4637171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.90,A,,,V,,V,,V*6D
2022-04-10T03:38:47.4761716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.90,A,,,V,,V,,V*64
2022-04-10T03:38:48.4633506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.88,A,,,V,,V,,V*6C
2022-04-10T03:38:49.4632570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.78,A,,,V,,V,,V*65
2022-04-10T03:38:50.4639317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.63,A,,,V,,V,,V*6F
2022-04-10T03:38:51.6237837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.62,A,,,V,,V,,V*60
2022-04-10T03:38:52.4640743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.87,A,,,V,,V,,V*66
2022-04-10T03:38:53.4637695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.93,A,,,V,,V,,V*6F
2022-04-10T03:38:54.4637064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.83,A,,,V,,V,,V*63
2022-04-10T03:38:55.4633646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.78,A,,,V,,V,,V*65
2022-04-10T03:38:56.4640686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.61,A,,,V,,V,,V*64
2022-04-10T03:38:57.4640617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.39,A,,,V,,V,,V*6A
2022-04-10T03:38:58.4640477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.49,A,,,V,,V,,V*69
2022-04-10T03:38:59.4638918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.60,A,,,V,,V,,V*64
2022-04-10T03:39:00.4635374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.70,A,,,V,,V,,V*60
2022-04-10T03:39:01.4641422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.72,A,,,V,,V,,V*62
2022-04-10T03:39:02.4637592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.60,A,,,V,,V,,V*67
2022-04-10T03:39:03.4643116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.46,A,,,V,,V,,V*62
2022-04-10T03:39:04.4640302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.54,A,,,V,,V,,V*64
2022-04-10T03:39:05.4637984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.55,A,,,V,,V,,V*61
2022-04-10T03:39:06.6137746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.54,A,,,V,,V,,V*67
2022-04-10T03:39:07.4641646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.51,A,,,V,,V,,V*67
2022-04-10T03:39:08.4645042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.39,A,,,V,,V,,V*69
2022-04-10T03:39:09.4638025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.29,A,,,V,,V,,V*65
2022-04-10T03:39:10.4645367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.40,A,,,V,,V,,V*62
2022-04-10T03:39:11.4642509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.48,A,,,V,,V,,V*6B
2022-04-10T03:39:12.4638955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.50,A,,,V,,V,,V*65
2022-04-10T03:39:13.4644598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.51,A,,,V,,V,,V*60
2022-04-10T03:39:14.4641150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.46,A,,,V,,V,,V*6C
2022-04-10T03:39:15.4646679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.42,A,,,V,,V,,V*63
2022-04-10T03:39:16.4643619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.34,A,,,V,,V,,V*61
2022-04-10T03:39:17.4643642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.24,A,,,V,,V,,V*61
2022-04-10T03:39:18.4642106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.21,A,,,V,,V,,V*6F
2022-04-10T03:39:19.4648121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.29,A,,,V,,V,,V*6E
2022-04-10T03:39:20.4642025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.33,A,,,V,,V,,V*6A
2022-04-10T03:39:21.6142046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.35,A,,,V,,V,,V*65
2022-04-10T03:39:22.4642692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.35,A,,,V,,V,,V*64
2022-04-10T03:39:23.4648396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.31,A,,,V,,V,,V*61
2022-04-10T03:39:24.4545885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.30,A,,,V,,V,,V*68
2022-04-10T03:39:25.4650820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.25,A,,,V,,V,,V*6F
2022-04-10T03:39:26.4548358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.15,A,,,V,,V,,V*69
2022-04-10T03:39:27.4544970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.02,A,,,V,,V,,V*6C
2022-04-10T03:39:28.4650450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.06,A,,,V,,V,,V*68
2022-04-10T03:39:29.4650617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.17,A,,,V,,V,,V*6E
2022-04-10T03:39:30.4651507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.26,A,,,V,,V,,V*62
2022-04-10T03:39:31.4651998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.29,A,,,V,,V,,V*6D
2022-04-10T03:39:32.4649250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.27,A,,,V,,V,,V*68
2022-04-10T03:39:33.4647026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.26,A,,,V,,V,,V*61
2022-04-10T03:39:34.4552781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.31,A,,,V,,V,,V*67
2022-04-10T03:39:35.4547787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.34,A,,,V,,V,,V*6D
2022-04-10T03:39:36.6151599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.31,A,,,V,,V,,V*6A
2022-04-10T03:39:37.4550643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.20,A,,,V,,V,,V*68
2022-04-10T03:39:38.4648491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.32,A,,,V,,V,,V*6E
2022-04-10T03:39:39.4655229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.35,A,,,V,,V,,V*6E
2022-04-10T03:39:40.4652526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.33,A,,,V,,V,,V*6A
2022-04-10T03:39:41.4549621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.29,A,,,V,,V,,V*62
2022-04-10T03:39:42.4654348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.16,A,,,V,,V,,V*63
2022-04-10T03:39:43.4551267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.11,A,,,V,,V,,V*67
2022-04-10T03:39:44.4549122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.26,A,,,V,,V,,V*64
2022-04-10T03:39:45.4555256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.35,A,,,V,,V,,V*67
2022-04-10T03:39:46.4551459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.41,A,,,V,,V,,V*6A
2022-04-10T03:39:47.4557088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.46,A,,,V,,V,,V*66
2022-04-10T03:39:48.4557936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.43,A,,,V,,V,,V*67
2022-04-10T03:39:49.4652424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.31,A,,,V,,V,,V*6E
2022-04-10T03:39:50.4558791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.13,A,,,V,,V,,V*66
2022-04-10T03:39:51.6158202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.13,A,,,V,,V,,V*66
2022-04-10T03:39:52.4552605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.26,A,,,V,,V,,V*67
2022-04-10T03:39:53.4559368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.30,A,,,V,,V,,V*63
2022-04-10T03:39:54.4556262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.31,A,,,V,,V,,V*62
2022-04-10T03:39:55.4555496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.28,A,,,V,,V,,V*6F
2022-04-10T03:39:56.4561188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.23,A,,,V,,V,,V*62
2022-04-10T03:39:57.4558037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.31,A,,,V,,V,,V*63
2022-04-10T03:39:58.4557348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.33,A,,,V,,V,,V*67
2022-04-10T03:39:59.4558554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.33,A,,,V,,V,,V*60
2022-04-10T03:40:00.4557040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.24,A,,,V,,V,,V*60
2022-04-10T03:40:01.4562666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.09,A,,,V,,V,,V*6D
2022-04-10T03:40:02.4561353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.18,A,,,V,,V,,V*6E
2022-04-10T03:40:03.4557570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.26,A,,,V,,V,,V*63
2022-04-10T03:40:04.4563135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.31,A,,,V,,V,,V*65
2022-04-10T03:40:05.4560213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.36,A,,,V,,V,,V*66
2022-04-10T03:40:06.6057733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.27,A,,,V,,V,,V*65
2022-04-10T03:40:07.4560374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.18,A,,,V,,V,,V*66
2022-04-10T03:40:08.4557504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.25,A,,,V,,V,,V*68
2022-04-10T03:40:09.4558546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.32,A,,,V,,V,,V*6F
2022-04-10T03:40:10.4563017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.42,A,,,V,,V,,V*66
2022-04-10T03:40:11.4559346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.52,A,,,V,,V,,V*62
2022-04-10T03:40:12.4557389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.49,A,,,V,,V,,V*69
2022-04-10T03:40:13.4563351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.33,A,,,V,,V,,V*69
2022-04-10T03:40:14.4563578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.27,A,,,V,,V,,V*60
2022-04-10T03:40:15.4561789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.38,A,,,V,,V,,V*6B
2022-04-10T03:40:16.4460943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.47,A,,,V,,V,,V*67
2022-04-10T03:40:17.4566645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.48,A,,,V,,V,,V*6C
2022-04-10T03:40:18.4563064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.45,A,,,V,,V,,V*65
2022-04-10T03:40:19.4568513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.37,A,,,V,,V,,V*64
2022-04-10T03:40:20.4465905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.47,A,,,V,,V,,V*60
2022-04-10T03:40:21.6065123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.54,A,,,V,,V,,V*65
2022-04-10T03:40:22.4569435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.50,A,,,V,,V,,V*61
2022-04-10T03:40:23.4461972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.39,A,,,V,,V,,V*62
2022-04-10T03:40:24.4562605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.26,A,,,V,,V,,V*66
2022-04-10T03:40:25.4568747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.10,A,,,V,,V,,V*63
2022-04-10T03:40:26.4566178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.06,A,,,V,,V,,V*65
2022-04-10T03:40:27.4571048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.15,A,,,V,,V,,V*64
2022-04-10T03:40:28.4567858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.42,A,,,V,,V,,V*67
2022-04-10T03:40:29.4564490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.64,A,,,V,,V,,V*61
2022-04-10T03:40:30.4570387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.68,A,,,V,,V,,V*61
2022-04-10T03:40:31.4568099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.63,A,,,V,,V,,V*6A
2022-04-10T03:40:32.4469783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.48,A,,,V,,V,,V*6D
2022-04-10T03:40:33.4565857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.31,A,,,V,,V,,V*62
2022-04-10T03:40:34.4469784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.30,A,,,V,,V,,V*64
2022-04-10T03:40:35.4471044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.39,A,,,V,,V,,V*67
2022-04-10T03:40:36.6070235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.43,A,,,V,,V,,V*67
2022-04-10T03:40:37.4474229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.45,A,,,V,,V,,V*66
2022-04-10T03:40:38.4466141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.28,A,,,V,,V,,V*6D
2022-04-10T03:40:39.4473676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.30,A,,,V,,V,,V*67
2022-04-10T03:40:40.4569951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.37,A,,,V,,V,,V*60
2022-04-10T03:40:41.4467047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.35,A,,,V,,V,,V*65
2022-04-10T03:40:42.4574441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.34,A,,,V,,V,,V*60
2022-04-10T03:40:43.4571069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.22,A,,,V,,V,,V*61
2022-04-10T03:40:44.4469167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.04,A,,,V,,V,,V*64
2022-04-10T03:40:45.4574592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.04,A,,,V,,V,,V*62
2022-04-10T03:40:46.4472377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.13,A,,,V,,V,,V*6E
2022-04-10T03:40:47.4500596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.15,A,,,V,,V,,V*60
2022-04-10T03:40:48.4477777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.12,A,,,V,,V,,V*64
2022-04-10T03:40:49.4476589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.08,A,,,V,,V,,V*64
2022-04-10T03:40:50.4574730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.06,A,,,V,,V,,V*67
2022-04-10T03:40:51.6076239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.07,A,,,V,,V,,V*60
2022-04-10T03:40:52.4479145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.13,A,,,V,,V,,V*67
2022-04-10T03:40:53.4475993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.17,A,,,V,,V,,V*6A
2022-04-10T03:40:54.4472587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.25,A,,,V,,V,,V*69
2022-04-10T03:40:55.4479797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.31,A,,,V,,V,,V*67
2022-04-10T03:40:56.4475139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.28,A,,,V,,V,,V*6F
2022-04-10T03:40:57.4480712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.27,A,,,V,,V,,V*6B
2022-04-10T03:40:58.4479006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.17,A,,,V,,V,,V*62
2022-04-10T03:40:59.4475294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.04,A,,,V,,V,,V*6D
2022-04-10T03:41:00.4480934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.12,A,,,V,,V,,V*69
2022-04-10T03:41:01.4480188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.24,A,,,V,,V,,V*64
2022-04-10T03:41:02.4478038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.31,A,,,V,,V,,V*65
2022-04-10T03:41:03.4474511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.46,A,,,V,,V,,V*60
2022-04-10T03:41:04.4480570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.50,A,,,V,,V,,V*62
2022-04-10T03:41:05.4477046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.37,A,,,V,,V,,V*66
2022-04-10T03:41:06.5975734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.26,A,,,V,,V,,V*64
2022-04-10T03:41:07.4479101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.34,A,,,V,,V,,V*67
2022-04-10T03:41:08.4478236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.45,A,,,V,,V,,V*64
2022-04-10T03:41:09.4482470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.41,A,,,V,,V,,V*68
2022-04-10T03:41:10.4479146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.29,A,,,V,,V,,V*68
2022-04-10T03:41:11.4484593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.22,A,,,V,,V,,V*60
2022-04-10T03:41:12.4481452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.31,A,,,V,,V,,V*67
2022-04-10T03:41:13.4479809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.38,A,,,V,,V,,V*67
2022-04-10T03:41:14.4485213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.47,A,,,V,,V,,V*62
2022-04-10T03:41:15.4482259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.39,A,,,V,,V,,V*6C
2022-04-10T03:41:16.4481095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.32,A,,,V,,V,,V*63
2022-04-10T03:41:17.4479625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.30,A,,,V,,V,,V*65
2022-04-10T03:41:18.4486951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.25,A,,,V,,V,,V*6A
2022-04-10T03:41:19.4485563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.12,A,,,V,,V,,V*67
2022-04-10T03:41:20.4480978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.11,A,,,V,,V,,V*65
2022-04-10T03:41:21.5982484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.30,A,,,V,,V,,V*61
2022-04-10T03:41:22.4480321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.29,A,,,V,,V,,V*6F
2022-04-10T03:41:23.4486309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.29,A,,,V,,V,,V*6A
2022-04-10T03:41:24.4482668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.29,A,,,V,,V,,V*69
2022-04-10T03:41:25.4487995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.13,A,,,V,,V,,V*60
2022-04-10T03:41:26.4489939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.15,A,,,V,,V,,V*6B
2022-04-10T03:41:27.4486888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.24,A,,,V,,V,,V*64
2022-04-10T03:41:28.4486327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.31,A,,,V,,V,,V*6D
2022-04-10T03:41:29.4385965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.34,A,,,V,,V,,V*68
2022-04-10T03:41:30.4387043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.28,A,,,V,,V,,V*6A
2022-04-10T03:41:31.4487656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.16,A,,,V,,V,,V*66
2022-04-10T03:41:32.4385120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.08,A,,,V,,V,,V*6A
2022-04-10T03:41:33.4491105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.22,A,,,V,,V,,V*61
2022-04-10T03:41:34.4487161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.30,A,,,V,,V,,V*60
2022-04-10T03:41:35.4491158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.29,A,,,V,,V,,V*6D
2022-04-10T03:41:36.5991672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.29,A,,,V,,V,,V*6A
2022-04-10T03:41:37.4484730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.24,A,,,V,,V,,V*66
2022-04-10T03:41:38.4431489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.23,A,,,V,,V,,V*65
2022-04-10T03:41:39.4490514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.31,A,,,V,,V,,V*67
2022-04-10T03:41:40.4387678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.31,A,,,V,,V,,V*65
2022-04-10T03:41:41.4388237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.36,A,,,V,,V,,V*64
2022-04-10T03:41:42.4485755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.33,A,,,V,,V,,V*64
2022-04-10T03:41:43.4394792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.28,A,,,V,,V,,V*6D
2022-04-10T03:41:44.4491143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.40,A,,,V,,V,,V*66
2022-04-10T03:41:45.4388768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.46,A,,,V,,V,,V*62
2022-04-10T03:41:46.4489176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.51,A,,,V,,V,,V*62
2022-04-10T03:41:47.4395254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.55,A,,,V,,V,,V*63
2022-04-10T03:41:48.4392846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.49,A,,,V,,V,,V*6D
2022-04-10T03:41:49.4395323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.36,A,,,V,,V,,V*66
2022-04-10T03:41:50.4392399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.31,A,,,V,,V,,V*6C
2022-04-10T03:41:51.5991782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.46,A,,,V,,V,,V*62
2022-04-10T03:41:52.4396017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.51,A,,,V,,V,,V*60
2022-04-10T03:41:53.4397335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.50,A,,,V,,V,,V*61
2022-04-10T03:41:54.4395602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.41,A,,,V,,V,,V*64
2022-04-10T03:41:55.4491472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.27,A,,,V,,V,,V*62
2022-04-10T03:41:56.4393005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.24,A,,,V,,V,,V*63
2022-04-10T03:41:57.4398690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.40,A,,,V,,V,,V*66
2022-04-10T03:41:58.4395294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.47,A,,,V,,V,,V*60
2022-04-10T03:41:59.4394513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.48,A,,,V,,V,,V*68
2022-04-10T03:42:00.4400103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.44,A,,,V,,V,,V*65
2022-04-10T03:42:01.4397153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.34,A,,,V,,V,,V*65
2022-04-10T03:42:02.4395980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.29,A,,,V,,V,,V*68
2022-04-10T03:42:03.4401532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.35,A,,,V,,V,,V*65
2022-04-10T03:42:04.4398484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.41,A,,,V,,V,,V*69
2022-04-10T03:42:05.4394941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.39,A,,,V,,V,,V*68
2022-04-10T03:42:06.5898189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.40,A,,,V,,V,,V*67
2022-04-10T03:42:07.4402607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.52,A,,,V,,V,,V*63
2022-04-10T03:42:08.4401956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.52,A,,,V,,V,,V*67
2022-04-10T03:42:09.4400520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.53,A,,,V,,V,,V*6A
2022-04-10T03:42:10.4398148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.43,A,,,V,,V,,V*64
2022-04-10T03:42:11.4397574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.52,A,,,V,,V,,V*64
2022-04-10T03:42:12.4403541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.59,A,,,V,,V,,V*62
2022-04-10T03:42:13.4402998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.58,A,,,V,,V,,V*6F
2022-04-10T03:42:14.4399310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.53,A,,,V,,V,,V*67
2022-04-10T03:42:15.4405767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.45,A,,,V,,V,,V*66
2022-04-10T03:42:16.4402576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.32,A,,,V,,V,,V*67
2022-04-10T03:42:17.4399606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.36,A,,,V,,V,,V*62
2022-04-10T03:42:18.4405090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.46,A,,,V,,V,,V*62
2022-04-10T03:42:19.4303220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.52,A,,,V,,V,,V*66
2022-04-10T03:42:20.4404635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.61,A,,,V,,V,,V*61
2022-04-10T03:42:21.5905892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.66,A,,,V,,V,,V*64
2022-04-10T03:42:22.4398956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.63,A,,,V,,V,,V*64
2022-04-10T03:42:23.4404858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.62,A,,,V,,V,,V*64
2022-04-10T03:42:24.4404455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.56,A,,,V,,V,,V*6D
2022-04-10T03:42:25.4403004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.43,A,,,V,,V,,V*63
2022-04-10T03:42:26.4404808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.33,A,,,V,,V,,V*63
2022-04-10T03:42:27.4401367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.47,A,,,V,,V,,V*6C
2022-04-10T03:42:28.4404479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.53,A,,,V,,V,,V*69
2022-04-10T03:42:29.4410037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.47,A,,,V,,V,,V*60
2022-04-10T03:42:30.4408252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.32,A,,,V,,V,,V*63
2022-04-10T03:42:31.4405673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.25,A,,,V,,V,,V*61
2022-04-10T03:42:32.4401853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.32,A,,,V,,V,,V*64
2022-04-10T03:42:33.4408154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.36,A,,,V,,V,,V*66
2022-04-10T03:42:34.4404519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.47,A,,,V,,V,,V*67
2022-04-10T03:42:35.4410760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.49,A,,,V,,V,,V*6F
2022-04-10T03:42:36.5910379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.29,A,,,V,,V,,V*6A
2022-04-10T03:42:37.4412562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.21,A,,,V,,V,,V*67
2022-04-10T03:42:38.4311471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.40,A,,,V,,V,,V*60
2022-04-10T03:42:39.4308879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.45,A,,,V,,V,,V*69
2022-04-10T03:42:40.4310496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.45,A,,,V,,V,,V*63
2022-04-10T03:42:41.4306921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.33,A,,,V,,V,,V*6F
2022-04-10T03:42:42.4312885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.14,A,,,V,,V,,V*60
2022-04-10T03:42:43.4408508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.06,A,,,V,,V,,V*60
2022-04-10T03:42:44.4409790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.13,A,,,V,,V,,V*64
2022-04-10T03:42:45.4312062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.16,A,,,V,,V,,V*63
2022-04-10T03:42:46.4308567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.21,A,,,V,,V,,V*6C
2022-04-10T03:42:47.4413941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.22,A,,,V,,V,,V*6D
2022-04-10T03:42:48.4310929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.35,A,,,V,,V,,V*6A
2022-04-10T03:42:49.4414793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.45,A,,,V,,V,,V*64
2022-04-10T03:42:50.4312372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.55,A,,,V,,V,,V*61
2022-04-10T03:42:51.5911628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.52,A,,,V,,V,,V*61
2022-04-10T03:42:52.4314889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.38,A,,,V,,V,,V*6F
2022-04-10T03:42:53.4312065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.29,A,,,V,,V,,V*6F
2022-04-10T03:42:54.4317639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.27,A,,,V,,V,,V*61
2022-04-10T03:42:55.4314595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.30,A,,,V,,V,,V*64
2022-04-10T03:42:56.4311059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.40,A,,,V,,V,,V*6B
2022-04-10T03:42:57.4311472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.46,A,,,V,,V,,V*69
2022-04-10T03:42:58.4317523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.45,A,,,V,,V,,V*6F
2022-04-10T03:42:59.4314456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.46,A,,,V,,V,,V*69
2022-04-10T03:43:00.4313522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.51,A,,,V,,V,,V*6F
2022-04-10T03:43:01.4319135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.62,A,,,V,,V,,V*68
2022-04-10T03:43:02.4316077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.61,A,,,V,,V,,V*60
2022-04-10T03:43:03.4312483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.63,A,,,V,,V,,V*65
2022-04-10T03:43:04.4318767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.65,A,,,V,,V,,V*61
2022-04-10T03:43:05.4320180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.63,A,,,V,,V,,V*60
2022-04-10T03:43:06.5821956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.53,A,,,V,,V,,V*66
2022-04-10T03:43:07.4315713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.58,A,,,V,,V,,V*6C
2022-04-10T03:43:08.4316416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.64,A,,,V,,V,,V*6A
2022-04-10T03:43:09.4321902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.56,A,,,V,,V,,V*60
2022-04-10T03:43:10.4319363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.41,A,,,V,,V,,V*63
2022-04-10T03:43:11.4320817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.32,A,,,V,,V,,V*6D
2022-04-10T03:43:12.4319718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.43,A,,,V,,V,,V*68
2022-04-10T03:43:13.4322997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.47,A,,,V,,V,,V*68
2022-04-10T03:43:14.4316056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.44,A,,,V,,V,,V*6A
2022-04-10T03:43:15.4317804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.34,A,,,V,,V,,V*67
2022-04-10T03:43:16.4324561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.23,A,,,V,,V,,V*61
2022-04-10T03:43:17.4324380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.30,A,,,V,,V,,V*68
2022-04-10T03:43:18.4321906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.30,A,,,V,,V,,V*6C
2022-04-10T03:43:19.4318403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.28,A,,,V,,V,,V*6E
2022-04-10T03:43:20.4337245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.22,A,,,V,,V,,V*6C
2022-04-10T03:43:21.5824116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.10,A,,,V,,V,,V*67
2022-04-10T03:43:22.4326272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.13,A,,,V,,V,,V*6F
2022-04-10T03:43:23.4323218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.27,A,,,V,,V,,V*66
2022-04-10T03:43:24.4321849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.32,A,,,V,,V,,V*66
2022-04-10T03:43:25.4320281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.33,A,,,V,,V,,V*61
2022-04-10T03:43:26.4321841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.25,A,,,V,,V,,V*65
2022-04-10T03:43:27.4327124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.30,A,,,V,,V,,V*67
2022-04-10T03:43:28.4325094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.32,A,,,V,,V,,V*64
2022-04-10T03:43:29.4321582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.27,A,,,V,,V,,V*67
2022-04-10T03:43:30.4327325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.21,A,,,V,,V,,V*6F
2022-04-10T03:43:31.4323775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.05,A,,,V,,V,,V*61
2022-04-10T03:43:32.4329380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,0.06,A,,,V,,V,,V*4C
2022-04-10T03:43:33.4223834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.04,A,,,V,,V,,V*63
2022-04-10T03:43:34.4329176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.18,A,,,V,,V,,V*6A
2022-04-10T03:43:35.4322573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.23,A,,,V,,V,,V*60
2022-04-10T03:43:36.5828076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.29,A,,,V,,V,,V*6D
2022-04-10T03:43:37.4323387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.30,A,,,V,,V,,V*66
2022-04-10T03:43:38.4330690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.29,A,,,V,,V,,V*6D
2022-04-10T03:43:39.4327282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.30,A,,,V,,V,,V*60
2022-04-10T03:43:40.4332792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.21,A,,,V,,V,,V*67
2022-04-10T03:43:41.4329885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.16,A,,,V,,V,,V*63
2022-04-10T03:43:42.4231591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.27,A,,,V,,V,,V*60
2022-04-10T03:43:43.4327185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.41,A,,,V,,V,,V*61
2022-04-10T03:43:44.4333032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.53,A,,,V,,V,,V*6A
2022-04-10T03:43:45.4233447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.61,A,,,V,,V,,V*67
2022-04-10T03:43:46.4328940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.59,A,,,V,,V,,V*69
2022-04-10T03:43:47.4334515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.59,A,,,V,,V,,V*61
2022-04-10T03:43:48.4331554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.60,A,,,V,,V,,V*6D
2022-04-10T03:43:49.4228617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.66,A,,,V,,V,,V*6E
2022-04-10T03:43:50.4234626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.65,A,,,V,,V,,V*69
2022-04-10T03:43:51.5834039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.62,A,,,V,,V,,V*6A
2022-04-10T03:43:52.4228153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.62,A,,,V,,V,,V*6A
2022-04-10T03:43:53.4234191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.73,A,,,V,,V,,V*69
2022-04-10T03:43:54.4236992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.72,A,,,V,,V,,V*6B
2022-04-10T03:43:55.4233911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.61,A,,,V,,V,,V*61
2022-04-10T03:43:56.4230816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.43,A,,,V,,V,,V*62
2022-04-10T03:43:57.4236767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.42,A,,,V,,V,,V*64
2022-04-10T03:43:58.4237248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.43,A,,,V,,V,,V*61
2022-04-10T03:43:59.4234219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.54,A,,,V,,V,,V*65
2022-04-10T03:44:00.4230717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.52,A,,,V,,V,,V*66
2022-04-10T03:44:01.4236669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.37,A,,,V,,V,,V*6A
2022-04-10T03:44:02.4233179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.45,A,,,V,,V,,V*67
2022-04-10T03:44:03.4238532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.48,A,,,V,,V,,V*6C
2022-04-10T03:44:04.4235511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.48,A,,,V,,V,,V*6C
2022-04-10T03:44:05.4231989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.46,A,,,V,,V,,V*67
2022-04-10T03:44:06.5740874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.34,A,,,V,,V,,V*67
2022-04-10T03:44:07.4234564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.44,A,,,V,,V,,V*61
2022-04-10T03:44:08.4240654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.65,A,,,V,,V,,V*64
2022-04-10T03:44:09.4236985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.77,A,,,V,,V,,V*68
2022-04-10T03:44:10.4240202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.80,A,,,V,,V,,V*6D
2022-04-10T03:44:11.4236479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.69,A,,,V,,V,,V*6C
2022-04-10T03:44:12.4242589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.46,A,,,V,,V,,V*64
2022-04-10T03:44:13.4239609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.43,A,,,V,,V,,V*6D
2022-04-10T03:44:14.4236025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.57,A,,,V,,V,,V*66
2022-04-10T03:44:15.4242042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.75,A,,,V,,V,,V*65
2022-04-10T03:44:16.4138888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.81,A,,,V,,V,,V*69
2022-04-10T03:44:17.4241441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.77,A,,,V,,V,,V*62
2022-04-10T03:44:18.4239680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.60,A,,,V,,V,,V*60
2022-04-10T03:44:19.4238711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.50,A,,,V,,V,,V*65
2022-04-10T03:44:20.4244047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.59,A,,,V,,V,,V*6E
2022-04-10T03:44:21.5741073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.60,A,,,V,,V,,V*63
2022-04-10T03:44:22.4243927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.67,A,,,V,,V,,V*60
2022-04-10T03:44:23.4240918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.60,A,,,V,,V,,V*60
2022-04-10T03:44:24.4246443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.47,A,,,V,,V,,V*60
2022-04-10T03:44:25.4243197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.49,A,,,V,,V,,V*68
2022-04-10T03:44:26.4240223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.66,A,,,V,,V,,V*68
2022-04-10T03:44:27.4244424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.75,A,,,V,,V,,V*62
2022-04-10T03:44:28.4240781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.74,A,,,V,,V,,V*67
2022-04-10T03:44:29.4247041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.70,A,,,V,,V,,V*6E
2022-04-10T03:44:30.4243326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.61,A,,,V,,V,,V*62
2022-04-10T03:44:31.4248942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.54,A,,,V,,V,,V*62
2022-04-10T03:44:32.4245853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.36,A,,,V,,V,,V*60
2022-04-10T03:44:33.4242392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.29,A,,,V,,V,,V*6E
2022-04-10T03:44:34.4248374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.48,A,,,V,,V,,V*6C
2022-04-10T03:44:35.4244098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.53,A,,,V,,V,,V*64
2022-04-10T03:44:36.5743906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.53,A,,,V,,V,,V*66
2022-04-10T03:44:37.4247355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.39,A,,,V,,V,,V*6B
2022-04-10T03:44:38.4243791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.27,A,,,V,,V,,V*62
2022-04-10T03:44:39.4249869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.32,A,,,V,,V,,V*64
2022-04-10T03:44:40.4175099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.26,A,,,V,,V,,V*62
2022-04-10T03:44:41.4105662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.27,A,,,V,,V,,V*64
2022-04-10T03:44:42.4101245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.16,A,,,V,,V,,V*61
2022-04-10T03:44:43.3998134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.01,A,,,V,,V,,V*65
2022-04-10T03:44:44.4002324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.12,A,,,V,,V,,V*65
2022-04-10T03:44:45.3997064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.24,A,,,V,,V,,V*6B
2022-04-10T03:44:46.3998962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.27,A,,,V,,V,,V*61
2022-04-10T03:44:47.3995417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.25,A,,,V,,V,,V*6B
2022-04-10T03:44:48.4004241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.22,A,,,V,,V,,V*65
2022-04-10T03:44:49.4003213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.11,A,,,V,,V,,V*6E
2022-04-10T03:44:50.3998580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.10,A,,,V,,V,,V*65
2022-04-10T03:44:51.5600096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.29,A,,,V,,V,,V*66
2022-04-10T03:44:52.4097670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.39,A,,,V,,V,,V*67
2022-04-10T03:44:53.4014084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.40,A,,,V,,V,,V*6F
2022-04-10T03:44:54.4002682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.34,A,,,V,,V,,V*6E
2022-04-10T03:44:55.4006125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.21,A,,,V,,V,,V*69
2022-04-10T03:44:56.4002969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.08,A,,,V,,V,,V*63
2022-04-10T03:44:57.4006181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.18,A,,,V,,V,,V*64
2022-04-10T03:44:58.4101760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.25,A,,,V,,V,,V*66
2022-04-10T03:44:59.4002749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.19,A,,,V,,V,,V*63
2022-04-10T03:45:00.4008285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.08,A,,,V,,V,,V*69
2022-04-10T03:45:01.4099888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.01,A,,,V,,V,,V*66
2022-04-10T03:45:02.4007684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.06,A,,,V,,V,,V*61
2022-04-10T03:45:03.4003947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.12,A,,,V,,V,,V*65
2022-04-10T03:45:04.3900943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.14,A,,,V,,V,,V*6A
2022-04-10T03:45:05.4006507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.21,A,,,V,,V,,V*6A
2022-04-10T03:45:06.5605547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.18,A,,,V,,V,,V*67
2022-04-10T03:45:07.4009142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.17,A,,,V,,V,,V*6D
2022-04-10T03:45:08.4005380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.26,A,,,V,,V,,V*60
2022-04-10T03:45:09.4010835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.38,A,,,V,,V,,V*69
2022-04-10T03:45:10.4007814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.47,A,,,V,,V,,V*69
2022-04-10T03:45:11.4006141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.40,A,,,V,,V,,V*63
2022-04-10T03:45:12.4011731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.34,A,,,V,,V,,V*62
2022-04-10T03:45:13.4008737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.47,A,,,V,,V,,V*64
2022-04-10T03:45:14.4005178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.83,A,,,V,,V,,V*6F
2022-04-10T03:45:15.4012303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.99,A,,,V,,V,,V*63
2022-04-10T03:45:16.4010781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.03,A,,,V,,V,,V*64
2022-04-10T03:45:17.4008873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.96,A,,,V,,V,,V*67
2022-04-10T03:45:18.4005537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.78,A,,,V,,V,,V*60
2022-04-10T03:45:19.4012268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.77,A,,,V,,V,,V*64
2022-04-10T03:45:20.4008643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.82,A,,,V,,V,,V*69
2022-04-10T03:45:21.5508469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.93,A,,,V,,V,,V*68
2022-04-10T03:45:22.4011228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.95,A,,,V,,V,,V*62
2022-04-10T03:45:23.4014909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.92,A,,,V,,V,,V*6E
2022-04-10T03:45:24.4011815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.82,A,,,V,,V,,V*64
2022-04-10T03:45:25.4008488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.65,A,,,V,,V,,V*67
2022-04-10T03:45:26.4014508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.64,A,,,V,,V,,V*62
2022-04-10T03:45:27.4015258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.76,A,,,V,,V,,V*62
2022-04-10T03:45:28.4011566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.00,A,,,V,,V,,V*67
2022-04-10T03:45:29.4016883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.21,A,,,V,,V,,V*6B
2022-04-10T03:45:30.4012848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.28,A,,,V,,V,,V*69
2022-04-10T03:45:31.4009608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.25,A,,,V,,V,,V*66
2022-04-10T03:45:32.3916171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.07,A,,,V,,V,,V*63
2022-04-10T03:45:33.4012162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.84,A,,,V,,V,,V*6D
2022-04-10T03:45:34.4018262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.87,A,,,V,,V,,V*6A
2022-04-10T03:45:35.3918026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.88,A,,,V,,V,,V*67
2022-04-10T03:45:36.5517271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.88,A,,,V,,V,,V*6E
2022-04-10T03:45:37.4011314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.87,A,,,V,,V,,V*61
2022-04-10T03:45:38.3913188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.75,A,,,V,,V,,V*63
2022-04-10T03:45:39.3914632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.63,A,,,V,,V,,V*66
2022-04-10T03:45:40.3916738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.51,A,,,V,,V,,V*66
2022-04-10T03:45:41.3920801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.37,A,,,V,,V,,V*64
2022-04-10T03:45:42.3917793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.32,A,,,V,,V,,V*61
2022-04-10T03:45:43.3914213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.41,A,,,V,,V,,V*67
2022-04-10T03:45:44.4019619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.44,A,,,V,,V,,V*65
2022-04-10T03:45:45.3916738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.46,A,,,V,,V,,V*6A
2022-04-10T03:45:46.4021477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.47,A,,,V,,V,,V*64
2022-04-10T03:45:47.4017680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.41,A,,,V,,V,,V*62
2022-04-10T03:45:48.4023062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.39,A,,,V,,V,,V*6D
2022-04-10T03:45:49.3920770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.49,A,,,V,,V,,V*6F
2022-04-10T03:45:50.3919314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.59,A,,,V,,V,,V*68
2022-04-10T03:45:51.5520675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.61,A,,,V,,V,,V*65
2022-04-10T03:45:52.4016103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.50,A,,,V,,V,,V*60
2022-04-10T03:45:53.3920925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.35,A,,,V,,V,,V*6D
2022-04-10T03:45:54.4016518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.47,A,,,V,,V,,V*64
2022-04-10T03:45:55.4022617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.52,A,,,V,,V,,V*66
2022-04-10T03:45:56.3922371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.56,A,,,V,,V,,V*62
2022-04-10T03:45:57.3918817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.55,A,,,V,,V,,V*65
2022-04-10T03:45:58.3925909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.48,A,,,V,,V,,V*66
2022-04-10T03:45:59.3922053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.40,A,,,V,,V,,V*6E
2022-04-10T03:46:00.3927632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.49,A,,,V,,V,,V*68
2022-04-10T03:46:01.3920471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.52,A,,,V,,V,,V*6C
2022-04-10T03:46:02.3925751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.57,A,,,V,,V,,V*60
2022-04-10T03:46:03.3922003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.57,A,,,V,,V,,V*61
2022-04-10T03:46:04.3927516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.48,A,,,V,,V,,V*6C
2022-04-10T03:46:05.3924476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.40,A,,,V,,V,,V*66
2022-04-10T03:46:06.5523609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.38,A,,,V,,V,,V*68
2022-04-10T03:46:07.3927227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.43,A,,,V,,V,,V*64
2022-04-10T03:46:08.3923567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.50,A,,,V,,V,,V*6D
2022-04-10T03:46:09.3928832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.53,A,,,V,,V,,V*62
2022-04-10T03:46:10.3925780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.60,A,,,V,,V,,V*6E
2022-04-10T03:46:11.3922281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.60,A,,,V,,V,,V*64
2022-04-10T03:46:12.3924736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.50,A,,,V,,V,,V*62
2022-04-10T03:46:13.3926304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.51,A,,,V,,V,,V*64
2022-04-10T03:46:14.3932125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.60,A,,,V,,V,,V*61
2022-04-10T03:46:15.3928992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.62,A,,,V,,V,,V*64
2022-04-10T03:46:16.3925519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.50,A,,,V,,V,,V*60
2022-04-10T03:46:17.3932023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.41,A,,,V,,V,,V*67
2022-04-10T03:46:18.3931644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.46,A,,,V,,V,,V*6B
2022-04-10T03:46:19.3929484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.41,A,,,V,,V,,V*6D
2022-04-10T03:46:20.3927526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.36,A,,,V,,V,,V*61
2022-04-10T03:46:21.5432829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.19,A,,,V,,V,,V*6B
2022-04-10T03:46:22.3925872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.09,A,,,V,,V,,V*61
2022-04-10T03:46:23.3929243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.11,A,,,V,,V,,V*64
2022-04-10T03:46:24.3934563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.10,A,,,V,,V,,V*66
2022-04-10T03:46:25.3932852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,0.01,A,,,V,,V,,V*42
2022-04-10T03:46:26.3829577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,0.20,A,,,V,,V,,V*4B
2022-04-10T03:46:27.3835184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,0.26,A,,,V,,V,,V*4D
2022-04-10T03:46:28.3834812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,0.07,A,,,V,,V,,V*4D
2022-04-10T03:46:29.3833464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,0.00,A,,,V,,V,,V*4B
2022-04-10T03:46:30.3833949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.01,A,,,V,,V,,V*63
2022-04-10T03:46:31.3929980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,0.08,A,,,V,,V,,V*47
2022-04-10T03:46:32.3937096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,0.15,A,,,V,,V,,V*4D
2022-04-10T03:46:33.3834702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,0.06,A,,,V,,V,,V*4F
2022-04-10T03:46:34.3936841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.02,A,,,V,,V,,V*66
2022-04-10T03:46:35.3935045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.14,A,,,V,,V,,V*69
2022-04-10T03:46:36.5434577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.14,A,,,V,,V,,V*6F
2022-04-10T03:46:37.3937183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.09,A,,,V,,V,,V*65
2022-04-10T03:46:38.3933421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.22,A,,,V,,V,,V*68
2022-04-10T03:46:39.3938818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.31,A,,,V,,V,,V*68
2022-04-10T03:46:40.3837575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.35,A,,,V,,V,,V*63
2022-04-10T03:46:41.3833992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.32,A,,,V,,V,,V*67
2022-04-10T03:46:42.3840107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.37,A,,,V,,V,,V*60
2022-04-10T03:46:43.3935714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.35,A,,,V,,V,,V*68
2022-04-10T03:46:44.3941210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.26,A,,,V,,V,,V*6E
2022-04-10T03:46:45.3839376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.19,A,,,V,,V,,V*66
2022-04-10T03:46:46.3836748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.07,A,,,V,,V,,V*6D
2022-04-10T03:46:47.3835293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.07,A,,,V,,V,,V*6A
2022-04-10T03:46:48.3834466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.26,A,,,V,,V,,V*6F
2022-04-10T03:46:49.3842000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.38,A,,,V,,V,,V*6D
2022-04-10T03:46:50.3843554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.45,A,,,V,,V,,V*6C
2022-04-10T03:46:51.5443809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.43,A,,,V,,V,,V*6A
2022-04-10T03:46:52.3937155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.39,A,,,V,,V,,V*69
2022-04-10T03:46:53.3843268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.31,A,,,V,,V,,V*68
2022-04-10T03:46:54.3840118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.21,A,,,V,,V,,V*6A
2022-04-10T03:46:55.3936004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.15,A,,,V,,V,,V*6A
2022-04-10T03:46:56.3942490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.08,A,,,V,,V,,V*63
2022-04-10T03:46:57.3844690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.02,A,,,V,,V,,V*67
2022-04-10T03:46:58.3842502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.08,A,,,V,,V,,V*6D
2022-04-10T03:46:59.3940259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.31,A,,,V,,V,,V*67
2022-04-10T03:47:00.3846550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.41,A,,,V,,V,,V*6C
2022-04-10T03:47:01.3845180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.39,A,,,V,,V,,V*6E
2022-04-10T03:47:02.3940811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.25,A,,,V,,V,,V*6F
2022-04-10T03:47:03.3847109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.13,A,,,V,,V,,V*67
2022-04-10T03:47:04.3744419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.21,A,,,V,,V,,V*64
2022-04-10T03:47:05.3841027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.37,A,,,V,,V,,V*63
2022-04-10T03:47:06.5446071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.72,A,,,V,,V,,V*61
2022-04-10T03:47:07.3848938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.93,A,,,V,,V,,V*6E
2022-04-10T03:47:08.3846387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.98,A,,,V,,V,,V*66
2022-04-10T03:47:09.3841481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.93,A,,,V,,V,,V*6E
2022-04-10T03:47:10.3845665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.73,A,,,V,,V,,V*63
2022-04-10T03:47:11.3841649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.54,A,,,V,,V,,V*66
2022-04-10T03:47:12.3846040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.61,A,,,V,,V,,V*65
2022-04-10T03:47:13.3843852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.63,A,,,V,,V,,V*64
2022-04-10T03:47:14.3850010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.64,A,,,V,,V,,V*64
2022-04-10T03:47:15.3846906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.53,A,,,V,,V,,V*64
2022-04-10T03:47:16.3845903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.40,A,,,V,,V,,V*61
2022-04-10T03:47:17.3851387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.47,A,,,V,,V,,V*64
2022-04-10T03:47:18.3849035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.41,A,,,V,,V,,V*62
2022-04-10T03:47:19.3845019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.36,A,,,V,,V,,V*64
2022-04-10T03:47:20.3846385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.18,A,,,V,,V,,V*65
2022-04-10T03:47:21.5349577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,0.06,A,,,V,,V,,V*4A
2022-04-10T03:47:22.3852197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,0.10,A,,,V,,V,,V*4D
2022-04-10T03:47:23.3753111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,0.11,A,,,V,,V,,V*40
2022-04-10T03:47:24.3752281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.01,A,,,V,,V,,V*66
2022-04-10T03:47:25.3850218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.21,A,,,V,,V,,V*64
2022-04-10T03:47:26.3851914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.19,A,,,V,,V,,V*6D
2022-04-10T03:47:27.3849739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.05,A,,,V,,V,,V*64
2022-04-10T03:47:28.3855567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.04,A,,,V,,V,,V*67
2022-04-10T03:47:29.3753253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.03,A,,,V,,V,,V*49
2022-04-10T03:47:30.3851523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.29,A,,,V,,V,,V*4D
2022-04-10T03:47:31.3848232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.32,A,,,V,,V,,V*4B
2022-04-10T03:47:32.3850850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.40,A,,,V,,V,,V*43
2022-04-10T03:47:33.3856684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.55,A,,,V,,V,,V*48
2022-04-10T03:47:34.3854155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.56,A,,,V,,V,,V*49
2022-04-10T03:47:35.3850569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.27,A,,,V,,V,,V*4F
2022-04-10T03:47:36.5453868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.04,A,,,V,,V,,V*48
2022-04-10T03:47:37.3856953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.09,A,,,V,,V,,V*6D
2022-04-10T03:47:38.3857439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.17,A,,,V,,V,,V*61
2022-04-10T03:47:39.3853854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.13,A,,,V,,V,,V*65
2022-04-10T03:47:40.3851536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.00,A,,,V,,V,,V*4B
2022-04-10T03:47:41.3759329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.10,A,,,V,,V,,V*4E
2022-04-10T03:47:42.3751544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.16,A,,,V,,V,,V*4F
2022-04-10T03:47:43.3757626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.24,A,,,V,,V,,V*4B
2022-04-10T03:47:44.3853596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.33,A,,,V,,V,,V*45
2022-04-10T03:47:45.3859346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.24,A,,,V,,V,,V*42
2022-04-10T03:47:46.3855728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.03,A,,,V,,V,,V*61
2022-04-10T03:47:47.3753517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.26,A,,,V,,V,,V*62
2022-04-10T03:47:48.3853597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.31,A,,,V,,V,,V*64
2022-04-10T03:47:49.3760363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.30,A,,,V,,V,,V*63
2022-04-10T03:47:50.3855910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.20,A,,,V,,V,,V*63
2022-04-10T03:47:52.3256446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.10,A,,,V,,V,,V*64
2022-04-10T03:47:52.3863361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.09,A,,,V,,V,,V*6C
2022-04-10T03:47:53.3860086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.01,A,,,V,,V,,V*6C
2022-04-10T03:47:54.3757303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.09,A,,,V,,V,,V*44
2022-04-10T03:47:55.3855982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.07,A,,,V,,V,,V*47
2022-04-10T03:47:56.3762689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.00,A,,,V,,V,,V*4D
2022-04-10T03:47:57.3758724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.15,A,,,V,,V,,V*66
2022-04-10T03:47:58.3860267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.25,A,,,V,,V,,V*67
2022-04-10T03:47:59.3757410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.29,A,,,V,,V,,V*6A
2022-04-10T03:48:00.3865557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.24,A,,,V,,V,,V*65
2022-04-10T03:48:01.3761819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.25,A,,,V,,V,,V*62
2022-04-10T03:48:02.3761449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.16,A,,,V,,V,,V*61
2022-04-10T03:48:03.3766831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.12,A,,,V,,V,,V*63
2022-04-10T03:48:04.3763738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.14,A,,,V,,V,,V*66
2022-04-10T03:48:05.3859609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.26,A,,,V,,V,,V*64
2022-04-10T03:48:06.3760379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.28,A,,,V,,V,,V*69
2022-04-10T03:48:07.5063406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.28,A,,,V,,V,,V*6E
2022-04-10T03:48:08.3766842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.33,A,,,V,,V,,V*6B
2022-04-10T03:48:09.3763104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.30,A,,,V,,V,,V*66
2022-04-10T03:48:10.3768661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.29,A,,,V,,V,,V*6A
2022-04-10T03:48:11.3765614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.33,A,,,V,,V,,V*64
2022-04-10T03:48:12.3762211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.31,A,,,V,,V,,V*66
2022-04-10T03:48:13.3768174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.23,A,,,V,,V,,V*60
2022-04-10T03:48:14.3764403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.21,A,,,V,,V,,V*61
2022-04-10T03:48:15.3762050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.16,A,,,V,,V,,V*67
2022-04-10T03:48:16.3768009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.11,A,,,V,,V,,V*60
2022-04-10T03:48:17.3764531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.14,A,,,V,,V,,V*60
2022-04-10T03:48:18.3762761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.04,A,,,V,,V,,V*61
2022-04-10T03:48:19.3771305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.08,A,,,V,,V,,V*42
2022-04-10T03:48:20.3668653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.02,A,,,V,,V,,V*4F
2022-04-10T03:48:21.3665177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.20,A,,,V,,V,,V*61
2022-04-10T03:48:23.3169997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.36,A,,,V,,V,,V*61
2022-04-10T03:48:23.3767316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.26,A,,,V,,V,,V*65
2022-04-10T03:48:24.3772908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.12,A,,,V,,V,,V*67
2022-04-10T03:48:25.3770742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.01,A,,,V,,V,,V*48
2022-04-10T03:48:26.3666864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.12,A,,,V,,V,,V*44
2022-04-10T03:48:27.3672985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.17,A,,,V,,V,,V*49
2022-04-10T03:48:28.3766693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.12,A,,,V,,V,,V*4D
2022-04-10T03:48:29.3767633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.02,A,,,V,,V,,V*44
2022-04-10T03:48:30.3666622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.15,A,,,V,,V,,V*65
2022-04-10T03:48:31.3767204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.34,A,,,V,,V,,V*6F
2022-04-10T03:48:32.3774726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.40,A,,,V,,V,,V*66
2022-04-10T03:48:33.3774312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.37,A,,,V,,V,,V*60
2022-04-10T03:48:34.3770322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.23,A,,,V,,V,,V*64
2022-04-10T03:48:35.3776159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.03,A,,,V,,V,,V*63
2022-04-10T03:48:36.3773073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.13,A,,,V,,V,,V*4E
2022-04-10T03:48:37.3670747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.13,A,,,V,,V,,V*41
2022-04-10T03:48:38.4976595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.01,A,,,V,,V,,V*67
2022-04-10T03:48:39.3773284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.22,A,,,V,,V,,V*64
2022-04-10T03:48:40.3676025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.26,A,,,V,,V,,V*60
2022-04-10T03:48:41.3672352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.20,A,,,V,,V,,V*6C
2022-04-10T03:48:42.3776073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.07,A,,,V,,V,,V*61
2022-04-10T03:48:43.3772559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.02,A,,,V,,V,,V*43
2022-04-10T03:48:44.3678816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.00,A,,,V,,V,,V*4B
2022-04-10T03:48:45.3675171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.03,A,,,V,,V,,V*68
2022-04-10T03:48:46.3772255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.04,A,,,V,,V,,V*42
2022-04-10T03:48:47.3777883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.09,A,,,V,,V,,V*4D
2022-04-10T03:48:48.3774693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.12,A,,,V,,V,,V*40
2022-04-10T03:48:49.3673942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.15,A,,,V,,V,,V*42
2022-04-10T03:48:50.3679945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.09,A,,,V,,V,,V*44
2022-04-10T03:48:51.3676957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.06,A,,,V,,V,,V*49
2022-04-10T03:48:52.3781909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.09,A,,,V,,V,,V*42
2022-04-10T03:48:54.3077472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.17,A,,,V,,V,,V*4B
2022-04-10T03:48:54.3774310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.18,A,,,V,,V,,V*41
2022-04-10T03:48:55.3682935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.07,A,,,V,,V,,V*4A
2022-04-10T03:48:56.3679844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.02,A,,,V,,V,,V*4C
2022-04-10T03:48:57.3676495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.02,A,,,V,,V,,V*65
2022-04-10T03:48:58.3682372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.05,A,,,V,,V,,V*68
2022-04-10T03:48:59.3777973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.02,A,,,V,,V,,V*65
2022-04-10T03:49:00.3678445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.01,A,,,V,,V,,V*69
2022-04-10T03:49:01.3680139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.01,A,,,V,,V,,V*60
2022-04-10T03:49:02.3685699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.07,A,,,V,,V,,V*4E
2022-04-10T03:49:03.3682679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.14,A,,,V,,V,,V*47
2022-04-10T03:49:04.3679168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.10,A,,,V,,V,,V*41
2022-04-10T03:49:05.3685149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.04,A,,,V,,V,,V*45
2022-04-10T03:49:06.3684689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.07,A,,,V,,V,,V*40
2022-04-10T03:49:07.3682234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.01,A,,,V,,V,,V*6B
2022-04-10T03:49:08.3681431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.10,A,,,V,,V,,V*67
2022-04-10T03:49:09.4986614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.11,A,,,V,,V,,V*64
2022-04-10T03:49:10.3683839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.08,A,,,V,,V,,V*63
2022-04-10T03:49:11.3685813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.01,A,,,V,,V,,V*62
2022-04-10T03:49:12.3683862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.06,A,,,V,,V,,V*4D
2022-04-10T03:49:13.3682710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.04,A,,,V,,V,,V*4A
2022-04-10T03:49:14.3683499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.01,A,,,V,,V,,V*46
2022-04-10T03:49:15.3685200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.03,A,,,V,,V,,V*46
2022-04-10T03:49:16.3681699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.04,A,,,V,,V,,V*41
2022-04-10T03:49:17.3688663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.03,A,,,V,,V,,V*48
2022-04-10T03:49:18.3684077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.03,A,,,V,,V,,V*6E
2022-04-10T03:49:19.3685818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.07,A,,,V,,V,,V*60
2022-04-10T03:49:20.3684171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.04,A,,,V,,V,,V*66
2022-04-10T03:49:21.3691876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.01,A,,,V,,V,,V*43
2022-04-10T03:49:22.3683551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.04,A,,,V,,V,,V*42
2022-04-10T03:49:23.3689857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.05,A,,,V,,V,,V*4C
2022-04-10T03:49:25.3085676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.01,A,,,V,,V,,V*61
2022-04-10T03:49:25.3692283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.02,A,,,V,,V,,V*69
2022-04-10T03:49:26.3689399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.02,A,,,V,,V,,V*68
2022-04-10T03:49:27.3686146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.09,A,,,V,,V,,V*6F
2022-04-10T03:49:28.3692150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.06,A,,,V,,V,,V*63
2022-04-10T03:49:29.3688544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.11,A,,,V,,V,,V*6E
2022-04-10T03:49:30.3694079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.28,A,,,V,,V,,V*62
2022-04-10T03:49:31.3691859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.30,A,,,V,,V,,V*60
2022-04-10T03:49:32.3692640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.27,A,,,V,,V,,V*63
2022-04-10T03:49:33.3689151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.22,A,,,V,,V,,V*69
2022-04-10T03:49:34.3712724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.04,A,,,V,,V,,V*63
2022-04-10T03:49:35.3692113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.05,A,,,V,,V,,V*44
2022-04-10T03:49:36.3690115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.04,A,,,V,,V,,V*6C
2022-04-10T03:49:37.3691106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.19,A,,,V,,V,,V*60
2022-04-10T03:49:38.3597491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.24,A,,,V,,V,,V*6E
2022-04-10T03:49:39.3594323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.25,A,,,V,,V,,V*6D
2022-04-10T03:49:40.4896954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.26,A,,,V,,V,,V*6C
2022-04-10T03:49:41.3595204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.22,A,,,V,,V,,V*6E
2022-04-10T03:49:42.3596391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.18,A,,,V,,V,,V*6A
2022-04-10T03:49:43.3692318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.19,A,,,V,,V,,V*6D
2022-04-10T03:49:44.3592904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.19,A,,,V,,V,,V*6D
2022-04-10T03:49:45.3690833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.15,A,,,V,,V,,V*66
2022-04-10T03:49:46.3697180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.10,A,,,V,,V,,V*62
2022-04-10T03:49:47.3600027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.08,A,,,V,,V,,V*69
2022-04-10T03:49:48.3698882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.07,A,,,V,,V,,V*65
2022-04-10T03:49:49.3694891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.08,A,,,V,,V,,V*6E
2022-04-10T03:49:50.3700615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.14,A,,,V,,V,,V*62
2022-04-10T03:49:51.3600265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.27,A,,,V,,V,,V*68
2022-04-10T03:49:52.3696953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.30,A,,,V,,V,,V*6E
2022-04-10T03:49:53.3693967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.15,A,,,V,,V,,V*6F
2022-04-10T03:49:54.3699776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.01,A,,,V,,V,,V*4D
2022-04-10T03:49:56.3096140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.04,A,,,V,,V,,V*4F
2022-04-10T03:49:56.3702358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.03,A,,,V,,V,,V*49
2022-04-10T03:49:57.3603327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.00,A,,,V,,V,,V*49
2022-04-10T03:49:58.3499037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.06,A,,,V,,V,,V*4F
2022-04-10T03:49:59.3604085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.22,A,,,V,,V,,V*4C
2022-04-10T03:50:00.3595354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.30,A,,,V,,V,,V*4D
2022-04-10T03:50:01.3601363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.24,A,,,V,,V,,V*4D
2022-04-10T03:50:02.3598038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.21,A,,,V,,V,,V*4A
2022-04-10T03:50:03.3603878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.24,A,,,V,,V,,V*47
2022-04-10T03:50:04.3600357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.36,A,,,V,,V,,V*45
2022-04-10T03:50:05.3599858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.49,A,,,V,,V,,V*45
2022-04-10T03:50:06.3605439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.49,A,,,V,,V,,V*44
2022-04-10T03:50:07.3602537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.50,A,,,V,,V,,V*4B
2022-04-10T03:50:08.3598822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.48,A,,,V,,V,,V*41
2022-04-10T03:50:09.3603864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.49,A,,,V,,V,,V*4F
2022-04-10T03:50:10.3600178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.65,A,,,V,,V,,V*49
2022-04-10T03:50:11.4900880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.72,A,,,V,,V,,V*4F
2022-04-10T03:50:12.3604392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.63,A,,,V,,V,,V*48
2022-04-10T03:50:13.3603423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.61,A,,,V,,V,,V*43
2022-04-10T03:50:14.3600295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.60,A,,,V,,V,,V*48
2022-04-10T03:50:15.3606900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.70,A,,,V,,V,,V*44
2022-04-10T03:50:16.3603571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.81,A,,,V,,V,,V*4B
2022-04-10T03:50:17.3608766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.78,A,,,V,,V,,V*42
2022-04-10T03:50:18.3608354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.69,A,,,V,,V,,V*43
2022-04-10T03:50:19.3606329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.59,A,,,V,,V,,V*4E
2022-04-10T03:50:20.3602133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.60,A,,,V,,V,,V*42
2022-04-10T03:50:21.3608167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.59,A,,,V,,V,,V*41
2022-04-10T03:50:22.3605157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.65,A,,,V,,V,,V*4B
2022-04-10T03:50:23.3611688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.63,A,,,V,,V,,V*47
2022-04-10T03:50:24.3608394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.56,A,,,V,,V,,V*40
2022-04-10T03:50:25.3507082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.56,A,,,V,,V,,V*4B
2022-04-10T03:50:27.3012052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.66,A,,,V,,V,,V*4D
2022-04-10T03:50:27.3610079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.65,A,,,V,,V,,V*41
2022-04-10T03:50:28.3610348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.63,A,,,V,,V,,V*4B
2022-04-10T03:50:29.3605357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.63,A,,,V,,V,,V*4E
2022-04-10T03:50:30.3512045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.59,A,,,V,,V,,V*4F
2022-04-10T03:50:31.3512245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.54,A,,,V,,V,,V*45
2022-04-10T03:50:32.3607839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.56,A,,,V,,V,,V*42
2022-04-10T03:50:33.3612230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.55,A,,,V,,V,,V*45
2022-04-10T03:50:34.3608711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.45,A,,,V,,V,,V*45
2022-04-10T03:50:35.3515216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.40,A,,,V,,V,,V*43
2022-04-10T03:50:36.3514224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.44,A,,,V,,V,,V*43
2022-04-10T03:50:37.3511182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.49,A,,,V,,V,,V*4F
2022-04-10T03:50:38.3609943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.40,A,,,V,,V,,V*40
2022-04-10T03:50:39.3615530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.34,A,,,V,,V,,V*44
2022-04-10T03:50:40.3513154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.37,A,,,V,,V,,V*4D
2022-04-10T03:50:41.3512219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.54,A,,,V,,V,,V*4C
2022-04-10T03:50:42.4812957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.64,A,,,V,,V,,V*4C
2022-04-10T03:50:43.3518029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.63,A,,,V,,V,,V*4C
2022-04-10T03:50:44.3515043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.61,A,,,V,,V,,V*44
2022-04-10T03:50:45.3615509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.61,A,,,V,,V,,V*45
2022-04-10T03:50:46.3611975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.67,A,,,V,,V,,V*49
2022-04-10T03:50:47.3518017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.72,A,,,V,,V,,V*4C
2022-04-10T03:50:48.3514927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.68,A,,,V,,V,,V*41
2022-04-10T03:50:49.3612026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.53,A,,,V,,V,,V*49
2022-04-10T03:50:50.3619020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.40,A,,,V,,V,,V*46
2022-04-10T03:50:51.3512005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.41,A,,,V,,V,,V*4F
2022-04-10T03:50:52.3518095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.49,A,,,V,,V,,V*4F
2022-04-10T03:50:53.3514404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.49,A,,,V,,V,,V*41
2022-04-10T03:50:54.3613407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.47,A,,,V,,V,,V*43
2022-04-10T03:50:55.3614728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.48,A,,,V,,V,,V*4F
2022-04-10T03:50:56.3520712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.50,A,,,V,,V,,V*49
2022-04-10T03:50:58.3018364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.47,A,,,V,,V,,V*46
2022-04-10T03:50:58.3615842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.55,A,,,V,,V,,V*4D
2022-04-10T03:50:59.3521761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.56,A,,,V,,V,,V*46
2022-04-10T03:51:00.3519603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.42,A,,,V,,V,,V*4A
2022-04-10T03:51:01.3515986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.24,A,,,V,,V,,V*40
2022-04-10T03:51:02.3522805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.17,A,,,V,,V,,V*43
2022-04-10T03:51:03.3519838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.19,A,,,V,,V,,V*49
2022-04-10T03:51:04.3516108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.18,A,,,V,,V,,V*4F
2022-04-10T03:51:05.3522266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.16,A,,,V,,V,,V*4A
2022-04-10T03:51:06.3522916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.17,A,,,V,,V,,V*4F
2022-04-10T03:51:07.3518342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.10,A,,,V,,V,,V*4E
2022-04-10T03:51:08.3524465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.05,A,,,V,,V,,V*49
2022-04-10T03:51:09.3526553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.05,A,,,V,,V,,V*68
2022-04-10T03:51:10.3525242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.19,A,,,V,,V,,V*6B
2022-04-10T03:51:11.3521982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.23,A,,,V,,V,,V*6F
2022-04-10T03:51:12.3522934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.19,A,,,V,,V,,V*62
2022-04-10T03:51:13.4824691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.15,A,,,V,,V,,V*66
2022-04-10T03:51:14.3526510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.19,A,,,V,,V,,V*6F
2022-04-10T03:51:15.3523059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.21,A,,,V,,V,,V*6C
2022-04-10T03:51:16.3522154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.18,A,,,V,,V,,V*68
2022-04-10T03:51:17.3520673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.20,A,,,V,,V,,V*6D
2022-04-10T03:51:18.3522460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.20,A,,,V,,V,,V*64
2022-04-10T03:51:19.3529568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.08,A,,,V,,V,,V*64
2022-04-10T03:51:20.3528626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.02,A,,,V,,V,,V*63
2022-04-10T03:51:21.3526816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.00,A,,,V,,V,,V*4F
2022-04-10T03:51:22.3423340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.03,A,,,V,,V,,V*63
2022-04-10T03:51:23.3529608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.07,A,,,V,,V,,V*6B
2022-04-10T03:51:24.3529094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.20,A,,,V,,V,,V*66
2022-04-10T03:51:25.3527046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.34,A,,,V,,V,,V*66
2022-04-10T03:51:26.3528321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.34,A,,,V,,V,,V*64
2022-04-10T03:51:27.3523838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.21,A,,,V,,V,,V*63
2022-04-10T03:51:29.2960132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.14,A,,,V,,V,,V*6F
2022-04-10T03:51:29.3527138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.14,A,,,V,,V,,V*62
2022-04-10T03:51:30.3524831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.09,A,,,V,,V,,V*65
2022-04-10T03:51:31.3530934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.00,A,,,V,,V,,V*4B
2022-04-10T03:51:32.3428121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.16,A,,,V,,V,,V*49
2022-04-10T03:51:33.3533002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.40,A,,,V,,V,,V*48
2022-04-10T03:51:34.3531662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.36,A,,,V,,V,,V*4A
2022-04-10T03:51:35.3533204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.17,A,,,V,,V,,V*48
2022-04-10T03:51:36.3531584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.08,A,,,V,,V,,V*42
2022-04-10T03:51:37.3532423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.08,A,,,V,,V,,V*42
2022-04-10T03:51:38.3528919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.14,A,,,V,,V,,V*45
2022-04-10T03:51:39.3534998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.20,A,,,V,,V,,V*4B
2022-04-10T03:51:40.3431681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.22,A,,,V,,V,,V*46
2022-04-10T03:51:41.3428186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.11,A,,,V,,V,,V*4D
2022-04-10T03:51:42.3434425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.04,A,,,V,,V,,V*4F
2022-04-10T03:51:43.3529866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.00,A,,,V,,V,,V*4D
2022-04-10T03:51:44.4731136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.01,A,,,V,,V,,V*66
2022-04-10T03:51:45.3433037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.00,A,,,V,,V,,V*48
2022-04-10T03:51:46.3436468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.02,A,,,V,,V,,V*4A
2022-04-10T03:51:47.3433600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.12,A,,,V,,V,,V*4A
2022-04-10T03:51:48.3434046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.21,A,,,V,,V,,V*4B
2022-04-10T03:51:49.3433184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.25,A,,,V,,V,,V*4B
2022-04-10T03:51:50.3435011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.15,A,,,V,,V,,V*4D
2022-04-10T03:51:51.3431362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.11,A,,,V,,V,,V*60
2022-04-10T03:51:52.3431036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.21,A,,,V,,V,,V*68
2022-04-10T03:51:53.3437388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.18,A,,,V,,V,,V*68
2022-04-10T03:51:54.3533363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.14,A,,,V,,V,,V*6D
2022-04-10T03:51:55.3539096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.06,A,,,V,,V,,V*67
2022-04-10T03:51:56.3535740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.04,A,,,V,,V,,V*6C
2022-04-10T03:51:57.3538371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.04,A,,,V,,V,,V*65
2022-04-10T03:51:58.3534738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.02,A,,,V,,V,,V*46
2022-04-10T03:52:00.2941283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.08,A,,,V,,V,,V*4D
2022-04-10T03:52:00.3538490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.04,A,,,V,,V,,V*4F
2022-04-10T03:52:01.3441524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.06,A,,,V,,V,,V*6F
2022-04-10T03:52:02.3539838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.07,A,,,V,,V,,V*62
2022-04-10T03:52:03.3536143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.01,A,,,V,,V,,V*47
2022-04-10T03:52:04.3443246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.06,A,,,V,,V,,V*40
2022-04-10T03:52:05.3439500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.15,A,,,V,,V,,V*48
2022-04-10T03:52:06.3435630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.26,A,,,V,,V,,V*41
2022-04-10T03:52:07.3441714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.20,A,,,V,,V,,V*40
2022-04-10T03:52:08.3440561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.00,A,,,V,,V,,V*43
2022-04-10T03:52:09.3441430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.04,A,,,V,,V,,V*6B
2022-04-10T03:52:10.3539067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.06,A,,,V,,V,,V*6D
2022-04-10T03:52:11.3540660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.13,A,,,V,,V,,V*6E
2022-04-10T03:52:12.3437661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.08,A,,,V,,V,,V*66
2022-04-10T03:52:13.3441515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.03,A,,,V,,V,,V*6B
2022-04-10T03:52:14.3439740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.03,A,,,V,,V,,V*48
2022-04-10T03:52:15.4740366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.03,A,,,V,,V,,V*4C
2022-04-10T03:52:16.3442186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.02,A,,,V,,V,,V*45
2022-04-10T03:52:17.3447572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.11,A,,,V,,V,,V*4C
2022-04-10T03:52:18.3444700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.22,A,,,V,,V,,V*41
2022-04-10T03:52:19.3441207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.22,A,,,V,,V,,V*4B
2022-04-10T03:52:20.3447374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.07,A,,,V,,V,,V*42
2022-04-10T03:52:21.3444444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.04,A,,,V,,V,,V*42
2022-04-10T03:52:22.3449861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.06,A,,,V,,V,,V*4C
2022-04-10T03:52:23.3444069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.04,A,,,V,,V,,V*45
2022-04-10T03:52:24.3442478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.07,A,,,V,,V,,V*41
2022-04-10T03:52:25.3445014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.13,A,,,V,,V,,V*41
2022-04-10T03:52:26.3351069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,0.10,A,,,V,,V,,V*43
2022-04-10T03:52:27.3450145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.08,A,,,V,,V,,V*4F
2022-04-10T03:52:28.3447045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.03,A,,,V,,V,,V*47
2022-04-10T03:52:29.3443183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.04,A,,,V,,V,,V*6F
2022-04-10T03:52:31.2848619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.12,A,,,V,,V,,V*68
2022-04-10T03:52:31.3446723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.23,A,,,V,,V,,V*6D
2022-04-10T03:52:32.3452379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.27,A,,,V,,V,,V*6B
2022-04-10T03:52:33.3450391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.23,A,,,V,,V,,V*66
2022-04-10T03:52:34.3446769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.14,A,,,V,,V,,V*64
2022-04-10T03:52:35.3452941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.09,A,,,V,,V,,V*6D
2022-04-10T03:52:36.3452402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.09,A,,,V,,V,,V*63
2022-04-10T03:52:37.3450724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.05,A,,,V,,V,,V*69
2022-04-10T03:52:38.3448426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.04,A,,,V,,V,,V*4F
2022-04-10T03:52:39.3450536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.17,A,,,V,,V,,V*4C
2022-04-10T03:52:40.3448272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.24,A,,,V,,V,,V*4C
2022-04-10T03:52:41.3446969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.09,A,,,V,,V,,V*4D
2022-04-10T03:52:42.3353554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.03,A,,,V,,V,,V*6A
2022-04-10T03:52:43.3449135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.07,A,,,V,,V,,V*60
2022-04-10T03:52:44.3454517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.06,A,,,V,,V,,V*60
2022-04-10T03:52:45.3455689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.01,A,,,V,,V,,V*64
2022-04-10T03:52:46.4656710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,0.09,A,,,V,,V,,V*47
2022-04-10T03:52:47.3349420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.13,A,,,V,,V,,V*4D
2022-04-10T03:52:48.3351689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.06,A,,,V,,V,,V*49
2022-04-10T03:52:49.3457445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.03,A,,,V,,V,,V*6D
2022-04-10T03:52:50.3457541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.17,A,,,V,,V,,V*63
2022-04-10T03:52:51.3455798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.20,A,,,V,,V,,V*61
2022-04-10T03:52:52.3352566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.24,A,,,V,,V,,V*6B
2022-04-10T03:52:53.3458567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.29,A,,,V,,V,,V*6E
2022-04-10T03:52:54.3355971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.28,A,,,V,,V,,V*64
2022-04-10T03:52:55.3453391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.21,A,,,V,,V,,V*6A
2022-04-10T03:52:56.3459369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.10,A,,,V,,V,,V*67
2022-04-10T03:52:57.3456175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.17,A,,,V,,V,,V*65
2022-04-10T03:52:58.3353162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.26,A,,,V,,V,,V*65
2022-04-10T03:52:59.3458780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.26,A,,,V,,V,,V*6B
2022-04-10T03:53:00.3455022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.26,A,,,V,,V,,V*66
2022-04-10T03:53:02.2760772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.23,A,,,V,,V,,V*6E
2022-04-10T03:53:02.3457463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.13,A,,,V,,V,,V*6C
2022-04-10T03:53:03.3354528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.05,A,,,V,,V,,V*65
2022-04-10T03:53:04.3360632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.05,A,,,V,,V,,V*62
2022-04-10T03:53:05.3356928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.05,A,,,V,,V,,V*68
2022-04-10T03:53:06.3362527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.05,A,,,V,,V,,V*67
2022-04-10T03:53:07.3359445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.10,A,,,V,,V,,V*67
2022-04-10T03:53:08.3360624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.18,A,,,V,,V,,V*66
2022-04-10T03:53:09.3456333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.36,A,,,V,,V,,V*6A
2022-04-10T03:53:10.3456721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.48,A,,,V,,V,,V*6D
2022-04-10T03:53:11.3363396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.49,A,,,V,,V,,V*6D
2022-04-10T03:53:12.3456737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.40,A,,,V,,V,,V*6A
2022-04-10T03:53:13.3363562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.28,A,,,V,,V,,V*69
2022-04-10T03:53:14.3459251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.24,A,,,V,,V,,V*65
2022-04-10T03:53:15.3465414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.37,A,,,V,,V,,V*61
2022-04-10T03:53:16.3362359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.43,A,,,V,,V,,V*69
2022-04-10T03:53:17.4662707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.34,A,,,V,,V,,V*64
2022-04-10T03:53:18.3364868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.16,A,,,V,,V,,V*6A
2022-04-10T03:53:19.3367916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.04,A,,,V,,V,,V*68
2022-04-10T03:53:20.3364758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.09,A,,,V,,V,,V*6C
2022-04-10T03:53:21.3361931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.17,A,,,V,,V,,V*6D
2022-04-10T03:53:22.3364271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.18,A,,,V,,V,,V*6F
2022-04-10T03:53:23.3360624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.12,A,,,V,,V,,V*63
2022-04-10T03:53:24.3367545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.01,A,,,V,,V,,V*47
2022-04-10T03:53:25.3363591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.12,A,,,V,,V,,V*4F
2022-04-10T03:53:26.3261247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.08,A,,,V,,V,,V*43
2022-04-10T03:53:27.3366768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.02,A,,,V,,V,,V*4F
2022-04-10T03:53:28.3363293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.05,A,,,V,,V,,V*4B
2022-04-10T03:53:29.3369287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.01,A,,,V,,V,,V*67
2022-04-10T03:53:30.3266337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.01,A,,,V,,V,,V*61
2022-04-10T03:53:31.3364920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.00,A,,,V,,V,,V*46
2022-04-10T03:53:32.4965977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.01,A,,,V,,V,,V*4F
2022-04-10T03:53:33.3271246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.01,A,,,V,,V,,V*6C
2022-04-10T03:53:34.3367592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.05,A,,,V,,V,,V*61
2022-04-10T03:53:35.3363866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,0.00,A,,,V,,V,,V*49
2022-04-10T03:53:36.3270254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.05,A,,,V,,V,,V*4E
2022-04-10T03:53:37.3366472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.05,A,,,V,,V,,V*66
2022-04-10T03:53:38.3372585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.16,A,,,V,,V,,V*60
2022-04-10T03:53:39.3370999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.42,A,,,V,,V,,V*60
2022-04-10T03:53:40.3367637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.55,A,,,V,,V,,V*66
2022-04-10T03:53:41.3373735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.49,A,,,V,,V,,V*6D
2022-04-10T03:53:42.3370271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.28,A,,,V,,V,,V*6B
2022-04-10T03:53:43.3375666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.20,A,,,V,,V,,V*68
2022-04-10T03:53:44.3375270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.28,A,,,V,,V,,V*6B
2022-04-10T03:53:45.3371978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.32,A,,,V,,V,,V*6B
2022-04-10T03:53:46.3375587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.33,A,,,V,,V,,V*63
2022-04-10T03:53:48.2674952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.29,A,,,V,,V,,V*62
2022-04-10T03:53:48.3375125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.17,A,,,V,,V,,V*60
2022-04-10T03:53:49.3371248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.08,A,,,V,,V,,V*6F
2022-04-10T03:53:50.3376728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.14,A,,,V,,V,,V*67
2022-04-10T03:53:51.3373690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.21,A,,,V,,V,,V*67
2022-04-10T03:53:52.3370117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.20,A,,,V,,V,,V*61
2022-04-10T03:53:53.3369938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.23,A,,,V,,V,,V*68
2022-04-10T03:53:54.3375126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.20,A,,,V,,V,,V*65
2022-04-10T03:53:55.3370602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.24,A,,,V,,V,,V*69
2022-04-10T03:53:56.3376412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.38,A,,,V,,V,,V*64
2022-04-10T03:53:57.3274659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.35,A,,,V,,V,,V*62
2022-04-10T03:53:58.3280384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.35,A,,,V,,V,,V*6E
2022-04-10T03:53:59.3376529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.35,A,,,V,,V,,V*62
2022-04-10T03:54:00.3372984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.21,A,,,V,,V,,V*69
2022-04-10T03:54:01.3379464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.14,A,,,V,,V,,V*63
2022-04-10T03:54:03.3173202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.28,A,,,V,,V,,V*6D
2022-04-10T03:54:03.3381509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.34,A,,,V,,V,,V*6F
2022-04-10T03:54:04.3278868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.33,A,,,V,,V,,V*6A
2022-04-10T03:54:05.3374651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.28,A,,,V,,V,,V*63
2022-04-10T03:54:06.3275420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.18,A,,,V,,V,,V*60
2022-04-10T03:54:07.3281502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.13,A,,,V,,V,,V*69
2022-04-10T03:54:08.3278503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.12,A,,,V,,V,,V*6F
2022-04-10T03:54:09.3284038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.09,A,,,V,,V,,V*65
2022-04-10T03:54:10.3281147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.04,A,,,V,,V,,V*62
2022-04-10T03:54:11.3283364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.07,A,,,V,,V,,V*67
2022-04-10T03:54:12.3282266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.15,A,,,V,,V,,V*67
2022-04-10T03:54:13.3280067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.26,A,,,V,,V,,V*62
2022-04-10T03:54:14.3277736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.28,A,,,V,,V,,V*6E
2022-04-10T03:54:15.3285416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.28,A,,,V,,V,,V*6A
2022-04-10T03:54:16.3278772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.29,A,,,V,,V,,V*68
2022-04-10T03:54:18.3082000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.31,A,,,V,,V,,V*67
2022-04-10T03:54:18.3281304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.32,A,,,V,,V,,V*63
2022-04-10T03:54:19.3286795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.32,A,,,V,,V,,V*66
2022-04-10T03:54:20.3283842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.25,A,,,V,,V,,V*62
2022-04-10T03:54:21.3280136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.11,A,,,V,,V,,V*69
2022-04-10T03:54:22.3286130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.06,A,,,V,,V,,V*6E
2022-04-10T03:54:23.3282379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.21,A,,,V,,V,,V*61
2022-04-10T03:54:24.3283851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.29,A,,,V,,V,,V*6E
2022-04-10T03:54:25.3280277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.22,A,,,V,,V,,V*60
2022-04-10T03:54:26.3287463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.10,A,,,V,,V,,V*6F
2022-04-10T03:54:27.3283792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.08,A,,,V,,V,,V*62
2022-04-10T03:54:28.3281171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.08,A,,,V,,V,,V*61
2022-04-10T03:54:29.3286996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.07,A,,,V,,V,,V*67
2022-04-10T03:54:30.3284163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.01,A,,,V,,V,,V*61
2022-04-10T03:54:31.3282091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.12,A,,,V,,V,,V*46
2022-04-10T03:54:33.3084638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.19,A,,,V,,V,,V*49
2022-04-10T03:54:33.3283565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.05,A,,,V,,V,,V*47
2022-04-10T03:54:34.3290453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.01,A,,,V,,V,,V*64
2022-04-10T03:54:35.3187808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.08,A,,,V,,V,,V*60
2022-04-10T03:54:36.3287744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.15,A,,,V,,V,,V*63
2022-04-10T03:54:37.3288403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.19,A,,,V,,V,,V*6E
2022-04-10T03:54:38.3190789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.07,A,,,V,,V,,V*66
2022-04-10T03:54:39.3286317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.02,A,,,V,,V,,V*49
2022-04-10T03:54:40.3193296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.07,A,,,V,,V,,V*60
2022-04-10T03:54:41.3288140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.12,A,,,V,,V,,V*6B
2022-04-10T03:54:42.3187479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.25,A,,,V,,V,,V*61
2022-04-10T03:54:43.3193656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.38,A,,,V,,V,,V*68
2022-04-10T03:54:44.3289242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.39,A,,,V,,V,,V*62
2022-04-10T03:54:45.3295078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.25,A,,,V,,V,,V*6F
2022-04-10T03:54:46.3187450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.13,A,,,V,,V,,V*6E
2022-04-10T03:54:48.3091460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.24,A,,,V,,V,,V*6D
2022-04-10T03:54:48.3290592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.35,A,,,V,,V,,V*6D
2022-04-10T03:54:49.3296096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.35,A,,,V,,V,,V*6A
2022-04-10T03:54:50.3295704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.26,A,,,V,,V,,V*68
2022-04-10T03:54:51.3216943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.14,A,,,V,,V,,V*6F
2022-04-10T03:54:52.3289009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.05,A,,,V,,V,,V*69
2022-04-10T03:54:53.3290606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.11,A,,,V,,V,,V*62
2022-04-10T03:54:54.3197483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.17,A,,,V,,V,,V*6E
2022-04-10T03:54:55.3297180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.13,A,,,V,,V,,V*60
2022-04-10T03:54:56.3194794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.08,A,,,V,,V,,V*6C
2022-04-10T03:54:57.3290481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.06,A,,,V,,V,,V*62
2022-04-10T03:54:58.3298316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.14,A,,,V,,V,,V*6C
2022-04-10T03:54:59.3294461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.27,A,,,V,,V,,V*6E
2022-04-10T03:55:00.3300021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.30,A,,,V,,V,,V*65
2022-04-10T03:55:01.3194311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.25,A,,,V,,V,,V*63
2022-04-10T03:55:03.3096708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.14,A,,,V,,V,,V*60
2022-04-10T03:55:03.3295702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.07,A,,,V,,V,,V*6F
2022-04-10T03:55:04.3301014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.16,A,,,V,,V,,V*60
2022-04-10T03:55:05.3194155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.20,A,,,V,,V,,V*62
2022-04-10T03:55:06.3195581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.26,A,,,V,,V,,V*62
2022-04-10T03:55:07.3300110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.26,A,,,V,,V,,V*6F
2022-04-10T03:55:08.3299197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.18,A,,,V,,V,,V*65
2022-04-10T03:55:09.3196099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.16,A,,,V,,V,,V*66
2022-04-10T03:55:10.3202420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.27,A,,,V,,V,,V*64
2022-04-10T03:55:11.3199306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.29,A,,,V,,V,,V*6F
2022-04-10T03:55:12.3195660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.22,A,,,V,,V,,V*6B
2022-04-10T03:55:13.3201797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.19,A,,,V,,V,,V*6E
2022-04-10T03:55:14.3198425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.24,A,,,V,,V,,V*64
2022-04-10T03:55:15.3203834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.22,A,,,V,,V,,V*62
2022-04-10T03:55:16.3200603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.25,A,,,V,,V,,V*62
2022-04-10T03:55:18.3005922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.39,A,,,V,,V,,V*6F
2022-04-10T03:55:18.3205011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.41,A,,,V,,V,,V*64
2022-04-10T03:55:19.3201935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.26,A,,,V,,V,,V*6A
2022-04-10T03:55:20.3199239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.18,A,,,V,,V,,V*65
2022-04-10T03:55:21.3205210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.31,A,,,V,,V,,V*6B
2022-04-10T03:55:22.3198549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.37,A,,,V,,V,,V*6E
2022-04-10T03:55:23.3204718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.36,A,,,V,,V,,V*6C
2022-04-10T03:55:24.3201490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.30,A,,,V,,V,,V*6B
2022-04-10T03:55:25.3207089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.18,A,,,V,,V,,V*61
2022-04-10T03:55:26.3201851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.06,A,,,V,,V,,V*6D
2022-04-10T03:55:27.3200270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.01,A,,,V,,V,,V*67
2022-04-10T03:55:28.3207926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.15,A,,,V,,V,,V*6A
2022-04-10T03:55:29.3209554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.22,A,,,V,,V,,V*67
2022-04-10T03:55:30.3204341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.23,A,,,V,,V,,V*67
2022-04-10T03:55:31.3209895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.24,A,,,V,,V,,V*61
2022-04-10T03:55:33.3009572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.21,A,,,V,,V,,V*65
2022-04-10T03:55:33.3209354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.23,A,,,V,,V,,V*6C
2022-04-10T03:55:34.3205670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.31,A,,,V,,V,,V*6F
2022-04-10T03:55:35.3211263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.34,A,,,V,,V,,V*60
2022-04-10T03:55:36.3208172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.31,A,,,V,,V,,V*6C
2022-04-10T03:55:37.3204616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.21,A,,,V,,V,,V*68
2022-04-10T03:55:38.3210994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.11,A,,,V,,V,,V*69
2022-04-10T03:55:39.3207054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.14,A,,,V,,V,,V*6D
2022-04-10T03:55:40.3204179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.25,A,,,V,,V,,V*6F
2022-04-10T03:55:41.3112924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.39,A,,,V,,V,,V*63
2022-04-10T03:55:42.3111200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.55,A,,,V,,V,,V*69
2022-04-10T03:55:43.3209528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.66,A,,,V,,V,,V*6B
2022-04-10T03:55:44.3205863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.73,A,,,V,,V,,V*61
2022-04-10T03:55:45.3106224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.76,A,,,V,,V,,V*61
2022-04-10T03:55:46.3213694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.76,A,,,V,,V,,V*60
2022-04-10T03:55:48.3011374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.74,A,,,V,,V,,V*66
2022-04-10T03:55:48.3210476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.70,A,,,V,,V,,V*61
2022-04-10T03:55:49.3216026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.62,A,,,V,,V,,V*65
2022-04-10T03:55:50.3107714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.53,A,,,V,,V,,V*6C
2022-04-10T03:55:51.3214875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.51,A,,,V,,V,,V*6E
2022-04-10T03:55:52.3216100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.62,A,,,V,,V,,V*65
2022-04-10T03:55:53.3112714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.76,A,,,V,,V,,V*6A
2022-04-10T03:55:54.3213448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.75,A,,,V,,V,,V*65
2022-04-10T03:55:55.3110280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.79,A,,,V,,V,,V*6A
2022-04-10T03:55:56.3117337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.80,A,,,V,,V,,V*64
2022-04-10T03:55:57.3114156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.69,A,,,V,,V,,V*69
2022-04-10T03:55:58.3216533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.63,A,,,V,,V,,V*68
2022-04-10T03:55:59.3113515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.73,A,,,V,,V,,V*68
2022-04-10T03:56:00.3144798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.76,A,,,V,,V,,V*69
2022-04-10T03:56:01.3119241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.69,A,,,V,,V,,V*6E
2022-04-10T03:56:03.3014087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.68,A,,,V,,V,,V*68
2022-04-10T03:56:03.3213005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.62,A,,,V,,V,,V*63
2022-04-10T03:56:04.3119852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.64,A,,,V,,V,,V*61
2022-04-10T03:56:05.3215455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.71,A,,,V,,V,,V*60
2022-04-10T03:56:06.3113325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.68,A,,,V,,V,,V*6A
2022-04-10T03:56:07.3119126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.69,A,,,V,,V,,V*61
2022-04-10T03:56:08.3119492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.71,A,,,V,,V,,V*69
2022-04-10T03:56:09.3114858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.63,A,,,V,,V,,V*61
2022-04-10T03:56:10.3121044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.54,A,,,V,,V,,V*62
2022-04-10T03:56:11.3118281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.47,A,,,V,,V,,V*61
2022-04-10T03:56:12.3114596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.50,A,,,V,,V,,V*66
2022-04-10T03:56:13.3118721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.62,A,,,V,,V,,V*65
2022-04-10T03:56:14.3115051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.75,A,,,V,,V,,V*6D
2022-04-10T03:56:15.3121874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.87,A,,,V,,V,,V*62
2022-04-10T03:56:16.3122677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.94,A,,,V,,V,,V*61
2022-04-10T03:56:18.3017066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.91,A,,,V,,V,,V*69
2022-04-10T03:56:18.3132814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.84,A,,,V,,V,,V*6F
2022-04-10T03:56:19.3123028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.81,A,,,V,,V,,V*66
2022-04-10T03:56:20.3119799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.79,A,,,V,,V,,V*6F
2022-04-10T03:56:21.3125407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.73,A,,,V,,V,,V*63
2022-04-10T03:56:22.3125732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.78,A,,,V,,V,,V*60
2022-04-10T03:56:23.3150445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.75,A,,,V,,V,,V*62
2022-04-10T03:56:24.3119295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.65,A,,,V,,V,,V*65
2022-04-10T03:56:25.3127186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.61,A,,,V,,V,,V*60
2022-04-10T03:56:26.3124128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.57,A,,,V,,V,,V*64
2022-04-10T03:56:27.3120463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.41,A,,,V,,V,,V*64
2022-04-10T03:56:28.3126613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.30,A,,,V,,V,,V*62
2022-04-10T03:56:29.3123070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.43,A,,,V,,V,,V*66
2022-04-10T03:56:30.3121972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.54,A,,,V,,V,,V*60
2022-04-10T03:56:31.3128231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.46,A,,,V,,V,,V*60
2022-04-10T03:56:33.2923552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.32,A,,,V,,V,,V*66
2022-04-10T03:56:33.3122681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.20,A,,,V,,V,,V*63
2022-04-10T03:56:34.3128991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.24,A,,,V,,V,,V*62
2022-04-10T03:56:35.3126865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.24,A,,,V,,V,,V*67
2022-04-10T03:56:36.3122337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.26,A,,,V,,V,,V*60
2022-04-10T03:56:37.3129948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.23,A,,,V,,V,,V*60
2022-04-10T03:56:38.3029236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.19,A,,,V,,V,,V*61
2022-04-10T03:56:39.3130592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.23,A,,,V,,V,,V*64
2022-04-10T03:56:40.3128481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.29,A,,,V,,V,,V*64
2022-04-10T03:56:41.3124685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.34,A,,,V,,V,,V*65
2022-04-10T03:56:42.3131341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.38,A,,,V,,V,,V*6E
2022-04-10T03:56:43.3033070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.38,A,,,V,,V,,V*6C
2022-04-10T03:56:44.3030062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.40,A,,,V,,V,,V*67
2022-04-10T03:56:45.3027462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.38,A,,,V,,V,,V*6C
2022-04-10T03:56:46.3033206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.42,A,,,V,,V,,V*62
2022-04-10T03:56:48.2928780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.33,A,,,V,,V,,V*67
2022-04-10T03:56:48.3127949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.17,A,,,V,,V,,V*63
2022-04-10T03:56:49.3133469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.16,A,,,V,,V,,V*64
2022-04-10T03:56:50.3028506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.36,A,,,V,,V,,V*68
2022-04-10T03:56:51.3135486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.46,A,,,V,,V,,V*67
2022-04-10T03:56:52.3131594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.48,A,,,V,,V,,V*6D
2022-04-10T03:56:53.3127971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.43,A,,,V,,V,,V*67
2022-04-10T03:56:54.3134365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.36,A,,,V,,V,,V*67
2022-04-10T03:56:55.3130624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.31,A,,,V,,V,,V*6C
2022-04-10T03:56:56.3036941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.40,A,,,V,,V,,V*62
2022-04-10T03:56:57.3128955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.62,A,,,V,,V,,V*68
2022-04-10T03:56:58.3034669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.63,A,,,V,,V,,V*6D
2022-04-10T03:56:59.2959927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.49,A,,,V,,V,,V*65
2022-04-10T03:57:00.2884073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.31,A,,,V,,V,,V*6F
2022-04-10T03:57:01.2880434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.38,A,,,V,,V,,V*68
2022-04-10T03:57:03.2787777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.53,A,,,V,,V,,V*65
2022-04-10T03:57:03.2986861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.64,A,,,V,,V,,V*66
2022-04-10T03:57:04.2883485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.69,A,,,V,,V,,V*61
2022-04-10T03:57:05.2981787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.64,A,,,V,,V,,V*65
2022-04-10T03:57:06.2987922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.49,A,,,V,,V,,V*62
2022-04-10T03:57:07.2984201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.33,A,,,V,,V,,V*69
2022-04-10T03:57:08.2890605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.30,A,,,V,,V,,V*6B
2022-04-10T03:57:09.2888221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.39,A,,,V,,V,,V*64
2022-04-10T03:57:10.2890357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.44,A,,,V,,V,,V*6F
2022-04-10T03:57:11.2887262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.50,A,,,V,,V,,V*63
2022-04-10T03:57:12.2890450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.51,A,,,V,,V,,V*65
2022-04-10T03:57:13.2891728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.54,A,,,V,,V,,V*69
2022-04-10T03:57:14.2888844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.60,A,,,V,,V,,V*63
2022-04-10T03:57:15.2888465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.64,A,,,V,,V,,V*6D
2022-04-10T03:57:16.2884786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.60,A,,,V,,V,,V*6E
2022-04-10T03:57:18.2791133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.53,A,,,V,,V,,V*67
2022-04-10T03:57:18.2890995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.54,A,,,V,,V,,V*60
2022-04-10T03:57:19.2888111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.43,A,,,V,,V,,V*64
2022-04-10T03:57:20.2893715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.26,A,,,V,,V,,V*62
2022-04-10T03:57:21.2890701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.25,A,,,V,,V,,V*6E
2022-04-10T03:57:22.2886950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.43,A,,,V,,V,,V*62
2022-04-10T03:57:23.2894242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.47,A,,,V,,V,,V*64
2022-04-10T03:57:24.2891128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.38,A,,,V,,V,,V*6F
2022-04-10T03:57:25.2890703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.21,A,,,V,,V,,V*6D
2022-04-10T03:57:26.2896398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.16,A,,,V,,V,,V*68
2022-04-10T03:57:27.2893321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.27,A,,,V,,V,,V*62
2022-04-10T03:57:28.2890140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.24,A,,,V,,V,,V*6B
2022-04-10T03:57:29.2896297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.27,A,,,V,,V,,V*62
2022-04-10T03:57:30.2893364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.18,A,,,V,,V,,V*67
2022-04-10T03:57:31.2893940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.16,A,,,V,,V,,V*6F
2022-04-10T03:57:33.2797193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.21,A,,,V,,V,,V*61
2022-04-10T03:57:33.2897692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.16,A,,,V,,V,,V*61
2022-04-10T03:57:34.2897956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.12,A,,,V,,V,,V*66
2022-04-10T03:57:35.2795384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.12,A,,,V,,V,,V*6B
2022-04-10T03:57:36.2896223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.17,A,,,V,,V,,V*62
2022-04-10T03:57:37.2894440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.15,A,,,V,,V,,V*6C
2022-04-10T03:57:38.2900069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.14,A,,,V,,V,,V*62
2022-04-10T03:57:39.2897873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.10,A,,,V,,V,,V*66
2022-04-10T03:57:40.2895273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.18,A,,,V,,V,,V*6D
2022-04-10T03:57:41.2894320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.21,A,,,V,,V,,V*62
2022-04-10T03:57:42.2900166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.26,A,,,V,,V,,V*64
2022-04-10T03:57:43.2893704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.33,A,,,V,,V,,V*64
2022-04-10T03:57:44.2899704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.25,A,,,V,,V,,V*69
2022-04-10T03:57:45.2896383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.18,A,,,V,,V,,V*6F
2022-04-10T03:57:46.2934175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.25,A,,,V,,V,,V*6B
2022-04-10T03:57:48.2697378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.31,A,,,V,,V,,V*68
2022-04-10T03:57:48.2896663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.33,A,,,V,,V,,V*66
2022-04-10T03:57:49.2896727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.35,A,,,V,,V,,V*63
2022-04-10T03:57:50.2899213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.46,A,,,V,,V,,V*6F
2022-04-10T03:57:51.2904418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.39,A,,,V,,V,,V*6F
2022-04-10T03:57:52.2898235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.37,A,,,V,,V,,V*60
2022-04-10T03:57:53.2803743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.39,A,,,V,,V,,V*66
2022-04-10T03:57:54.2899596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.49,A,,,V,,V,,V*6B
2022-04-10T03:57:55.2904893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.51,A,,,V,,V,,V*6D
2022-04-10T03:57:56.2901837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.55,A,,,V,,V,,V*6B
2022-04-10T03:57:57.2898420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.58,A,,,V,,V,,V*6B
2022-04-10T03:57:58.2904914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.41,A,,,V,,V,,V*60
2022-04-10T03:57:59.2905897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.24,A,,,V,,V,,V*63
2022-04-10T03:58:00.2907264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.35,A,,,V,,V,,V*62
2022-04-10T03:58:01.2899319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.46,A,,,V,,V,,V*60
2022-04-10T03:58:03.2702311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.45,A,,,V,,V,,V*61
2022-04-10T03:58:03.2901534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.39,A,,,V,,V,,V*61
2022-04-10T03:58:04.2807700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.25,A,,,V,,V,,V*6E
2022-04-10T03:58:05.2804588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.10,A,,,V,,V,,V*64
2022-04-10T03:58:06.2900311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.13,A,,,V,,V,,V*67
2022-04-10T03:58:07.2807285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.22,A,,,V,,V,,V*6D
2022-04-10T03:58:08.2801528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.28,A,,,V,,V,,V*6D
2022-04-10T03:58:09.2902801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.29,A,,,V,,V,,V*6C
2022-04-10T03:58:10.2908973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.26,A,,,V,,V,,V*6B
2022-04-10T03:58:11.2806560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.23,A,,,V,,V,,V*6E
2022-04-10T03:58:12.2802910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.23,A,,,V,,V,,V*68
2022-04-10T03:58:13.2808946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.24,A,,,V,,V,,V*68
2022-04-10T03:58:14.2805306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.29,A,,,V,,V,,V*67
2022-04-10T03:58:15.2810837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.35,A,,,V,,V,,V*6C
2022-04-10T03:58:16.2807728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.31,A,,,V,,V,,V*6B
2022-04-10T03:58:18.2711733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.17,A,,,V,,V,,V*60
2022-04-10T03:58:18.2812362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.04,A,,,V,,V,,V*62
2022-04-10T03:58:19.2808463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.05,A,,,V,,V,,V*63
2022-04-10T03:58:20.2807230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.13,A,,,V,,V,,V*67
2022-04-10T03:58:21.2809506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.19,A,,,V,,V,,V*6E
2022-04-10T03:58:22.2807216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.34,A,,,V,,V,,V*68
2022-04-10T03:58:23.2808554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.42,A,,,V,,V,,V*68
2022-04-10T03:58:24.2807948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.46,A,,,V,,V,,V*6B
2022-04-10T03:58:25.2813964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.48,A,,,V,,V,,V*66
2022-04-10T03:58:26.2808220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.47,A,,,V,,V,,V*61
2022-04-10T03:58:27.2815240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.42,A,,,V,,V,,V*66
2022-04-10T03:58:28.2810247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.32,A,,,V,,V,,V*6B
2022-04-10T03:58:29.2815667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.32,A,,,V,,V,,V*60
2022-04-10T03:58:30.2813243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.30,A,,,V,,V,,V*6A
2022-04-10T03:58:31.2815341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.23,A,,,V,,V,,V*65
2022-04-10T03:58:33.2714803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.24,A,,,V,,V,,V*64
2022-04-10T03:58:33.2814648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.37,A,,,V,,V,,V*65
2022-04-10T03:58:34.2809916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.36,A,,,V,,V,,V*63
2022-04-10T03:58:35.2811346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.30,A,,,V,,V,,V*69
2022-04-10T03:58:36.2816060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.25,A,,,V,,V,,V*6F
2022-04-10T03:58:37.2715263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.13,A,,,V,,V,,V*67
2022-04-10T03:58:38.2813206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.14,A,,,V,,V,,V*63
2022-04-10T03:58:39.2818918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.30,A,,,V,,V,,V*65
2022-04-10T03:58:40.2816715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.46,A,,,V,,V,,V*6F
2022-04-10T03:58:41.2813043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.57,A,,,V,,V,,V*64
2022-04-10T03:58:42.2819624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.57,A,,,V,,V,,V*60
2022-04-10T03:58:43.2815732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.51,A,,,V,,V,,V*67
2022-04-10T03:58:44.2821355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.45,A,,,V,,V,,V*63
2022-04-10T03:58:45.2820619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.45,A,,,V,,V,,V*6C
2022-04-10T03:58:46.2822178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.55,A,,,V,,V,,V*63
2022-04-10T03:58:48.2617357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.66,A,,,V,,V,,V*66
2022-04-10T03:58:48.2816560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.65,A,,,V,,V,,V*69
2022-04-10T03:58:49.2822042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.63,A,,,V,,V,,V*6C
2022-04-10T03:58:50.2719517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.51,A,,,V,,V,,V*6A
2022-04-10T03:58:51.2818012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.37,A,,,V,,V,,V*6C
2022-04-10T03:58:52.2715047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.43,A,,,V,,V,,V*6F
2022-04-10T03:58:53.2721190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.57,A,,,V,,V,,V*6B
2022-04-10T03:58:54.2719007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.56,A,,,V,,V,,V*6F
2022-04-10T03:58:55.2823910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.50,A,,,V,,V,,V*67
2022-04-10T03:58:56.2722252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.42,A,,,V,,V,,V*67
2022-04-10T03:58:57.2817266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.34,A,,,V,,V,,V*61
2022-04-10T03:58:58.2819158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.32,A,,,V,,V,,V*68
2022-04-10T03:58:59.2725318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.24,A,,,V,,V,,V*6A
2022-04-10T03:59:00.2821589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.09,A,,,V,,V,,V*6F
2022-04-10T03:59:01.2820265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.09,A,,,V,,V,,V*6C
2022-04-10T03:59:03.2623546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.21,A,,,V,,V,,V*6F
2022-04-10T03:59:03.2822800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.24,A,,,V,,V,,V*63
2022-04-10T03:59:04.2818805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.22,A,,,V,,V,,V*66
2022-04-10T03:59:05.2725589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.14,A,,,V,,V,,V*6E
2022-04-10T03:59:06.2821349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.00,A,,,V,,V,,V*45
2022-04-10T03:59:07.2627875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.17,A,,,V,,V,,V*43
2022-04-10T03:59:08.2725760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.26,A,,,V,,V,,V*41
2022-04-10T03:59:09.2724452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,0.16,A,,,V,,V,,V*4F
2022-04-10T03:59:10.2722495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,0.00,A,,,V,,V,,V*4C
2022-04-10T03:59:11.2729099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.13,A,,,V,,V,,V*64
2022-04-10T03:59:12.2726397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.22,A,,,V,,V,,V*66
2022-04-10T03:59:13.2722535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.17,A,,,V,,V,,V*64
2022-04-10T03:59:14.2728902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.07,A,,,V,,V,,V*62
2022-04-10T03:59:15.2822880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.03,A,,,V,,V,,V*64
2022-04-10T03:59:16.2729661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.13,A,,,V,,V,,V*63
2022-04-10T03:59:18.2524123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.12,A,,,V,,V,,V*67
2022-04-10T03:59:18.2732577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.18,A,,,V,,V,,V*65
2022-04-10T03:59:19.2729383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.17,A,,,V,,V,,V*64
2022-04-10T03:59:20.2725885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.04,A,,,V,,V,,V*67
2022-04-10T03:59:21.2725963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.03,A,,,V,,V,,V*62
2022-04-10T03:59:22.2728570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.16,A,,,V,,V,,V*62
2022-04-10T03:59:23.2734158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.20,A,,,V,,V,,V*65
2022-04-10T03:59:24.2727686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.19,A,,,V,,V,,V*6E
2022-04-10T03:59:25.2733735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.08,A,,,V,,V,,V*6A
2022-04-10T03:59:26.2731114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,0.00,A,,,V,,V,,V*4C
2022-04-10T03:59:27.2632987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.02,A,,,V,,V,,V*66
2022-04-10T03:59:28.2734468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.14,A,,,V,,V,,V*61
2022-04-10T03:59:29.2730679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.11,A,,,V,,V,,V*6C
2022-04-10T03:59:30.2731737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.11,A,,,V,,V,,V*64
2022-04-10T03:59:31.2729181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.14,A,,,V,,V,,V*60
2022-04-10T03:59:33.2532117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.16,A,,,V,,V,,V*67
2022-04-10T03:59:33.2731302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.10,A,,,V,,V,,V*66
2022-04-10T03:59:34.2730589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.07,A,,,V,,V,,V*61
2022-04-10T03:59:35.2729237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,0.00,A,,,V,,V,,V*4E
2022-04-10T03:59:36.2635794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,0.08,A,,,V,,V,,V*48
2022-04-10T03:59:37.2732136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.02,A,,,V,,V,,V*65
2022-04-10T03:59:38.2737497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.22,A,,,V,,V,,V*62
2022-04-10T03:59:39.2738036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.39,A,,,V,,V,,V*67
2022-04-10T03:59:40.2734801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.49,A,,,V,,V,,V*60
2022-04-10T03:59:41.2732722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.47,A,,,V,,V,,V*6E
2022-04-10T03:59:42.2738863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.44,A,,,V,,V,,V*64
2022-04-10T03:59:43.2734927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.30,A,,,V,,V,,V*60
2022-04-10T03:59:44.2740525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.16,A,,,V,,V,,V*65
2022-04-10T03:59:45.2638114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.16,A,,,V,,V,,V*67
2022-04-10T03:59:46.2739796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.35,A,,,V,,V,,V*6A
2022-04-10T03:59:48.2541139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.42,A,,,V,,V,,V*61
2022-04-10T03:59:48.2740389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.45,A,,,V,,V,,V*61
2022-04-10T03:59:49.2736260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.44,A,,,V,,V,,V*6D
2022-04-10T03:59:50.2633869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.37,A,,,V,,V,,V*68
2022-04-10T03:59:51.2734955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.39,A,,,V,,V,,V*63
2022-04-10T03:59:52.2741380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.42,A,,,V,,V,,V*6B
2022-04-10T03:59:53.2737788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.37,A,,,V,,V,,V*6E
2022-04-10T03:59:54.2643670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.37,A,,,V,,V,,V*63
2022-04-10T03:59:55.2640543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.32,A,,,V,,V,,V*67
2022-04-10T03:59:56.2743498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.39,A,,,V,,V,,V*6C
2022-04-10T03:59:57.2744220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.47,A,,,V,,V,,V*6C
2022-04-10T03:59:58.2741512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.44,A,,,V,,V,,V*6E
2022-04-10T03:59:59.2638189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.37,A,,,V,,V,,V*68
2022-04-10T04:00:00.2744969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.34,A,,,V,,V,,V*61
2022-04-10T04:00:01.2744117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.28,A,,,V,,V,,V*6D
2022-04-10T04:00:03.2539466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.29,A,,,V,,V,,V*62
2022-04-10T04:00:03.2738580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.28,A,,,V,,V,,V*6C
2022-04-10T04:00:04.2744457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.33,A,,,V,,V,,V*68
2022-04-10T04:00:05.2641328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.38,A,,,V,,V,,V*65
2022-04-10T04:00:06.2640016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.38,A,,,V,,V,,V*6C
2022-04-10T04:00:07.2641711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.28,A,,,V,,V,,V*60
2022-04-10T04:00:08.2742183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.18,A,,,V,,V,,V*64
2022-04-10T04:00:09.2747722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.19,A,,,V,,V,,V*67
2022-04-10T04:00:10.2643111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.32,A,,,V,,V,,V*63
2022-04-10T04:00:11.2747974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.37,A,,,V,,V,,V*66
2022-04-10T04:00:12.2645566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.33,A,,,V,,V,,V*67
2022-04-10T04:00:13.2641932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.22,A,,,V,,V,,V*6B
2022-04-10T04:00:14.2648099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.10,A,,,V,,V,,V*6C
2022-04-10T04:00:15.2644371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.21,A,,,V,,V,,V*64
2022-04-10T04:00:16.2649953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.30,A,,,V,,V,,V*61
2022-04-10T04:00:18.2444350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.37,A,,,V,,V,,V*68
2022-04-10T04:00:18.2643395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.37,A,,,V,,V,,V*65
2022-04-10T04:00:19.2649438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.36,A,,,V,,V,,V*65
2022-04-10T04:00:20.2645731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.23,A,,,V,,V,,V*6C
2022-04-10T04:00:21.2651263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.10,A,,,V,,V,,V*6D
2022-04-10T04:00:22.2648298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.18,A,,,V,,V,,V*6F
2022-04-10T04:00:23.2644497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.32,A,,,V,,V,,V*6E
2022-04-10T04:00:24.2650963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.55,A,,,V,,V,,V*6F
2022-04-10T04:00:25.2647088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.71,A,,,V,,V,,V*60
2022-04-10T04:00:26.2653323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.71,A,,,V,,V,,V*60
2022-04-10T04:00:27.2649612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.58,A,,,V,,V,,V*6C
2022-04-10T04:00:28.2646038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.45,A,,,V,,V,,V*63
2022-04-10T04:00:29.2652154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.42,A,,,V,,V,,V*67
2022-04-10T04:00:30.2648461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.43,A,,,V,,V,,V*62
2022-04-10T04:00:31.2654520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.34,A,,,V,,V,,V*66
2022-04-10T04:00:33.2553430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.24,A,,,V,,V,,V*63
2022-04-10T04:00:33.2752461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.25,A,,,V,,V,,V*62
2022-04-10T04:00:34.2649641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.39,A,,,V,,V,,V*6C
2022-04-10T04:00:35.2652784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.49,A,,,V,,V,,V*6B
2022-04-10T04:00:36.2655505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.51,A,,,V,,V,,V*66
2022-04-10T04:00:37.2653794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.44,A,,,V,,V,,V*61
2022-04-10T04:00:38.2649804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.37,A,,,V,,V,,V*6B
2022-04-10T04:00:39.2556650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.38,A,,,V,,V,,V*6E
2022-04-10T04:00:40.2652191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.39,A,,,V,,V,,V*6F
2022-04-10T04:00:41.2656233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.34,A,,,V,,V,,V*61
2022-04-10T04:00:42.2658169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.16,A,,,V,,V,,V*65
2022-04-10T04:00:43.2553208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.03,A,,,V,,V,,V*6E
2022-04-10T04:00:44.2653937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.03,A,,,V,,V,,V*60
2022-04-10T04:00:45.2659401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.08,A,,,V,,V,,V*6F
2022-04-10T04:00:46.2656261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.14,A,,,V,,V,,V*60
2022-04-10T04:00:48.2460056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.10,A,,,V,,V,,V*64
2022-04-10T04:00:48.2659251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,0.00,A,,,V,,V,,V*48
2022-04-10T04:00:49.2553418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,0.02,A,,,V,,V,,V*4B
2022-04-10T04:00:50.2559346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.11,A,,,V,,V,,V*69
2022-04-10T04:00:51.2655164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.30,A,,,V,,V,,V*65
2022-04-10T04:00:52.2661585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.39,A,,,V,,V,,V*6F
2022-04-10T04:00:53.2661799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.45,A,,,V,,V,,V*60
2022-04-10T04:00:54.2661378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.39,A,,,V,,V,,V*69
2022-04-10T04:00:55.2657676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.33,A,,,V,,V,,V*6D
2022-04-10T04:00:56.2663348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.39,A,,,V,,V,,V*69
2022-04-10T04:00:57.2659861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.59,A,,,V,,V,,V*6C
2022-04-10T04:00:58.2557608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.74,A,,,V,,V,,V*64
2022-04-10T04:00:59.2661563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.78,A,,,V,,V,,V*69
2022-04-10T04:01:00.2660445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.70,A,,,V,,V,,V*6B
2022-04-10T04:01:01.2656912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.63,A,,,V,,V,,V*6F
2022-04-10T04:01:03.2460182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.60,A,,,V,,V,,V*6A
2022-04-10T04:01:03.2659471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.52,A,,,V,,V,,V*6B
2022-04-10T04:01:04.2664699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.42,A,,,V,,V,,V*6F
2022-04-10T04:01:05.2562645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.50,A,,,V,,V,,V*63
2022-04-10T04:01:06.2558786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.50,A,,,V,,V,,V*6C
2022-04-10T04:01:07.2564930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.44,A,,,V,,V,,V*69
2022-04-10T04:01:08.2560183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.34,A,,,V,,V,,V*60
2022-04-10T04:01:09.2566387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.33,A,,,V,,V,,V*6F
2022-04-10T04:01:10.2563752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.47,A,,,V,,V,,V*65
2022-04-10T04:01:11.2561790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.49,A,,,V,,V,,V*62
2022-04-10T04:01:12.2667077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.49,A,,,V,,V,,V*64
2022-04-10T04:01:13.2562598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.46,A,,,V,,V,,V*64
2022-04-10T04:01:14.2560833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.33,A,,,V,,V,,V*69
2022-04-10T04:01:15.2566940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.25,A,,,V,,V,,V*61
2022-04-10T04:01:16.2567442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.30,A,,,V,,V,,V*6B
2022-04-10T04:01:18.2362233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.44,A,,,V,,V,,V*6A
2022-04-10T04:01:18.2570566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.48,A,,,V,,V,,V*67
2022-04-10T04:01:19.2670912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.60,A,,,V,,V,,V*60
2022-04-10T04:01:20.2568383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.70,A,,,V,,V,,V*61
2022-04-10T04:01:21.2565403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.61,A,,,V,,V,,V*6B
2022-04-10T04:01:22.2572222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.49,A,,,V,,V,,V*60
2022-04-10T04:01:23.2569251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.37,A,,,V,,V,,V*61
2022-04-10T04:01:24.2566195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.30,A,,,V,,V,,V*65
2022-04-10T04:01:25.2572368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.39,A,,,V,,V,,V*65
2022-04-10T04:01:26.2568433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.46,A,,,V,,V,,V*65
2022-04-10T04:01:27.2564723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.43,A,,,V,,V,,V*6C
2022-04-10T04:01:28.2573225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.33,A,,,V,,V,,V*6D
2022-04-10T04:01:29.2567732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.22,A,,,V,,V,,V*60
2022-04-10T04:01:30.2572444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.23,A,,,V,,V,,V*63
2022-04-10T04:01:31.2570985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.32,A,,,V,,V,,V*67
2022-04-10T04:01:33.2374653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.40,A,,,V,,V,,V*67
2022-04-10T04:01:33.2573851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.53,A,,,V,,V,,V*64
2022-04-10T04:01:34.2572319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.52,A,,,V,,V,,V*65
2022-04-10T04:01:35.2568643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.45,A,,,V,,V,,V*67
2022-04-10T04:01:36.2574749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.37,A,,,V,,V,,V*66
2022-04-10T04:01:37.2571302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.33,A,,,V,,V,,V*6C
2022-04-10T04:01:38.2569389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.39,A,,,V,,V,,V*6A
2022-04-10T04:01:39.2576426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.46,A,,,V,,V,,V*64
2022-04-10T04:01:40.2573430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.47,A,,,V,,V,,V*66
2022-04-10T04:01:41.2570847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.44,A,,,V,,V,,V*62
2022-04-10T04:01:42.2577090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.34,A,,,V,,V,,V*68
2022-04-10T04:01:43.2573336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.38,A,,,V,,V,,V*6E
2022-04-10T04:01:44.2578677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.42,A,,,V,,V,,V*66
2022-04-10T04:01:45.2576676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.43,A,,,V,,V,,V*66
2022-04-10T04:01:46.2572952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.49,A,,,V,,V,,V*6D
2022-04-10T04:01:48.2376158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.39,A,,,V,,V,,V*68
2022-04-10T04:01:48.2575137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.27,A,,,V,,V,,V*67
2022-04-10T04:01:49.2573374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.28,A,,,V,,V,,V*68
2022-04-10T04:01:50.2580878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.39,A,,,V,,V,,V*6A
2022-04-10T04:01:51.2580045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.45,A,,,V,,V,,V*61
2022-04-10T04:01:52.2578536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.46,A,,,V,,V,,V*67
2022-04-10T04:01:53.2575995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.46,A,,,V,,V,,V*61
2022-04-10T04:01:54.2581386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.36,A,,,V,,V,,V*60
2022-04-10T04:01:55.2581859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.34,A,,,V,,V,,V*67
2022-04-10T04:01:56.2580772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.36,A,,,V,,V,,V*6A
2022-04-10T04:01:57.2577346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.33,A,,,V,,V,,V*62
2022-04-10T04:01:58.2578030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.23,A,,,V,,V,,V*67
2022-04-10T04:01:59.2477387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.19,A,,,V,,V,,V*6A
2022-04-10T04:02:00.2482865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.30,A,,,V,,V,,V*61
2022-04-10T04:02:01.2579353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.29,A,,,V,,V,,V*69
2022-04-10T04:02:03.2384006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.19,A,,,V,,V,,V*68
2022-04-10T04:02:03.2583183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.09,A,,,V,,V,,V*6C
2022-04-10T04:02:04.2579703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.01,A,,,V,,V,,V*62
2022-04-10T04:02:05.2485645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.04,A,,,V,,V,,V*65
2022-04-10T04:02:06.2584233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.11,A,,,V,,V,,V*6E
2022-04-10T04:02:07.2480184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.13,A,,,V,,V,,V*6E
2022-04-10T04:02:08.2478359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.08,A,,,V,,V,,V*6A
2022-04-10T04:02:09.2484108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.13,A,,,V,,V,,V*63
2022-04-10T04:02:10.2480443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.30,A,,,V,,V,,V*64
2022-04-10T04:02:11.2479258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.36,A,,,V,,V,,V*64
2022-04-10T04:02:12.2485456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.36,A,,,V,,V,,V*63
2022-04-10T04:02:13.2482488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.35,A,,,V,,V,,V*63
2022-04-10T04:02:14.2587311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.29,A,,,V,,V,,V*6F
2022-04-10T04:02:15.2488391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.27,A,,,V,,V,,V*65
2022-04-10T04:02:16.2487254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.38,A,,,V,,V,,V*6D
2022-04-10T04:02:18.2384154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.40,A,,,V,,V,,V*60
2022-04-10T04:02:18.2583295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.39,A,,,V,,V,,V*6F
2022-04-10T04:02:19.2485708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.44,A,,,V,,V,,V*6D
2022-04-10T04:02:20.2481990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.53,A,,,V,,V,,V*6F
2022-04-10T04:02:21.2488050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.56,A,,,V,,V,,V*68
2022-04-10T04:02:22.2484453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.52,A,,,V,,V,,V*68
2022-04-10T04:02:23.2491242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.42,A,,,V,,V,,V*6F
2022-04-10T04:02:24.2488171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.42,A,,,V,,V,,V*60
2022-04-10T04:02:25.2485858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.42,A,,,V,,V,,V*6E
2022-04-10T04:02:26.2491417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.45,A,,,V,,V,,V*64
2022-04-10T04:02:27.2491916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.55,A,,,V,,V,,V*6C
2022-04-10T04:02:28.2490046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.45,A,,,V,,V,,V*61
2022-04-10T04:02:29.2484853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.32,A,,,V,,V,,V*67
2022-04-10T04:02:30.2493124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.33,A,,,V,,V,,V*62
2022-04-10T04:02:31.2490076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.47,A,,,V,,V,,V*60
2022-04-10T04:02:33.2386289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.65,A,,,V,,V,,V*61
2022-04-10T04:02:33.2594699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.71,A,,,V,,V,,V*62
2022-04-10T04:02:34.2493386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.69,A,,,V,,V,,V*68
2022-04-10T04:02:35.2491000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.59,A,,,V,,V,,V*6F
2022-04-10T04:02:36.2487397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.43,A,,,V,,V,,V*65
2022-04-10T04:02:37.2493679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.49,A,,,V,,V,,V*64
2022-04-10T04:02:38.2495401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.51,A,,,V,,V,,V*60
2022-04-10T04:02:39.2492337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.50,A,,,V,,V,,V*67
2022-04-10T04:02:40.2503316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.50,A,,,V,,V,,V*60
2022-04-10T04:02:41.2489859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.43,A,,,V,,V,,V*60
2022-04-10T04:02:42.2495976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.32,A,,,V,,V,,V*62
2022-04-10T04:02:43.2494287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.31,A,,,V,,V,,V*63
2022-04-10T04:02:44.2489883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.42,A,,,V,,V,,V*62
2022-04-10T04:02:45.2490980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.59,A,,,V,,V,,V*6C
2022-04-10T04:02:46.2498986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.71,A,,,V,,V,,V*66
2022-04-10T04:02:48.2294607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.73,A,,,V,,V,,V*66
2022-04-10T04:02:48.2493854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.79,A,,,V,,V,,V*63
2022-04-10T04:02:49.2497002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.82,A,,,V,,V,,V*6D
2022-04-10T04:02:50.2496063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.77,A,,,V,,V,,V*67
2022-04-10T04:02:51.2512033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.64,A,,,V,,V,,V*6E
2022-04-10T04:02:52.2500046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.57,A,,,V,,V,,V*60
2022-04-10T04:02:53.2496173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.57,A,,,V,,V,,V*63
2022-04-10T04:02:54.2518078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.62,A,,,V,,V,,V*61
2022-04-10T04:02:55.2498557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.61,A,,,V,,V,,V*60
2022-04-10T04:02:56.2498949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.56,A,,,V,,V,,V*62
2022-04-10T04:02:57.2500795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.51,A,,,V,,V,,V*62
2022-04-10T04:02:58.2495377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.64,A,,,V,,V,,V*62
2022-04-10T04:02:59.2500239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.65,A,,,V,,V,,V*61
2022-04-10T04:03:00.2502322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.59,A,,,V,,V,,V*6D
2022-04-10T04:03:01.2498383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.55,A,,,V,,V,,V*60
2022-04-10T04:03:03.2301688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.44,A,,,V,,V,,V*61
2022-04-10T04:03:03.2500774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.36,A,,,V,,V,,V*67
2022-04-10T04:03:04.2497367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.30,A,,,V,,V,,V*63
2022-04-10T04:03:05.2503218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.25,A,,,V,,V,,V*67
2022-04-10T04:03:06.2400284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.29,A,,,V,,V,,V*6A
2022-04-10T04:03:07.2505611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.44,A,,,V,,V,,V*63
2022-04-10T04:03:08.2398670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.47,A,,,V,,V,,V*60
2022-04-10T04:03:09.2499617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.44,A,,,V,,V,,V*63
2022-04-10T04:03:10.2405863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.38,A,,,V,,V,,V*6C
2022-04-10T04:03:11.2400734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.28,A,,,V,,V,,V*63
2022-04-10T04:03:12.2398916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.31,A,,,V,,V,,V*65
2022-04-10T04:03:13.2405119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.39,A,,,V,,V,,V*6D
2022-04-10T04:03:14.2404719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.54,A,,,V,,V,,V*68
2022-04-10T04:03:15.2400438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.66,A,,,V,,V,,V*69
2022-04-10T04:03:16.2406603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.68,A,,,V,,V,,V*6A
2022-04-10T04:03:18.2207757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.64,A,,,V,,V,,V*63
2022-04-10T04:03:18.2406953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.57,A,,,V,,V,,V*6B
2022-04-10T04:03:19.2403232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.56,A,,,V,,V,,V*66
2022-04-10T04:03:20.2501259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.64,A,,,V,,V,,V*61
2022-04-10T04:03:21.2402623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.63,A,,,V,,V,,V*6D
2022-04-10T04:03:22.2405227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.61,A,,,V,,V,,V*63
2022-04-10T04:03:23.2410782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.51,A,,,V,,V,,V*61
2022-04-10T04:03:24.2410400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.46,A,,,V,,V,,V*6B
2022-04-10T04:03:25.2407561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.48,A,,,V,,V,,V*6C
2022-04-10T04:03:26.2403763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.56,A,,,V,,V,,V*63
2022-04-10T04:03:27.2409881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.57,A,,,V,,V,,V*66
2022-04-10T04:03:28.2406036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.40,A,,,V,,V,,V*65
2022-04-10T04:03:29.2411685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.37,A,,,V,,V,,V*60
2022-04-10T04:03:30.2407475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.49,A,,,V,,V,,V*68
2022-04-10T04:03:31.2412909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.44,A,,,V,,V,,V*64
2022-04-10T04:03:33.2207613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.36,A,,,V,,V,,V*63
2022-04-10T04:03:33.2406739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.19,A,,,V,,V,,V*6F
2022-04-10T04:03:34.2412966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.03,A,,,V,,V,,V*61
2022-04-10T04:03:35.2409965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.12,A,,,V,,V,,V*68
2022-04-10T04:03:36.2406438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.24,A,,,V,,V,,V*6C
2022-04-10T04:03:37.2414507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.33,A,,,V,,V,,V*67
2022-04-10T04:03:38.2411606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.40,A,,,V,,V,,V*61
2022-04-10T04:03:39.2411845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.39,A,,,V,,V,,V*68
2022-04-10T04:03:40.2410682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.27,A,,,V,,V,,V*62
2022-04-10T04:03:41.2412515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.23,A,,,V,,V,,V*6A
2022-04-10T04:03:42.2415867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.32,A,,,V,,V,,V*60
2022-04-10T04:03:43.2412229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.29,A,,,V,,V,,V*6D
2022-04-10T04:03:44.2417650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.29,A,,,V,,V,,V*6A
2022-04-10T04:03:45.2417843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.22,A,,,V,,V,,V*65
2022-04-10T04:03:46.2414491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.15,A,,,V,,V,,V*63
2022-04-10T04:03:48.2213892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.27,A,,,V,,V,,V*65
2022-04-10T04:03:48.2413072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.38,A,,,V,,V,,V*6D
2022-04-10T04:03:49.2318958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.51,A,,,V,,V,,V*69
2022-04-10T04:03:50.2415456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.61,A,,,V,,V,,V*6A
2022-04-10T04:03:51.2414562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.67,A,,,V,,V,,V*64
2022-04-10T04:03:52.2420123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.60,A,,,V,,V,,V*67
2022-04-10T04:03:53.2418815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.43,A,,,V,,V,,V*60
2022-04-10T04:03:54.2415037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.33,A,,,V,,V,,V*61
2022-04-10T04:03:55.2363815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.46,A,,,V,,V,,V*67
2022-04-10T04:03:56.2417644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.49,A,,,V,,V,,V*6A
2022-04-10T04:03:57.2417743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.52,A,,,V,,V,,V*6F
2022-04-10T04:03:58.2419323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.51,A,,,V,,V,,V*6C
2022-04-10T04:03:59.2414827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.47,A,,,V,,V,,V*65
2022-04-10T04:04:00.2416401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.40,A,,,V,,V,,V*63
2022-04-10T04:04:01.2421776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.45,A,,,V,,V,,V*63
2022-04-10T04:04:03.2216898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.50,A,,,V,,V,,V*66
2022-04-10T04:04:03.2415798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.53,A,,,V,,V,,V*6C
2022-04-10T04:04:04.2422349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.57,A,,,V,,V,,V*62
2022-04-10T04:04:05.2351859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.54,A,,,V,,V,,V*62
2022-04-10T04:04:06.2322650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.49,A,,,V,,V,,V*65
2022-04-10T04:04:07.2318847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.44,A,,,V,,V,,V*62
2022-04-10T04:04:08.2320021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.36,A,,,V,,V,,V*66
2022-04-10T04:04:09.2325558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.28,A,,,V,,V,,V*63
2022-04-10T04:04:10.2323152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.38,A,,,V,,V,,V*6B
2022-04-10T04:04:11.2318061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.44,A,,,V,,V,,V*65
2022-04-10T04:04:12.2324155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.48,A,,,V,,V,,V*6B
2022-04-10T04:04:13.2423089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.47,A,,,V,,V,,V*65
2022-04-10T04:04:14.2425610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.43,A,,,V,,V,,V*61
2022-04-10T04:04:15.2421879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.34,A,,,V,,V,,V*65
2022-04-10T04:04:16.2318908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.23,A,,,V,,V,,V*60
2022-04-10T04:04:18.2219397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.18,A,,,V,,V,,V*6B
2022-04-10T04:04:18.2427580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.22,A,,,V,,V,,V*60
2022-04-10T04:04:19.2320709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.34,A,,,V,,V,,V*61
2022-04-10T04:04:20.2327002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.44,A,,,V,,V,,V*60
2022-04-10T04:04:21.2323740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.64,A,,,V,,V,,V*64
2022-04-10T04:04:22.2329272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.77,A,,,V,,V,,V*62
2022-04-10T04:04:23.2326224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.80,A,,,V,,V,,V*69
2022-04-10T04:04:24.2324993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.77,A,,,V,,V,,V*64
2022-04-10T04:04:25.2324502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.66,A,,,V,,V,,V*61
2022-04-10T04:04:26.2325538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.51,A,,,V,,V,,V*6A
2022-04-10T04:04:27.2323435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.50,A,,,V,,V,,V*66
2022-04-10T04:04:28.2328214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.53,A,,,V,,V,,V*67
2022-04-10T04:04:29.2324496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.61,A,,,V,,V,,V*65
2022-04-10T04:04:30.2330986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.62,A,,,V,,V,,V*66
2022-04-10T04:04:31.2378596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.51,A,,,V,,V,,V*61
2022-04-10T04:04:33.2127730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.51,A,,,V,,V,,V*62
2022-04-10T04:04:33.2326867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.58,A,,,V,,V,,V*6A
2022-04-10T04:04:34.2325209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.51,A,,,V,,V,,V*61
2022-04-10T04:04:35.2326253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.41,A,,,V,,V,,V*67
2022-04-10T04:04:36.2332480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.27,A,,,V,,V,,V*67
2022-04-10T04:04:37.2328771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.11,A,,,V,,V,,V*63
2022-04-10T04:04:38.2327993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,0.01,A,,,V,,V,,V*45
2022-04-10T04:04:39.2329387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.05,A,,,V,,V,,V*66
2022-04-10T04:04:40.2328439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.33,A,,,V,,V,,V*60
2022-04-10T04:04:41.2335378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.49,A,,,V,,V,,V*66
2022-04-10T04:04:42.2332209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.54,A,,,V,,V,,V*6A
2022-04-10T04:04:43.2329936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.51,A,,,V,,V,,V*61
2022-04-10T04:04:44.2335603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.39,A,,,V,,V,,V*6B
2022-04-10T04:04:45.2332645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.25,A,,,V,,V,,V*60
2022-04-10T04:04:46.2328558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.26,A,,,V,,V,,V*67
2022-04-10T04:04:48.2133029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.34,A,,,V,,V,,V*6F
2022-04-10T04:04:48.2357373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.35,A,,,V,,V,,V*63
2022-04-10T04:04:49.2338545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.29,A,,,V,,V,,V*6D
2022-04-10T04:04:50.2337329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.07,A,,,V,,V,,V*63
2022-04-10T04:04:51.2335219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.05,A,,,V,,V,,V*65
2022-04-10T04:04:52.2336790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.10,A,,,V,,V,,V*6F
2022-04-10T04:04:53.2335551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.09,A,,,V,,V,,V*6D
2022-04-10T04:04:54.2333647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,0.00,A,,,V,,V,,V*4E
2022-04-10T04:04:55.2140248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,0.15,A,,,V,,V,,V*4E
2022-04-10T04:04:56.2340431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,0.15,A,,,V,,V,,V*4E
2022-04-10T04:04:57.2337044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,0.13,A,,,V,,V,,V*4B
2022-04-10T04:04:58.2234062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,0.16,A,,,V,,V,,V*4D
2022-04-10T04:04:59.2232664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.09,A,,,V,,V,,V*43
2022-04-10T04:05:00.2338204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.09,A,,,V,,V,,V*42
2022-04-10T04:05:01.2338422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,0.18,A,,,V,,V,,V*41
2022-04-10T04:05:03.2137289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,0.17,A,,,V,,V,,V*4A
2022-04-10T04:05:03.2336415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,0.01,A,,,V,,V,,V*40
2022-04-10T04:05:04.2242435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.06,A,,,V,,V,,V*60
2022-04-10T04:05:05.2239389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.28,A,,,V,,V,,V*6C
2022-04-10T04:05:06.2241054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.43,A,,,V,,V,,V*67
2022-04-10T04:05:07.2237402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.45,A,,,V,,V,,V*67
2022-04-10T04:05:08.2242961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.44,A,,,V,,V,,V*6D
2022-04-10T04:05:09.2239781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.41,A,,,V,,V,,V*6E
2022-04-10T04:05:10.2345043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.26,A,,,V,,V,,V*6D
2022-04-10T04:05:11.2341700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.15,A,,,V,,V,,V*6A
2022-04-10T04:05:12.2338027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.17,A,,,V,,V,,V*68
2022-04-10T04:05:13.2244593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.23,A,,,V,,V,,V*69
2022-04-10T04:05:14.2242834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.18,A,,,V,,V,,V*67
2022-04-10T04:05:15.2239287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.10,A,,,V,,V,,V*64
2022-04-10T04:05:16.2344665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,0.00,A,,,V,,V,,V*4F
2022-04-10T04:05:18.2039550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,0.02,A,,,V,,V,,V*4C
2022-04-10T04:05:18.2247709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.07,A,,,V,,V,,V*65
2022-04-10T04:05:19.2340829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.11,A,,,V,,V,,V*62
2022-04-10T04:05:20.2246193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.17,A,,,V,,V,,V*60
2022-04-10T04:05:21.2247453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.19,A,,,V,,V,,V*65
2022-04-10T04:05:22.2240168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.15,A,,,V,,V,,V*6F
2022-04-10T04:05:23.2247576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.14,A,,,V,,V,,V*62
2022-04-10T04:05:24.2244057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.10,A,,,V,,V,,V*68
2022-04-10T04:05:25.2249449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.05,A,,,V,,V,,V*43
2022-04-10T04:05:26.2246436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.10,A,,,V,,V,,V*40
2022-04-10T04:05:27.2242541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.01,A,,,V,,V,,V*41
2022-04-10T04:05:28.2149464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.02,A,,,V,,V,,V*65
2022-04-10T04:05:29.2150771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.09,A,,,V,,V,,V*68
2022-04-10T04:05:30.2247209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.05,A,,,V,,V,,V*61
2022-04-10T04:05:31.2246869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,0.04,A,,,V,,V,,V*44
2022-04-10T04:05:33.2045600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,0.12,A,,,V,,V,,V*49
2022-04-10T04:05:33.2244729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,0.10,A,,,V,,V,,V*4A
2022-04-10T04:05:34.2248676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.03,A,,,V,,V,,V*66
2022-04-10T04:05:35.2244895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.16,A,,,V,,V,,V*63
2022-04-10T04:05:36.2152176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.21,A,,,V,,V,,V*64
2022-04-10T04:05:37.2253576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.24,A,,,V,,V,,V*60
2022-04-10T04:05:38.2252057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.11,A,,,V,,V,,V*63
2022-04-10T04:05:39.2248350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.04,A,,,V,,V,,V*61
2022-04-10T04:05:40.2245921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.09,A,,,V,,V,,V*6E
2022-04-10T04:05:41.2251925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.23,A,,,V,,V,,V*63
2022-04-10T04:05:42.2251517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.37,A,,,V,,V,,V*69
2022-04-10T04:05:43.2250636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.44,A,,,V,,V,,V*66
2022-04-10T04:05:44.2248739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.48,A,,,V,,V,,V*61
2022-04-10T04:05:45.2254854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.57,A,,,V,,V,,V*6A
2022-04-10T04:05:46.2254954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.57,A,,,V,,V,,V*6F
2022-04-10T04:05:48.2055948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.50,A,,,V,,V,,V*62
2022-04-10T04:05:48.2255219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.39,A,,,V,,V,,V*6C
2022-04-10T04:05:49.2256111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.49,A,,,V,,V,,V*6B
2022-04-10T04:05:50.2254498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.49,A,,,V,,V,,V*6A
2022-04-10T04:05:51.2250859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.46,A,,,V,,V,,V*6B
2022-04-10T04:05:52.2257451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.45,A,,,V,,V,,V*6B
2022-04-10T04:05:53.2258620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.38,A,,,V,,V,,V*6A
2022-04-10T04:05:54.2156417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.26,A,,,V,,V,,V*67
2022-04-10T04:05:55.2251835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.27,A,,,V,,V,,V*61
2022-04-10T04:05:56.2152157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.36,A,,,V,,V,,V*64
2022-04-10T04:05:57.2252850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.45,A,,,V,,V,,V*6C
2022-04-10T04:05:58.2254856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.54,A,,,V,,V,,V*60
2022-04-10T04:05:59.2260298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.56,A,,,V,,V,,V*60
2022-04-10T04:06:00.2257940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.49,A,,,V,,V,,V*6A
2022-04-10T04:06:01.2252641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.35,A,,,V,,V,,V*62
2022-04-10T04:06:03.2055959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.24,A,,,V,,V,,V*65
2022-04-10T04:06:03.2255186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.27,A,,,V,,V,,V*66
2022-04-10T04:06:04.2261350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.41,A,,,V,,V,,V*68
2022-04-10T04:06:05.2259091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.45,A,,,V,,V,,V*66
2022-04-10T04:06:06.2255427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.59,A,,,V,,V,,V*6F
2022-04-10T04:06:07.2261935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.72,A,,,V,,V,,V*69
2022-04-10T04:06:08.2161243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.70,A,,,V,,V,,V*63
2022-04-10T04:06:09.2258894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.61,A,,,V,,V,,V*65
2022-04-10T04:06:10.2158014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.50,A,,,V,,V,,V*65
2022-04-10T04:06:11.2155574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.33,A,,,V,,V,,V*65
2022-04-10T04:06:12.2161771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.25,A,,,V,,V,,V*61
2022-04-10T04:06:13.2158812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.41,A,,,V,,V,,V*67
2022-04-10T04:06:14.2264330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.47,A,,,V,,V,,V*64
2022-04-10T04:06:15.2260674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.49,A,,,V,,V,,V*6C
2022-04-10T04:06:16.2260379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.45,A,,,V,,V,,V*63
2022-04-10T04:06:18.2064434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.32,A,,,V,,V,,V*67
2022-04-10T04:06:18.2263684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.25,A,,,V,,V,,V*62
2022-04-10T04:06:19.2160280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.34,A,,,V,,V,,V*67
2022-04-10T04:06:20.2266484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.36,A,,,V,,V,,V*61
2022-04-10T04:06:21.2264711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.36,A,,,V,,V,,V*60
2022-04-10T04:06:22.2160219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.32,A,,,V,,V,,V*64
2022-04-10T04:06:23.2162615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.28,A,,,V,,V,,V*67
2022-04-10T04:06:24.2166546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.19,A,,,V,,V,,V*6C
2022-04-10T04:06:25.2162834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.19,A,,,V,,V,,V*6D
2022-04-10T04:06:26.2168486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.21,A,,,V,,V,,V*66
2022-04-10T04:06:27.2161815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.24,A,,,V,,V,,V*60
2022-04-10T04:06:28.2169112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.27,A,,,V,,V,,V*69
2022-04-10T04:06:29.2166192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.34,A,,,V,,V,,V*6B
2022-04-10T04:06:30.2167327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.40,A,,,V,,V,,V*6F
2022-04-10T04:06:31.2163667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.46,A,,,V,,V,,V*6C
2022-04-10T04:06:33.1967747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.42,A,,,V,,V,,V*69
2022-04-10T04:06:33.2167040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.41,A,,,V,,V,,V*69
2022-04-10T04:06:34.2163194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.36,A,,,V,,V,,V*62
2022-04-10T04:06:35.2167653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.33,A,,,V,,V,,V*6D
2022-04-10T04:06:36.2166492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.31,A,,,V,,V,,V*69
2022-04-10T04:06:37.2171856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.18,A,,,V,,V,,V*6F
2022-04-10T04:06:38.2172510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.23,A,,,V,,V,,V*67
2022-04-10T04:06:39.2170984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.40,A,,,V,,V,,V*6F
2022-04-10T04:06:40.2167141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.45,A,,,V,,V,,V*69
2022-04-10T04:06:41.2172729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.44,A,,,V,,V,,V*6A
2022-04-10T04:06:42.2170080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.35,A,,,V,,V,,V*68
2022-04-10T04:06:43.2167937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.20,A,,,V,,V,,V*6A
2022-04-10T04:06:44.2166037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.17,A,,,V,,V,,V*62
2022-04-10T04:06:45.2071195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.29,A,,,V,,V,,V*6C
2022-04-10T04:06:46.2172854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.36,A,,,V,,V,,V*62
2022-04-10T04:06:48.1975716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.44,A,,,V,,V,,V*60
2022-04-10T04:06:48.2174943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.43,A,,,V,,V,,V*62
2022-04-10T04:06:49.2174473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.35,A,,,V,,V,,V*60
2022-04-10T04:06:50.2168904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.31,A,,,V,,V,,V*66
2022-04-10T04:06:51.2170668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.39,A,,,V,,V,,V*69
2022-04-10T04:06:52.2176383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.39,A,,,V,,V,,V*6C
2022-04-10T04:06:53.2174034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.37,A,,,V,,V,,V*64
2022-04-10T04:06:54.2170158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.28,A,,,V,,V,,V*6C
2022-04-10T04:06:55.2176537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.16,A,,,V,,V,,V*60
2022-04-10T04:06:56.2073598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.15,A,,,V,,V,,V*68
2022-04-10T04:06:57.2170450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.22,A,,,V,,V,,V*63
2022-04-10T04:06:58.2076933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.21,A,,,V,,V,,V*6F
2022-04-10T04:06:59.2172596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.18,A,,,V,,V,,V*6D
2022-04-10T04:07:00.2179004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.07,A,,,V,,V,,V*66
2022-04-10T04:07:01.2173314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.06,A,,,V,,V,,V*68
2022-04-10T04:07:03.1980916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.18,A,,,V,,V,,V*6F
2022-04-10T04:07:03.2138866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.19,A,,,V,,V,,V*6F
2022-04-10T04:07:04.2077393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.10,A,,,V,,V,,V*66
2022-04-10T04:07:05.2173147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,0.05,A,,,V,,V,,V*44
2022-04-10T04:07:06.2080007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,0.16,A,,,V,,V,,V*49
2022-04-10T04:07:07.2076207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,0.10,A,,,V,,V,,V*49
2022-04-10T04:07:08.2081766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.06,A,,,V,,V,,V*60
2022-04-10T04:07:09.2176786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.10,A,,,V,,V,,V*6C
2022-04-10T04:07:10.2180770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.11,A,,,V,,V,,V*64
2022-04-10T04:07:11.2077673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.12,A,,,V,,V,,V*6D
2022-04-10T04:07:12.2075546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.08,A,,,V,,V,,V*6A
2022-04-10T04:07:13.2176135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.12,A,,,V,,V,,V*61
2022-04-10T04:07:14.2078661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.11,A,,,V,,V,,V*67
2022-04-10T04:07:15.2079586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.14,A,,,V,,V,,V*67
2022-04-10T04:07:16.2178114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.18,A,,,V,,V,,V*6E
2022-04-10T04:07:18.1982410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.14,A,,,V,,V,,V*63
2022-04-10T04:07:18.2181190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.17,A,,,V,,V,,V*69
2022-04-10T04:07:19.2178672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.23,A,,,V,,V,,V*6F
2022-04-10T04:07:20.2084208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.26,A,,,V,,V,,V*6E
2022-04-10T04:07:21.2080319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.25,A,,,V,,V,,V*6F
2022-04-10T04:07:22.2085839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.29,A,,,V,,V,,V*63
2022-04-10T04:07:23.2083115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.37,A,,,V,,V,,V*6D
2022-04-10T04:07:24.2079179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.34,A,,,V,,V,,V*68
2022-04-10T04:07:25.2085282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.32,A,,,V,,V,,V*69
2022-04-10T04:07:26.2081639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.28,A,,,V,,V,,V*62
2022-04-10T04:07:27.2088665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.29,A,,,V,,V,,V*6C
2022-04-10T04:07:28.2080920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.30,A,,,V,,V,,V*64
2022-04-10T04:07:29.2088429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.16,A,,,V,,V,,V*6E
2022-04-10T04:07:30.2085445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.05,A,,,V,,V,,V*6A
2022-04-10T04:07:31.2081722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.13,A,,,V,,V,,V*6B
2022-04-10T04:07:33.1885018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.24,A,,,V,,V,,V*62
2022-04-10T04:07:33.2084268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.17,A,,,V,,V,,V*63
2022-04-10T04:07:34.2090276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.01,A,,,V,,V,,V*4C
2022-04-10T04:07:35.1985963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.14,A,,,V,,V,,V*4E
2022-04-10T04:07:36.2083765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.12,A,,,V,,V,,V*4C
2022-04-10T04:07:37.1990328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.01,A,,,V,,V,,V*4B
2022-04-10T04:07:38.1986716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.00,A,,,V,,V,,V*4D
2022-04-10T04:07:39.1992153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.03,A,,,V,,V,,V*4E
2022-04-10T04:07:40.2087399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.08,A,,,V,,V,,V*41
2022-04-10T04:07:41.2092889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.14,A,,,V,,V,,V*4C
2022-04-10T04:07:42.2090038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.12,A,,,V,,V,,V*4B
2022-04-10T04:07:43.2093872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.05,A,,,V,,V,,V*4A
2022-04-10T04:07:44.2086738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.00,A,,,V,,V,,V*49
2022-04-10T04:07:45.1993380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.08,A,,,V,,V,,V*6C
2022-04-10T04:07:46.2093151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.21,A,,,V,,V,,V*62
2022-04-10T04:07:48.1890783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.23,A,,,V,,V,,V*6D
2022-04-10T04:07:48.2089902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.11,A,,,V,,V,,V*62
2022-04-10T04:07:49.2092058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.01,A,,,V,,V,,V*6C
2022-04-10T04:07:50.2088293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.04,A,,,V,,V,,V*64
2022-04-10T04:07:51.1995533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.08,A,,,V,,V,,V*6F
2022-04-10T04:07:52.2091318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.02,A,,,V,,V,,V*65
2022-04-10T04:07:53.2097239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.04,A,,,V,,V,,V*43
2022-04-10T04:07:54.2094074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.13,A,,,V,,V,,V*44
2022-04-10T04:07:55.2094497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.03,A,,,V,,V,,V*45
2022-04-10T04:07:56.2092858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.08,A,,,V,,V,,V*6D
2022-04-10T04:07:57.2098349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.10,A,,,V,,V,,V*65
2022-04-10T04:07:58.2095298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.10,A,,,V,,V,,V*6A
2022-04-10T04:07:59.2091290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.06,A,,,V,,V,,V*62
2022-04-10T04:08:00.2098830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.06,A,,,V,,V,,V*48
2022-04-10T04:08:01.1991658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.03,A,,,V,,V,,V*41
2022-04-10T04:08:02.1992827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.00,A,,,V,,V,,V*45
2022-04-10T04:08:03.3094213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.08,A,,,V,,V,,V*6F
2022-04-10T04:08:04.2094716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.27,A,,,V,,V,,V*64
2022-04-10T04:08:05.2100189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.25,A,,,V,,V,,V*6F
2022-04-10T04:08:06.1999499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.12,A,,,V,,V,,V*6B
2022-04-10T04:08:07.1995813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.07,A,,,V,,V,,V*6F
2022-04-10T04:08:08.2001398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.14,A,,,V,,V,,V*63
2022-04-10T04:08:09.2097788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.13,A,,,V,,V,,V*64
2022-04-10T04:08:10.1996580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.23,A,,,V,,V,,V*6C
2022-04-10T04:08:11.2101457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.24,A,,,V,,V,,V*6B
2022-04-10T04:08:12.2101574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.17,A,,,V,,V,,V*6F
2022-04-10T04:08:13.2097242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.02,A,,,V,,V,,V*64
2022-04-10T04:08:14.1995732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.05,A,,,V,,V,,V*4E
2022-04-10T04:08:15.2003933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,0.01,A,,,V,,V,,V*42
2022-04-10T04:08:16.2001048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.11,A,,,V,,V,,V*68
2022-04-10T04:08:17.1997319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.16,A,,,V,,V,,V*69
2022-04-10T04:08:18.3596559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.28,A,,,V,,V,,V*66
2022-04-10T04:08:19.2099632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.39,A,,,V,,V,,V*6D
2022-04-10T04:08:20.2006028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.33,A,,,V,,V,,V*6A
2022-04-10T04:08:21.2002917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.27,A,,,V,,V,,V*6C
2022-04-10T04:08:22.1998537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.27,A,,,V,,V,,V*6A
2022-04-10T04:08:23.2099885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.30,A,,,V,,V,,V*63
2022-04-10T04:08:24.2006017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.32,A,,,V,,V,,V*6A
2022-04-10T04:08:25.2000760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.30,A,,,V,,V,,V*61
2022-04-10T04:08:26.2006258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.28,A,,,V,,V,,V*6C
2022-04-10T04:08:27.2007065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.23,A,,,V,,V,,V*64
2022-04-10T04:08:28.1937359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.20,A,,,V,,V,,V*68
2022-04-10T04:08:29.2004685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.24,A,,,V,,V,,V*60
2022-04-10T04:08:30.2002389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.35,A,,,V,,V,,V*65
2022-04-10T04:08:31.2006303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.39,A,,,V,,V,,V*6B
2022-04-10T04:08:32.2002695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.39,A,,,V,,V,,V*6C
2022-04-10T04:08:33.3608656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.46,A,,,V,,V,,V*67
2022-04-10T04:08:34.2007696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.38,A,,,V,,V,,V*6A
2022-04-10T04:08:35.2009594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.32,A,,,V,,V,,V*69
2022-04-10T04:08:36.2004540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.32,A,,,V,,V,,V*67
2022-04-10T04:08:37.2009996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.36,A,,,V,,V,,V*61
2022-04-10T04:08:38.2006978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.44,A,,,V,,V,,V*65
2022-04-10T04:08:39.2003058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.49,A,,,V,,V,,V*65
2022-04-10T04:08:40.2009554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.53,A,,,V,,V,,V*66
2022-04-10T04:08:41.2006091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.51,A,,,V,,V,,V*61
2022-04-10T04:08:42.2011692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.38,A,,,V,,V,,V*69
2022-04-10T04:08:43.2009044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.23,A,,,V,,V,,V*6C
2022-04-10T04:08:44.2005453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.27,A,,,V,,V,,V*6D
2022-04-10T04:08:45.2012288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.34,A,,,V,,V,,V*6C
2022-04-10T04:08:46.2008757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.31,A,,,V,,V,,V*69
2022-04-10T04:08:47.2014151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.27,A,,,V,,V,,V*6C
2022-04-10T04:08:48.3510621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.22,A,,,V,,V,,V*6D
2022-04-10T04:08:49.2008666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.10,A,,,V,,V,,V*69
2022-04-10T04:08:50.2013925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.07,A,,,V,,V,,V*69
2022-04-10T04:08:51.2011347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.19,A,,,V,,V,,V*63
2022-04-10T04:08:52.2007429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.23,A,,,V,,V,,V*6C
2022-04-10T04:08:53.2013586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.24,A,,,V,,V,,V*61
2022-04-10T04:08:54.2009941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.21,A,,,V,,V,,V*61
2022-04-10T04:08:55.2008371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.25,A,,,V,,V,,V*67
2022-04-10T04:08:56.1911819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.32,A,,,V,,V,,V*60
2022-04-10T04:08:57.2016856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.39,A,,,V,,V,,V*6C
2022-04-10T04:08:58.2013821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.40,A,,,V,,V,,V*66
2022-04-10T04:08:59.2010241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.33,A,,,V,,V,,V*68
2022-04-10T04:09:00.2016322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.28,A,,,V,,V,,V*67
2022-04-10T04:09:01.2015402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.18,A,,,V,,V,,V*64
2022-04-10T04:09:02.2017398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.05,A,,,V,,V,,V*6E
2022-04-10T04:09:03.3517037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.08,A,,,V,,V,,V*65
2022-04-10T04:09:04.2019161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.27,A,,,V,,V,,V*6B
2022-04-10T04:09:05.2016078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.31,A,,,V,,V,,V*6A
2022-04-10T04:09:06.1917505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.24,A,,,V,,V,,V*61
2022-04-10T04:09:07.2017770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.18,A,,,V,,V,,V*6F
2022-04-10T04:09:08.2014086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.18,A,,,V,,V,,V*64
2022-04-10T04:09:09.2020260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.17,A,,,V,,V,,V*6F
2022-04-10T04:09:10.1917359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.08,A,,,V,,V,,V*63
2022-04-10T04:09:11.2017648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.04,A,,,V,,V,,V*44
2022-04-10T04:09:12.1914770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,0.10,A,,,V,,V,,V*49
2022-04-10T04:09:13.2017883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.00,A,,,V,,V,,V*4A
2022-04-10T04:09:14.1914702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.02,A,,,V,,V,,V*62
2022-04-10T04:09:15.1918849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.02,A,,,V,,V,,V*62
2022-04-10T04:09:16.1916477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.04,A,,,V,,V,,V*4E
2022-04-10T04:09:17.1915824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,0.12,A,,,V,,V,,V*4C
2022-04-10T04:09:18.3428017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.20,A,,,V,,V,,V*4A
2022-04-10T04:09:19.1767739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,0.21,A,,,V,,V,,V*48
2022-04-10T04:09:20.1773186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,0.04,A,,,V,,V,,V*44
2022-04-10T04:09:21.1767389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.23,A,,,V,,V,,V*6C
2022-04-10T04:09:22.1773646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.44,A,,,V,,V,,V*6C
2022-04-10T04:09:23.1769929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.50,A,,,V,,V,,V*66
2022-04-10T04:09:24.1775392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.41,A,,,V,,V,,V*61
2022-04-10T04:09:25.1772566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.26,A,,,V,,V,,V*65
2022-04-10T04:09:26.1768825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.27,A,,,V,,V,,V*67
2022-04-10T04:09:27.1774941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.33,A,,,V,,V,,V*6C
2022-04-10T04:09:28.1768963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.29,A,,,V,,V,,V*6A
2022-04-10T04:09:29.1775062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.27,A,,,V,,V,,V*64
2022-04-10T04:09:30.1771827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.29,A,,,V,,V,,V*6F
2022-04-10T04:09:31.1773765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.18,A,,,V,,V,,V*6E
2022-04-10T04:09:32.1770200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.05,A,,,V,,V,,V*66
2022-04-10T04:09:33.3376762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.10,A,,,V,,V,,V*65
2022-04-10T04:09:34.1771523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.27,A,,,V,,V,,V*67
2022-04-10T04:09:35.1777724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.32,A,,,V,,V,,V*63
2022-04-10T04:09:36.1778803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.28,A,,,V,,V,,V*66
2022-04-10T04:09:37.1775046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.22,A,,,V,,V,,V*66
2022-04-10T04:09:38.1777863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.11,A,,,V,,V,,V*6C
2022-04-10T04:09:39.1774197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.01,A,,,V,,V,,V*61
2022-04-10T04:09:40.1780471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,0.00,A,,,V,,V,,V*4C
2022-04-10T04:09:41.1677942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.17,A,,,V,,V,,V*63
2022-04-10T04:09:42.1781143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.30,A,,,V,,V,,V*6C
2022-04-10T04:09:43.1780270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.34,A,,,V,,V,,V*69
2022-04-10T04:09:44.1781263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.34,A,,,V,,V,,V*69
2022-04-10T04:09:45.1779485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.24,A,,,V,,V,,V*61
2022-04-10T04:09:46.1775953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.08,A,,,V,,V,,V*65
2022-04-10T04:09:47.1782133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.03,A,,,V,,V,,V*6E
2022-04-10T04:09:48.3274635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.23,A,,,V,,V,,V*69
2022-04-10T04:09:49.1777555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.28,A,,,V,,V,,V*63
2022-04-10T04:09:50.1783031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.32,A,,,V,,V,,V*6F
2022-04-10T04:09:51.1776200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.33,A,,,V,,V,,V*6C
2022-04-10T04:09:52.1782338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.33,A,,,V,,V,,V*68
2022-04-10T04:09:53.1778647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.25,A,,,V,,V,,V*6E
2022-04-10T04:09:54.1684294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.17,A,,,V,,V,,V*6F
2022-04-10T04:09:55.1782065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.20,A,,,V,,V,,V*6B
2022-04-10T04:09:56.1778451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.33,A,,,V,,V,,V*6F
2022-04-10T04:09:57.1782370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.38,A,,,V,,V,,V*67
2022-04-10T04:09:58.1781136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.43,A,,,V,,V,,V*6F
2022-04-10T04:09:59.1778816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.48,A,,,V,,V,,V*62
2022-04-10T04:10:00.1785186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.37,A,,,V,,V,,V*68
2022-04-10T04:10:01.1681836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.30,A,,,V,,V,,V*6C
2022-04-10T04:10:02.1786917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.30,A,,,V,,V,,V*6E
2022-04-10T04:10:03.3287242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.31,A,,,V,,V,,V*68
2022-04-10T04:10:04.1779961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.30,A,,,V,,V,,V*69
2022-04-10T04:10:05.1786415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.33,A,,,V,,V,,V*6E
2022-04-10T04:10:06.1786535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.42,A,,,V,,V,,V*61
2022-04-10T04:10:07.1782777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.53,A,,,V,,V,,V*65
2022-04-10T04:10:08.1689981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.56,A,,,V,,V,,V*66
2022-04-10T04:10:09.1782145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.56,A,,,V,,V,,V*61
2022-04-10T04:10:10.1689076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.49,A,,,V,,V,,V*6D
2022-04-10T04:10:11.1790983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.33,A,,,V,,V,,V*67
2022-04-10T04:10:12.1787068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.15,A,,,V,,V,,V*69
2022-04-10T04:10:13.1784785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.16,A,,,V,,V,,V*64
2022-04-10T04:10:14.1690728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.28,A,,,V,,V,,V*69
2022-04-10T04:10:15.1787313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.36,A,,,V,,V,,V*66
2022-04-10T04:10:16.1783365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.36,A,,,V,,V,,V*68
2022-04-10T04:10:17.1789493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.38,A,,,V,,V,,V*64
2022-04-10T04:10:18.3289466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.39,A,,,V,,V,,V*6D
2022-04-10T04:10:19.1792001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.31,A,,,V,,V,,V*6D
2022-04-10T04:10:20.1690539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.24,A,,,V,,V,,V*67
2022-04-10T04:10:21.1691907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.15,A,,,V,,V,,V*62
2022-04-10T04:10:22.1788944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.01,A,,,V,,V,,V*62
2022-04-10T04:10:23.1686097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.02,A,,,V,,V,,V*43
2022-04-10T04:10:24.1692954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.16,A,,,V,,V,,V*6E
2022-04-10T04:10:25.1689391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.37,A,,,V,,V,,V*63
2022-04-10T04:10:26.1694816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.48,A,,,V,,V,,V*63
2022-04-10T04:10:27.1791208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.46,A,,,V,,V,,V*69
2022-04-10T04:10:28.1787442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.34,A,,,V,,V,,V*63
2022-04-10T04:10:29.1694842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.26,A,,,V,,V,,V*63
2022-04-10T04:10:30.1692643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.26,A,,,V,,V,,V*62
2022-04-10T04:10:31.1689194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.26,A,,,V,,V,,V*63
2022-04-10T04:10:32.1692776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.47,A,,,V,,V,,V*64
2022-04-10T04:10:33.3296947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.57,A,,,V,,V,,V*65
2022-04-10T04:10:34.1691320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.46,A,,,V,,V,,V*6C
2022-04-10T04:10:35.1697944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.36,A,,,V,,V,,V*63
2022-04-10T04:10:36.1693940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.42,A,,,V,,V,,V*68
2022-04-10T04:10:37.1697345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.54,A,,,V,,V,,V*62
2022-04-10T04:10:38.1693568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.58,A,,,V,,V,,V*6C
2022-04-10T04:10:39.1699100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.60,A,,,V,,V,,V*67
2022-04-10T04:10:40.1698764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.60,A,,,V,,V,,V*64
2022-04-10T04:10:41.1700367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.55,A,,,V,,V,,V*60
2022-04-10T04:10:42.1698613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.48,A,,,V,,V,,V*60
2022-04-10T04:10:43.1695050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.35,A,,,V,,V,,V*65
2022-04-10T04:10:44.1701078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.32,A,,,V,,V,,V*61
2022-04-10T04:10:45.1698070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.45,A,,,V,,V,,V*6C
2022-04-10T04:10:46.1701454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.61,A,,,V,,V,,V*67
2022-04-10T04:10:47.1693557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.75,A,,,V,,V,,V*66
2022-04-10T04:10:48.3199045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.82,A,,,V,,V,,V*6A
2022-04-10T04:10:49.1703036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.82,A,,,V,,V,,V*68
2022-04-10T04:10:50.1698407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.72,A,,,V,,V,,V*63
2022-04-10T04:10:51.1703295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.59,A,,,V,,V,,V*62
2022-04-10T04:10:52.1695181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.65,A,,,V,,V,,V*64
2022-04-10T04:10:53.1701395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.63,A,,,V,,V,,V*64
2022-04-10T04:10:54.1697588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.60,A,,,V,,V,,V*6A
2022-04-10T04:10:55.1703848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.58,A,,,V,,V,,V*6F
2022-04-10T04:10:56.1704554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.45,A,,,V,,V,,V*65
2022-04-10T04:10:57.1701770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.22,A,,,V,,V,,V*60
2022-04-10T04:10:58.1599284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.22,A,,,V,,V,,V*6F
2022-04-10T04:10:59.1605464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.40,A,,,V,,V,,V*6B
2022-04-10T04:11:00.1701135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.48,A,,,V,,V,,V*6C
2022-04-10T04:11:01.1699756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.50,A,,,V,,V,,V*67
2022-04-10T04:11:02.1605303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.45,A,,,V,,V,,V*64
2022-04-10T04:11:03.3206406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.30,A,,,V,,V,,V*6C
2022-04-10T04:11:04.1700045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.15,A,,,V,,V,,V*6C
2022-04-10T04:11:05.1706173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.20,A,,,V,,V,,V*62
2022-04-10T04:11:06.1702486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.28,A,,,V,,V,,V*69
2022-04-10T04:11:07.1705636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.46,A,,,V,,V,,V*61
2022-04-10T04:11:08.1704485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.61,A,,,V,,V,,V*65
2022-04-10T04:11:09.1705726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.54,A,,,V,,V,,V*60
2022-04-10T04:11:10.1704186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.34,A,,,V,,V,,V*64
2022-04-10T04:11:11.1702385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.33,A,,,V,,V,,V*69
2022-04-10T04:11:12.1604635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.43,A,,,V,,V,,V*67
2022-04-10T04:11:13.1709497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.43,A,,,V,,V,,V*62
2022-04-10T04:11:14.1607743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.41,A,,,V,,V,,V*67
2022-04-10T04:11:15.1708390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.39,A,,,V,,V,,V*6F
2022-04-10T04:11:16.1610292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.25,A,,,V,,V,,V*65
2022-04-10T04:11:17.1607326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.09,A,,,V,,V,,V*6B
2022-04-10T04:11:18.3210702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.14,A,,,V,,V,,V*61
2022-04-10T04:11:19.1604283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.21,A,,,V,,V,,V*62
2022-04-10T04:11:20.1709552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.27,A,,,V,,V,,V*66
2022-04-10T04:11:21.1705818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.26,A,,,V,,V,,V*6B
2022-04-10T04:11:22.1711994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.10,A,,,V,,V,,V*65
2022-04-10T04:11:23.1711418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.03,A,,,V,,V,,V*60
2022-04-10T04:11:24.1706330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.11,A,,,V,,V,,V*6F
2022-04-10T04:11:25.1605979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.12,A,,,V,,V,,V*67
2022-04-10T04:11:26.1608045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.07,A,,,V,,V,,V*62
2022-04-10T04:11:27.1711935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,0.03,A,,,V,,V,,V*4D
2022-04-10T04:11:28.1611192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,0.16,A,,,V,,V,,V*4A
2022-04-10T04:11:29.1608632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,0.11,A,,,V,,V,,V*4B
2022-04-10T04:11:30.1614793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.06,A,,,V,,V,,V*4C
2022-04-10T04:11:31.1612783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.05,A,,,V,,V,,V*42
2022-04-10T04:11:32.1611009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.08,A,,,V,,V,,V*4D
2022-04-10T04:11:33.3208281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.18,A,,,V,,V,,V*4F
2022-04-10T04:11:34.1616621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.26,A,,,V,,V,,V*44
2022-04-10T04:11:35.1609372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.18,A,,,V,,V,,V*43
2022-04-10T04:11:36.1611176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.12,A,,,V,,V,,V*4D
2022-04-10T04:11:37.1516971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.10,A,,,V,,V,,V*4F
2022-04-10T04:11:38.1616083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.09,A,,,V,,V,,V*4C
2022-04-10T04:11:39.1617956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.09,A,,,V,,V,,V*4B
2022-04-10T04:11:40.1611687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.03,A,,,V,,V,,V*4B
2022-04-10T04:11:41.1618056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.04,A,,,V,,V,,V*6C
2022-04-10T04:11:42.1616229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.06,A,,,V,,V,,V*60
2022-04-10T04:11:43.1614974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.10,A,,,V,,V,,V*69
2022-04-10T04:11:44.1617026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.05,A,,,V,,V,,V*64
2022-04-10T04:11:45.1613022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.00,A,,,V,,V,,V*45
2022-04-10T04:11:46.1519830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.04,A,,,V,,V,,V*65
2022-04-10T04:11:47.1615770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.11,A,,,V,,V,,V*62
2022-04-10T04:11:48.3115324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.19,A,,,V,,V,,V*6C
2022-04-10T04:11:49.1617944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.23,A,,,V,,V,,V*65
2022-04-10T04:11:50.1614601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.23,A,,,V,,V,,V*6A
2022-04-10T04:11:51.1621208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.30,A,,,V,,V,,V*61
2022-04-10T04:11:52.1617522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.32,A,,,V,,V,,V*63
2022-04-10T04:11:53.1617503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.16,A,,,V,,V,,V*67
2022-04-10T04:11:54.1622784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.11,A,,,V,,V,,V*65
2022-04-10T04:11:55.1620512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.28,A,,,V,,V,,V*6F
2022-04-10T04:11:56.1619912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.20,A,,,V,,V,,V*60
2022-04-10T04:11:57.1620943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.10,A,,,V,,V,,V*6E
2022-04-10T04:11:58.1624968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.00,A,,,V,,V,,V*4A
2022-04-10T04:11:59.1524292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.19,A,,,V,,V,,V*4D
2022-04-10T04:12:00.1521328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.30,A,,,V,,V,,V*44
2022-04-10T04:12:01.1521313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.27,A,,,V,,V,,V*4A
2022-04-10T04:12:02.1625990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,0.26,A,,,V,,V,,V*4F
2022-04-10T04:12:04.0922309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.24,A,,,V,,V,,V*41
2022-04-10T04:12:04.1619749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.23,A,,,V,,V,,V*4C
2022-04-10T04:12:05.1523804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.25,A,,,V,,V,,V*42
2022-04-10T04:12:06.1525581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.38,A,,,V,,V,,V*44
2022-04-10T04:12:07.1524123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.45,A,,,V,,V,,V*40
2022-04-10T04:12:08.1628017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.35,A,,,V,,V,,V*44
2022-04-10T04:12:09.1621059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.19,A,,,V,,V,,V*45
2022-04-10T04:12:10.1528255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.16,A,,,V,,V,,V*48
2022-04-10T04:12:11.1525256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.21,A,,,V,,V,,V*4C
2022-04-10T04:12:12.1620926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.34,A,,,V,,V,,V*42
2022-04-10T04:12:13.1627074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.37,A,,,V,,V,,V*40
2022-04-10T04:12:14.1524055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.27,A,,,V,,V,,V*41
2022-04-10T04:12:15.1529536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.19,A,,,V,,V,,V*44
2022-04-10T04:12:16.1526579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.24,A,,,V,,V,,V*4A
2022-04-10T04:12:17.1523629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.32,A,,,V,,V,,V*4C
2022-04-10T04:12:18.1531181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.36,A,,,V,,V,,V*4F
2022-04-10T04:12:19.2830947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.37,A,,,V,,V,,V*43
2022-04-10T04:12:20.1525341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.38,A,,,V,,V,,V*47
2022-04-10T04:12:21.1532209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.47,A,,,V,,V,,V*49
2022-04-10T04:12:22.1531501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.50,A,,,V,,V,,V*4E
2022-04-10T04:12:23.1529535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.36,A,,,V,,V,,V*4A
2022-04-10T04:12:24.1525985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.21,A,,,V,,V,,V*4F
2022-04-10T04:12:25.1532011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.30,A,,,V,,V,,V*49
2022-04-10T04:12:26.1531391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.38,A,,,V,,V,,V*43
2022-04-10T04:12:27.1526344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.58,A,,,V,,V,,V*45
2022-04-10T04:12:28.1532450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.65,A,,,V,,V,,V*48
2022-04-10T04:12:29.1532768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.53,A,,,V,,V,,V*42
2022-04-10T04:12:30.1527775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.27,A,,,V,,V,,V*4C
2022-04-10T04:12:31.1529470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.11,A,,,V,,V,,V*49
2022-04-10T04:12:32.1533890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.07,A,,,V,,V,,V*4B
2022-04-10T04:12:33.1530495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.14,A,,,V,,V,,V*4A
2022-04-10T04:12:35.1028116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.20,A,,,V,,V,,V*49
2022-04-10T04:12:35.1536137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.16,A,,,V,,V,,V*4E
2022-04-10T04:12:36.1528348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.12,A,,,V,,V,,V*4B
2022-04-10T04:12:37.1536410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.10,A,,,V,,V,,V*47
2022-04-10T04:12:38.1532572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.07,A,,,V,,V,,V*49
2022-04-10T04:12:39.1529713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.15,A,,,V,,V,,V*41
2022-04-10T04:12:40.1537150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.15,A,,,V,,V,,V*4E
2022-04-10T04:12:41.1533436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.08,A,,,V,,V,,V*4F
2022-04-10T04:12:42.1530533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.07,A,,,V,,V,,V*6D
2022-04-10T04:12:43.1532355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.12,A,,,V,,V,,V*60
2022-04-10T04:12:44.1538272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.01,A,,,V,,V,,V*61
2022-04-10T04:12:45.1532383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.06,A,,,V,,V,,V*4D
2022-04-10T04:12:46.1537292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.00,A,,,V,,V,,V*47
2022-04-10T04:12:47.1435883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.01,A,,,V,,V,,V*63
2022-04-10T04:12:48.1540556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.00,A,,,V,,V,,V*4E
2022-04-10T04:12:49.1438941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.03,A,,,V,,V,,V*4E
2022-04-10T04:12:50.2738019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.14,A,,,V,,V,,V*4B
2022-04-10T04:12:51.1535156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.20,A,,,V,,V,,V*48
2022-04-10T04:12:52.1539976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.03,A,,,V,,V,,V*48
2022-04-10T04:12:53.1536062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.08,A,,,V,,V,,V*6F
2022-04-10T04:12:54.1541747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.09,A,,,V,,V,,V*60
2022-04-10T04:12:55.1535150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.06,A,,,V,,V,,V*63
2022-04-10T04:12:56.1542721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.04,A,,,V,,V,,V*6D
2022-04-10T04:12:57.1541720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.00,A,,,V,,V,,V*42
2022-04-10T04:12:58.1437650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.00,A,,,V,,V,,V*46
2022-04-10T04:12:59.1441581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.08,A,,,V,,V,,V*42
2022-04-10T04:13:00.1540122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.15,A,,,V,,V,,V*47
2022-04-10T04:13:01.1537832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.12,A,,,V,,V,,V*43
2022-04-10T04:13:02.1543997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.01,A,,,V,,V,,V*46
2022-04-10T04:13:03.1441044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.12,A,,,V,,V,,V*64
2022-04-10T04:13:04.1546038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.10,A,,,V,,V,,V*67
2022-04-10T04:13:06.0942360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.01,A,,,V,,V,,V*6C
2022-04-10T04:13:06.1539930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.06,A,,,V,,V,,V*4D
2022-04-10T04:13:07.1544278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.13,A,,,V,,V,,V*46
2022-04-10T04:13:08.1441053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.08,A,,,V,,V,,V*40
2022-04-10T04:13:09.1546686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.08,A,,,V,,V,,V*6E
2022-04-10T04:13:10.1543804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.21,A,,,V,,V,,V*69
2022-04-10T04:13:11.1544146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.25,A,,,V,,V,,V*6F
2022-04-10T04:13:12.1440893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.24,A,,,V,,V,,V*69
2022-04-10T04:13:13.1546593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.20,A,,,V,,V,,V*62
2022-04-10T04:13:14.1545433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.16,A,,,V,,V,,V*67
2022-04-10T04:13:15.1541587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.15,A,,,V,,V,,V*63
2022-04-10T04:13:16.1542277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.11,A,,,V,,V,,V*6F
2022-04-10T04:13:17.1444409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.20,A,,,V,,V,,V*63
2022-04-10T04:13:18.1544923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.14,A,,,V,,V,,V*66
2022-04-10T04:13:19.1451166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.02,A,,,V,,V,,V*4F
2022-04-10T04:13:20.1349952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.03,A,,,V,,V,,V*4F
2022-04-10T04:13:21.2749893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.07,A,,,V,,V,,V*6B
2022-04-10T04:13:22.1451208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.11,A,,,V,,V,,V*6D
2022-04-10T04:13:23.1447312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.11,A,,,V,,V,,V*6D
2022-04-10T04:13:24.1452649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.00,A,,,V,,V,,V*4A
2022-04-10T04:13:25.1450605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.15,A,,,V,,V,,V*4B
2022-04-10T04:13:26.1452242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.15,A,,,V,,V,,V*4C
2022-04-10T04:13:27.1448637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.12,A,,,V,,V,,V*4F
2022-04-10T04:13:28.1445473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.03,A,,,V,,V,,V*45
2022-04-10T04:13:29.1447218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.16,A,,,V,,V,,V*65
2022-04-10T04:13:30.1453191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.16,A,,,V,,V,,V*6D
2022-04-10T04:13:31.1449800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.01,A,,,V,,V,,V*63
2022-04-10T04:13:32.1455176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.02,A,,,V,,V,,V*6B
2022-04-10T04:13:33.1452182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.13,A,,,V,,V,,V*61
2022-04-10T04:13:34.1448594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.14,A,,,V,,V,,V*6E
2022-04-10T04:13:35.1549285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.15,A,,,V,,V,,V*64
2022-04-10T04:13:36.3048294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.06,A,,,V,,V,,V*64
2022-04-10T04:13:37.1550808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.06,A,,,V,,V,,V*45
2022-04-10T04:13:38.1448809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.07,A,,,V,,V,,V*41
2022-04-10T04:13:39.1454926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.06,A,,,V,,V,,V*60
2022-04-10T04:13:40.1455147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.11,A,,,V,,V,,V*6C
2022-04-10T04:13:41.1451487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.20,A,,,V,,V,,V*6A
2022-04-10T04:13:42.1457804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.19,A,,,V,,V,,V*64
2022-04-10T04:13:43.1453932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.13,A,,,V,,V,,V*68
2022-04-10T04:13:44.1451502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.09,A,,,V,,V,,V*65
2022-04-10T04:13:45.1457610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.02,A,,,V,,V,,V*6E
2022-04-10T04:13:46.1454109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.06,A,,,V,,V,,V*41
2022-04-10T04:13:47.1459828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.10,A,,,V,,V,,V*46
2022-04-10T04:13:48.1460344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.01,A,,,V,,V,,V*4F
2022-04-10T04:13:49.1353550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.10,A,,,V,,V,,V*68
2022-04-10T04:13:50.1459137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.13,A,,,V,,V,,V*62
2022-04-10T04:13:51.2958743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.11,A,,,V,,V,,V*66
2022-04-10T04:13:52.1460762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.05,A,,,V,,V,,V*6D
2022-04-10T04:13:53.1455640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.04,A,,,V,,V,,V*67
2022-04-10T04:13:54.1462162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.08,A,,,V,,V,,V*6E
2022-04-10T04:13:55.1459165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.03,A,,,V,,V,,V*63
2022-04-10T04:13:56.1454114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.03,A,,,V,,V,,V*49
2022-04-10T04:13:57.1460465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.14,A,,,V,,V,,V*45
2022-04-10T04:13:58.1458078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.06,A,,,V,,V,,V*46
2022-04-10T04:13:59.1463468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.03,A,,,V,,V,,V*6D
2022-04-10T04:14:00.1457643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.07,A,,,V,,V,,V*6E
2022-04-10T04:14:01.1459104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.13,A,,,V,,V,,V*6C
2022-04-10T04:14:02.1358214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.19,A,,,V,,V,,V*65
2022-04-10T04:14:03.1364391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.14,A,,,V,,V,,V*65
2022-04-10T04:14:04.1459863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.04,A,,,V,,V,,V*6D
2022-04-10T04:14:05.1465589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.05,A,,,V,,V,,V*4D
2022-04-10T04:14:06.2965839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.04,A,,,V,,V,,V*4A
2022-04-10T04:14:07.1365469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.10,A,,,V,,V,,V*68
2022-04-10T04:14:08.1463734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.14,A,,,V,,V,,V*62
2022-04-10T04:14:09.1461828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.17,A,,,V,,V,,V*62
2022-04-10T04:14:10.1467246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.13,A,,,V,,V,,V*6B
2022-04-10T04:14:11.1365978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.07,A,,,V,,V,,V*61
2022-04-10T04:14:12.1461852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.03,A,,,V,,V,,V*65
2022-04-10T04:14:13.1461590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.04,A,,,V,,V,,V*60
2022-04-10T04:14:14.1467722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.04,A,,,V,,V,,V*6D
2022-04-10T04:14:15.1465083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.13,A,,,V,,V,,V*6B
2022-04-10T04:14:16.1362057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.12,A,,,V,,V,,V*64
2022-04-10T04:14:17.1361779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.11,A,,,V,,V,,V*60
2022-04-10T04:14:18.1367901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.22,A,,,V,,V,,V*61
2022-04-10T04:14:19.1368370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.32,A,,,V,,V,,V*62
2022-04-10T04:14:20.1463911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.36,A,,,V,,V,,V*66
2022-04-10T04:14:21.2989990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.32,A,,,V,,V,,V*67
2022-04-10T04:14:22.1363968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.32,A,,,V,,V,,V*63
2022-04-10T04:14:23.1370664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.40,A,,,V,,V,,V*66
2022-04-10T04:14:24.1467098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.37,A,,,V,,V,,V*65
2022-04-10T04:14:25.1365583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.27,A,,,V,,V,,V*64
2022-04-10T04:14:26.1363719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.30,A,,,V,,V,,V*64
2022-04-10T04:14:27.1370018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.40,A,,,V,,V,,V*62
2022-04-10T04:14:28.1366039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.36,A,,,V,,V,,V*61
2022-04-10T04:14:29.1373525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.28,A,,,V,,V,,V*69
2022-04-10T04:14:30.1370619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.20,A,,,V,,V,,V*6A
2022-04-10T04:14:31.1368747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.12,A,,,V,,V,,V*66
2022-04-10T04:14:32.1373851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.13,A,,,V,,V,,V*65
2022-04-10T04:14:33.1371356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.22,A,,,V,,V,,V*65
2022-04-10T04:14:34.1367505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.21,A,,,V,,V,,V*61
2022-04-10T04:14:35.1474441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.19,A,,,V,,V,,V*63
2022-04-10T04:14:36.2974792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.08,A,,,V,,V,,V*60
2022-04-10T04:14:37.1370949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.13,A,,,V,,V,,V*6D
2022-04-10T04:14:38.1376334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.24,A,,,V,,V,,V*60
2022-04-10T04:14:39.1374304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.22,A,,,V,,V,,V*65
2022-04-10T04:14:40.1375861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.14,A,,,V,,V,,V*65
2022-04-10T04:14:41.1373702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.00,A,,,V,,V,,V*42
2022-04-10T04:14:42.1270452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.05,A,,,V,,V,,V*40
2022-04-10T04:14:43.1377174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.10,A,,,V,,V,,V*6F
2022-04-10T04:14:44.1375713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.20,A,,,V,,V,,V*6B
2022-04-10T04:14:45.1371968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.32,A,,,V,,V,,V*65
2022-04-10T04:14:46.1378801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.41,A,,,V,,V,,V*6D
2022-04-10T04:14:47.1371148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.31,A,,,V,,V,,V*67
2022-04-10T04:14:48.1378508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.11,A,,,V,,V,,V*6B
2022-04-10T04:14:49.1375094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.09,A,,,V,,V,,V*61
2022-04-10T04:14:50.1371278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.13,A,,,V,,V,,V*65
2022-04-10T04:14:51.2880130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.13,A,,,V,,V,,V*68
2022-04-10T04:14:52.1275495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.07,A,,,V,,V,,V*62
2022-04-10T04:14:53.1377027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.03,A,,,V,,V,,V*6E
2022-04-10T04:14:54.1374837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.06,A,,,V,,V,,V*6F
2022-04-10T04:14:55.1381045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.07,A,,,V,,V,,V*68
2022-04-10T04:14:56.1378138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.01,A,,,V,,V,,V*6F
2022-04-10T04:14:57.1382190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.00,A,,,V,,V,,V*45
2022-04-10T04:14:58.1281882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.05,A,,,V,,V,,V*64
2022-04-10T04:14:59.1376200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.13,A,,,V,,V,,V*65
2022-04-10T04:15:00.1381380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.07,A,,,V,,V,,V*61
2022-04-10T04:15:01.1377886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.02,A,,,V,,V,,V*67
2022-04-10T04:15:02.1278000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.00,A,,,V,,V,,V*43
2022-04-10T04:15:03.1283584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.05,A,,,V,,V,,V*6A
2022-04-10T04:15:04.1380156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.01,A,,,V,,V,,V*69
2022-04-10T04:15:05.1376157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.00,A,,,V,,V,,V*49
2022-04-10T04:15:06.2884318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.00,A,,,V,,V,,V*44
2022-04-10T04:15:07.1180807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.07,A,,,V,,V,,V*41
2022-04-10T04:15:08.1377659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.16,A,,,V,,V,,V*4C
2022-04-10T04:15:09.1279917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.14,A,,,V,,V,,V*4E
2022-04-10T04:15:10.1385417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.04,A,,,V,,V,,V*6E
2022-04-10T04:15:11.1379844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.17,A,,,V,,V,,V*69
2022-04-10T04:15:12.1385918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.25,A,,,V,,V,,V*63
2022-04-10T04:15:13.1283190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.33,A,,,V,,V,,V*61
2022-04-10T04:15:14.1379080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.37,A,,,V,,V,,V*61
2022-04-10T04:15:15.1386202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.30,A,,,V,,V,,V*64
2022-04-10T04:15:16.1382798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.18,A,,,V,,V,,V*60
2022-04-10T04:15:17.1387969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.05,A,,,V,,V,,V*69
2022-04-10T04:15:18.1385310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.01,A,,,V,,V,,V*41
2022-04-10T04:15:19.1286109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.06,A,,,V,,V,,V*6E
2022-04-10T04:15:20.1383837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.19,A,,,V,,V,,V*60
2022-04-10T04:15:21.2885431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.26,A,,,V,,V,,V*6F
2022-04-10T04:15:22.1284387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.35,A,,,V,,V,,V*64
2022-04-10T04:15:23.1389169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.33,A,,,V,,V,,V*64
2022-04-10T04:15:24.1286927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.35,A,,,V,,V,,V*6F
2022-04-10T04:15:25.1382570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.37,A,,,V,,V,,V*63
2022-04-10T04:15:26.1289371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.33,A,,,V,,V,,V*68
2022-04-10T04:15:27.1286042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.30,A,,,V,,V,,V*68
2022-04-10T04:15:28.1391936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.18,A,,,V,,V,,V*61
2022-04-10T04:15:29.1289625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.14,A,,,V,,V,,V*63
2022-04-10T04:15:30.1286909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.32,A,,,V,,V,,V*6F
2022-04-10T04:15:31.1288733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.44,A,,,V,,V,,V*6B
2022-04-10T04:15:32.1287340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.41,A,,,V,,V,,V*68
2022-04-10T04:15:33.1292852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.34,A,,,V,,V,,V*62
2022-04-10T04:15:34.1290036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.29,A,,,V,,V,,V*6C
2022-04-10T04:15:35.1286224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.32,A,,,V,,V,,V*65
2022-04-10T04:15:36.2894421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.32,A,,,V,,V,,V*67
2022-04-10T04:15:37.1288891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.36,A,,,V,,V,,V*62
2022-04-10T04:15:38.1293404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.35,A,,,V,,V,,V*60
2022-04-10T04:15:39.1289897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.32,A,,,V,,V,,V*65
2022-04-10T04:15:40.1295384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.35,A,,,V,,V,,V*60
2022-04-10T04:15:41.1292396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.41,A,,,V,,V,,V*61
2022-04-10T04:15:42.1288743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.44,A,,,V,,V,,V*66
2022-04-10T04:15:43.1294901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.47,A,,,V,,V,,V*65
2022-04-10T04:15:44.1323637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.55,A,,,V,,V,,V*66
2022-04-10T04:15:45.1297768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.66,A,,,V,,V,,V*61
2022-04-10T04:15:46.1296124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.62,A,,,V,,V,,V*61
2022-04-10T04:15:47.1292438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.43,A,,,V,,V,,V*65
2022-04-10T04:15:48.1298440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.29,A,,,V,,V,,V*6C
2022-04-10T04:15:49.1295428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.41,A,,,V,,V,,V*6D
2022-04-10T04:15:50.1296276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.39,A,,,V,,V,,V*6D
2022-04-10T04:15:51.2794285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.45,A,,,V,,V,,V*63
2022-04-10T04:15:52.1297341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.36,A,,,V,,V,,V*63
2022-04-10T04:15:53.1293587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.17,A,,,V,,V,,V*6A
2022-04-10T04:15:54.1292409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.15,A,,,V,,V,,V*6D
2022-04-10T04:15:55.1298615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.16,A,,,V,,V,,V*69
2022-04-10T04:15:56.1292462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.14,A,,,V,,V,,V*6A
2022-04-10T04:15:57.1293617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.16,A,,,V,,V,,V*69
2022-04-10T04:15:58.1299706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.05,A,,,V,,V,,V*6C
2022-04-10T04:15:59.1296351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.07,A,,,V,,V,,V*40
2022-04-10T04:16:00.1301677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.08,A,,,V,,V,,V*4E
2022-04-10T04:16:01.1298743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.00,A,,,V,,V,,V*45
2022-04-10T04:16:02.1201835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.06,A,,,V,,V,,V*6C
2022-04-10T04:16:03.1298449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.09,A,,,V,,V,,V*62
2022-04-10T04:16:04.1303880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.11,A,,,V,,V,,V*6D
2022-04-10T04:16:05.1300627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.12,A,,,V,,V,,V*69
2022-04-10T04:16:06.2798435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.18,A,,,V,,V,,V*6B
2022-04-10T04:16:07.1301337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.19,A,,,V,,V,,V*6F
2022-04-10T04:16:08.1297739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.07,A,,,V,,V,,V*65
2022-04-10T04:16:09.1304214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.08,A,,,V,,V,,V*46
2022-04-10T04:16:10.1300484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.09,A,,,V,,V,,V*41
2022-04-10T04:16:11.1203693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.08,A,,,V,,V,,V*68
2022-04-10T04:16:12.1301649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.16,A,,,V,,V,,V*66
2022-04-10T04:16:13.1203799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.21,A,,,V,,V,,V*67
2022-04-10T04:16:14.1301158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.22,A,,,V,,V,,V*66
2022-04-10T04:16:15.1200628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.16,A,,,V,,V,,V*63
2022-04-10T04:16:16.1301727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.01,A,,,V,,V,,V*67
2022-04-10T04:16:17.1200092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.03,A,,,V,,V,,V*4B
2022-04-10T04:16:18.1206289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.04,A,,,V,,V,,V*62
2022-04-10T04:16:19.1302841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.11,A,,,V,,V,,V*6B
2022-04-10T04:16:20.1209063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.16,A,,,V,,V,,V*63
2022-04-10T04:16:21.2908176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.19,A,,,V,,V,,V*64
2022-04-10T04:16:22.1205221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.28,A,,,V,,V,,V*6F
2022-04-10T04:16:23.1300877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.35,A,,,V,,V,,V*62
2022-04-10T04:16:24.1307776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.34,A,,,V,,V,,V*64
2022-04-10T04:16:25.1204890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.35,A,,,V,,V,,V*67
2022-04-10T04:16:26.1303733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.33,A,,,V,,V,,V*6D
2022-04-10T04:16:27.1309013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.37,A,,,V,,V,,V*67
2022-04-10T04:16:28.1206016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.35,A,,,V,,V,,V*62
2022-04-10T04:16:29.1302951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.27,A,,,V,,V,,V*66
2022-04-10T04:16:30.1209863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.16,A,,,V,,V,,V*60
2022-04-10T04:16:31.1206109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.24,A,,,V,,V,,V*66
2022-04-10T04:16:32.1311696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.33,A,,,V,,V,,V*66
2022-04-10T04:16:33.1208963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.34,A,,,V,,V,,V*62
2022-04-10T04:16:34.1208149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.41,A,,,V,,V,,V*67
2022-04-10T04:16:35.1213744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.43,A,,,V,,V,,V*67
2022-04-10T04:16:36.2813449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.42,A,,,V,,V,,V*63
2022-04-10T04:16:37.1205929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.33,A,,,V,,V,,V*69
2022-04-10T04:16:38.1212188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.30,A,,,V,,V,,V*64
2022-04-10T04:16:39.1208475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.30,A,,,V,,V,,V*66
2022-04-10T04:16:40.1213603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.33,A,,,V,,V,,V*63
2022-04-10T04:16:41.1209996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.40,A,,,V,,V,,V*62
2022-04-10T04:16:42.1215402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.40,A,,,V,,V,,V*63
2022-04-10T04:16:43.1212464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.42,A,,,V,,V,,V*6C
2022-04-10T04:16:44.1208811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.43,A,,,V,,V,,V*6D
2022-04-10T04:16:45.1208467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.37,A,,,V,,V,,V*60
2022-04-10T04:16:46.1210830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.27,A,,,V,,V,,V*60
2022-04-10T04:16:47.1216211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.34,A,,,V,,V,,V*65
2022-04-10T04:16:48.1213566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.44,A,,,V,,V,,V*64
2022-04-10T04:16:49.1215715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.37,A,,,V,,V,,V*62
2022-04-10T04:16:50.1212127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.21,A,,,V,,V,,V*6A
2022-04-10T04:16:51.2715012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.07,A,,,V,,V,,V*6F
2022-04-10T04:16:52.1218910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.06,A,,,V,,V,,V*61
2022-04-10T04:16:53.1218318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.18,A,,,V,,V,,V*6E
2022-04-10T04:16:54.1214575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.28,A,,,V,,V,,V*65
2022-04-10T04:16:55.1215619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.45,A,,,V,,V,,V*6D
2022-04-10T04:16:56.1219678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.47,A,,,V,,V,,V*64
2022-04-10T04:16:57.1218042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.49,A,,,V,,V,,V*67
2022-04-10T04:16:58.1213782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.48,A,,,V,,V,,V*6A
2022-04-10T04:16:59.1220332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.41,A,,,V,,V,,V*6B
2022-04-10T04:17:00.1220159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.29,A,,,V,,V,,V*61
2022-04-10T04:17:01.1216448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.26,A,,,V,,V,,V*6C
2022-04-10T04:17:02.1213490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.28,A,,,V,,V,,V*68
2022-04-10T04:17:03.1219705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.25,A,,,V,,V,,V*65
2022-04-10T04:17:04.1116448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.14,A,,,V,,V,,V*66
2022-04-10T04:17:05.1221979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.09,A,,,V,,V,,V*6B
2022-04-10T04:17:06.2722796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.22,A,,,V,,V,,V*63
2022-04-10T04:17:07.1116121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.33,A,,,V,,V,,V*62
2022-04-10T04:17:08.1216113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.23,A,,,V,,V,,V*69
2022-04-10T04:17:09.1223465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.18,A,,,V,,V,,V*61
2022-04-10T04:17:10.1222438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.09,A,,,V,,V,,V*66
2022-04-10T04:17:11.1220617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.01,A,,,V,,V,,V*41
2022-04-10T04:17:12.1117260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.11,A,,,V,,V,,V*69
2022-04-10T04:17:13.1120998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.23,A,,,V,,V,,V*64
2022-04-10T04:17:14.1226018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.28,A,,,V,,V,,V*63
2022-04-10T04:17:15.1222830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.32,A,,,V,,V,,V*6D
2022-04-10T04:17:16.1219397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.35,A,,,V,,V,,V*6B
2022-04-10T04:17:17.1226736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.31,A,,,V,,V,,V*6A
2022-04-10T04:17:18.1124415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.13,A,,,V,,V,,V*69
2022-04-10T04:17:19.1127065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.07,A,,,V,,V,,V*6A
2022-04-10T04:17:20.1228052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.22,A,,,V,,V,,V*6A
2022-04-10T04:17:21.2719957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.33,A,,,V,,V,,V*6E
2022-04-10T04:17:22.1227061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.33,A,,,V,,V,,V*6B
2022-04-10T04:17:23.1223275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.22,A,,,V,,V,,V*68
2022-04-10T04:17:24.1128214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.09,A,,,V,,V,,V*65
2022-04-10T04:17:25.1224846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.13,A,,,V,,V,,V*63
2022-04-10T04:17:26.1121680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.23,A,,,V,,V,,V*6F
2022-04-10T04:17:27.1127850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.27,A,,,V,,V,,V*68
2022-04-10T04:17:28.1124132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.27,A,,,V,,V,,V*69
2022-04-10T04:17:29.1129528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.16,A,,,V,,V,,V*6D
2022-04-10T04:17:30.1126653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.07,A,,,V,,V,,V*68
2022-04-10T04:17:31.1130248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.17,A,,,V,,V,,V*67
2022-04-10T04:17:32.1125747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.21,A,,,V,,V,,V*62
2022-04-10T04:17:33.1126723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.19,A,,,V,,V,,V*6F
2022-04-10T04:17:34.1125184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.16,A,,,V,,V,,V*6B
2022-04-10T04:17:35.1132378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.20,A,,,V,,V,,V*60
2022-04-10T04:17:36.2724882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.38,A,,,V,,V,,V*6F
2022-04-10T04:17:37.1128036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.45,A,,,V,,V,,V*60
2022-04-10T04:17:38.1128426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.40,A,,,V,,V,,V*62
2022-04-10T04:17:39.1133871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.25,A,,,V,,V,,V*66
2022-04-10T04:17:40.1131633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.15,A,,,V,,V,,V*64
2022-04-10T04:17:41.1128027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.17,A,,,V,,V,,V*62
2022-04-10T04:17:42.1134334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.34,A,,,V,,V,,V*62
2022-04-10T04:17:43.1131439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.37,A,,,V,,V,,V*66
2022-04-10T04:17:44.1127711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.29,A,,,V,,V,,V*6E
2022-04-10T04:17:45.1134001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.21,A,,,V,,V,,V*6E
2022-04-10T04:17:46.1131089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.20,A,,,V,,V,,V*64
2022-04-10T04:17:47.1132609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.32,A,,,V,,V,,V*60
2022-04-10T04:17:48.1129196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.36,A,,,V,,V,,V*62
2022-04-10T04:17:49.1135231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.33,A,,,V,,V,,V*60
2022-04-10T04:17:50.1131378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.24,A,,,V,,V,,V*64
2022-04-10T04:17:51.2829958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.17,A,,,V,,V,,V*61
2022-04-10T04:17:52.1134015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.14,A,,,V,,V,,V*61
2022-04-10T04:17:53.1130380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.16,A,,,V,,V,,V*6C
2022-04-10T04:17:54.1136389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.26,A,,,V,,V,,V*66
2022-04-10T04:17:55.1133374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.37,A,,,V,,V,,V*65
2022-04-10T04:17:56.1136920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.41,A,,,V,,V,,V*65
2022-04-10T04:17:57.1132527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.44,A,,,V,,V,,V*61
2022-04-10T04:17:58.1134339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.42,A,,,V,,V,,V*60
2022-04-10T04:17:59.1135448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.39,A,,,V,,V,,V*6F
2022-04-10T04:18:00.1134081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.39,A,,,V,,V,,V*6B
2022-04-10T04:18:01.1140254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.40,A,,,V,,V,,V*68
2022-04-10T04:18:02.1137238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.43,A,,,V,,V,,V*63
2022-04-10T04:18:03.1139417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.47,A,,,V,,V,,V*63
2022-04-10T04:18:04.1136057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.47,A,,,V,,V,,V*6E
2022-04-10T04:18:05.1141169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.43,A,,,V,,V,,V*65
2022-04-10T04:18:07.0435175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.42,A,,,V,,V,,V*66
2022-04-10T04:18:07.1142076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.39,A,,,V,,V,,V*67
2022-04-10T04:18:08.1138305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.37,A,,,V,,V,,V*64
2022-04-10T04:18:09.1137905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.35,A,,,V,,V,,V*6A
2022-04-10T04:18:10.1143667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.28,A,,,V,,V,,V*6E
2022-04-10T04:18:11.1141110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.20,A,,,V,,V,,V*68
2022-04-10T04:18:12.1137532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.24,A,,,V,,V,,V*66
2022-04-10T04:18:13.1144059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.30,A,,,V,,V,,V*63
2022-04-10T04:18:14.1141209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.35,A,,,V,,V,,V*61
2022-04-10T04:18:15.1138264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.38,A,,,V,,V,,V*6B
2022-04-10T04:18:16.1045716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.19,A,,,V,,V,,V*68
2022-04-10T04:18:17.1042681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.06,A,,,V,,V,,V*6F
2022-04-10T04:18:18.1039738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.17,A,,,V,,V,,V*6D
2022-04-10T04:18:19.1141462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.26,A,,,V,,V,,V*6A
2022-04-10T04:18:20.1146465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.30,A,,,V,,V,,V*65
2022-04-10T04:18:22.1040967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.24,A,,,V,,V,,V*69
2022-04-10T04:18:22.1140725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.12,A,,,V,,V,,V*6B
2022-04-10T04:18:23.1047146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.05,A,,,V,,V,,V*6C
2022-04-10T04:18:24.1145302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.05,A,,,V,,V,,V*6D
2022-04-10T04:18:25.1042172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.05,A,,,V,,V,,V*6C
2022-04-10T04:18:26.1147755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.02,A,,,V,,V,,V*66
2022-04-10T04:18:27.1047271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.01,A,,,V,,V,,V*4C
2022-04-10T04:18:28.1043820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,0.01,A,,,V,,V,,V*4D
2022-04-10T04:18:29.1049352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.18,A,,,V,,V,,V*6E
2022-04-10T04:18:30.1148320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.47,A,,,V,,V,,V*61
2022-04-10T04:18:31.1143847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.63,A,,,V,,V,,V*69
2022-04-10T04:18:32.1043576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.65,A,,,V,,V,,V*6B
2022-04-10T04:18:33.1044114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.46,A,,,V,,V,,V*6A
2022-04-10T04:18:34.1050339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.26,A,,,V,,V,,V*6C
2022-04-10T04:18:35.1047650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.26,A,,,V,,V,,V*60
2022-04-10T04:18:37.0851856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.30,A,,,V,,V,,V*64
2022-04-10T04:18:37.1051097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.30,A,,,V,,V,,V*66
2022-04-10T04:18:38.1045443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.30,A,,,V,,V,,V*64
2022-04-10T04:18:39.1051677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.18,A,,,V,,V,,V*64
2022-04-10T04:18:40.1049016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.05,A,,,V,,V,,V*66
2022-04-10T04:18:41.1050290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.05,A,,,V,,V,,V*62
2022-04-10T04:18:42.1048743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.18,A,,,V,,V,,V*63
2022-04-10T04:18:43.1054394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.19,A,,,V,,V,,V*62
2022-04-10T04:18:44.1052294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.19,A,,,V,,V,,V*6D
2022-04-10T04:18:45.1048590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.09,A,,,V,,V,,V*6E
2022-04-10T04:18:46.1054725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.05,A,,,V,,V,,V*63
2022-04-10T04:18:47.1051011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.11,A,,,V,,V,,V*65
2022-04-10T04:18:48.1047392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.28,A,,,V,,V,,V*6F
2022-04-10T04:18:49.1054035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.44,A,,,V,,V,,V*62
2022-04-10T04:18:50.1048330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.59,A,,,V,,V,,V*60
2022-04-10T04:18:52.0852856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.71,A,,,V,,V,,V*66
2022-04-10T04:18:52.1052077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.69,A,,,V,,V,,V*69
2022-04-10T04:18:53.1056057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.59,A,,,V,,V,,V*6B
2022-04-10T04:18:54.1051657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.45,A,,,V,,V,,V*60
2022-04-10T04:18:55.1050685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.42,A,,,V,,V,,V*62
2022-04-10T04:18:56.1056608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.60,A,,,V,,V,,V*63
2022-04-10T04:18:57.1058605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.69,A,,,V,,V,,V*6B
2022-04-10T04:18:58.1055538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.74,A,,,V,,V,,V*66
2022-04-10T04:18:59.1052999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.74,A,,,V,,V,,V*6D
2022-04-10T04:19:00.1059030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.68,A,,,V,,V,,V*68
2022-04-10T04:19:01.1056250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.58,A,,,V,,V,,V*68
2022-04-10T04:19:02.1052777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.52,A,,,V,,V,,V*60
2022-04-10T04:19:03.1059053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.46,A,,,V,,V,,V*69
2022-04-10T04:19:04.1055333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.35,A,,,V,,V,,V*62
2022-04-10T04:19:05.1061245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.26,A,,,V,,V,,V*66
2022-04-10T04:19:07.0855665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.27,A,,,V,,V,,V*64
2022-04-10T04:19:07.1055054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.43,A,,,V,,V,,V*61
2022-04-10T04:19:08.1054245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.54,A,,,V,,V,,V*67
2022-04-10T04:19:09.1062030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.52,A,,,V,,V,,V*66
2022-04-10T04:19:10.1063290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.44,A,,,V,,V,,V*60
2022-04-10T04:19:11.1062121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.32,A,,,V,,V,,V*6C
2022-04-10T04:19:12.1058771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.33,A,,,V,,V,,V*61
2022-04-10T04:19:13.1064202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.40,A,,,V,,V,,V*68
2022-04-10T04:19:14.1060938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.37,A,,,V,,V,,V*67
2022-04-10T04:19:15.0959522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.31,A,,,V,,V,,V*63
2022-04-10T04:19:16.0960742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.24,A,,,V,,V,,V*6A
2022-04-10T04:19:17.1056434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.26,A,,,V,,V,,V*60
2022-04-10T04:19:18.1063613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.36,A,,,V,,V,,V*63
2022-04-10T04:19:19.0960679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.38,A,,,V,,V,,V*6D
2022-04-10T04:19:20.0966638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.40,A,,,V,,V,,V*63
2022-04-10T04:19:22.0864537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.36,A,,,V,,V,,V*64
2022-04-10T04:19:22.1063774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.25,A,,,V,,V,,V*63
2022-04-10T04:19:23.0962699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.22,A,,,V,,V,,V*64
2022-04-10T04:19:24.0960411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.35,A,,,V,,V,,V*61
2022-04-10T04:19:25.1064616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.44,A,,,V,,V,,V*6E
2022-04-10T04:19:26.0963841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.45,A,,,V,,V,,V*6F
2022-04-10T04:19:27.1061987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.38,A,,,V,,V,,V*6C
2022-04-10T04:19:28.0960840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.26,A,,,V,,V,,V*62
2022-04-10T04:19:29.1066312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.17,A,,,V,,V,,V*62
2022-04-10T04:19:30.1063535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.23,A,,,V,,V,,V*6F
2022-04-10T04:19:31.1060900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.27,A,,,V,,V,,V*63
2022-04-10T04:19:32.1067038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.37,A,,,V,,V,,V*60
2022-04-10T04:19:33.0968179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.26,A,,,V,,V,,V*67
2022-04-10T04:19:34.1066326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.24,A,,,V,,V,,V*62
2022-04-10T04:19:35.1062541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.38,A,,,V,,V,,V*6C
2022-04-10T04:19:37.0868119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.41,A,,,V,,V,,V*62
2022-04-10T04:19:37.1067175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.44,A,,,V,,V,,V*60
2022-04-10T04:19:38.0964200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.29,A,,,V,,V,,V*6F
2022-04-10T04:19:39.0971826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.15,A,,,V,,V,,V*62
2022-04-10T04:19:40.0968090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.20,A,,,V,,V,,V*6C
2022-04-10T04:19:41.0964503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.13,A,,,V,,V,,V*63
2022-04-10T04:19:42.0969520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.01,A,,,V,,V,,V*6F
2022-04-10T04:19:43.0966031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,0.02,A,,,V,,V,,V*4D
2022-04-10T04:19:44.0966337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,0.22,A,,,V,,V,,V*41
2022-04-10T04:19:45.0973278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,0.24,A,,,V,,V,,V*4D
2022-04-10T04:19:46.0970477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,0.02,A,,,V,,V,,V*4C
2022-04-10T04:19:47.0970813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.05,A,,,V,,V,,V*67
2022-04-10T04:19:48.0972923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.03,A,,,V,,V,,V*6F
2022-04-10T04:19:49.0974080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,0.05,A,,,V,,V,,V*4A
2022-04-10T04:19:50.0968974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,0.14,A,,,V,,V,,V*4E
2022-04-10T04:19:52.0777120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,0.18,A,,,V,,V,,V*47
2022-04-10T04:19:52.0976064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,0.15,A,,,V,,V,,V*4E
2022-04-10T04:19:53.0973001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,0.12,A,,,V,,V,,V*43
2022-04-10T04:19:54.0973304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.11,A,,,V,,V,,V*4A
2022-04-10T04:19:55.0871033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.13,A,,,V,,V,,V*47
2022-04-10T04:19:56.0877238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.09,A,,,V,,V,,V*43
2022-04-10T04:19:57.0973000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.01,A,,,V,,V,,V*45
2022-04-10T04:19:58.0978393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.04,A,,,V,,V,,V*63
2022-04-10T04:19:59.0975533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.11,A,,,V,,V,,V*66
2022-04-10T04:20:00.0974781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.09,A,,,V,,V,,V*63
2022-04-10T04:20:01.0976779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.05,A,,,V,,V,,V*61
2022-04-10T04:20:02.0971854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.01,A,,,V,,V,,V*60
2022-04-10T04:20:03.0977762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.12,A,,,V,,V,,V*4C
2022-04-10T04:20:04.0874628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.16,A,,,V,,V,,V*49
2022-04-10T04:20:05.0880216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.00,A,,,V,,V,,V*4E
2022-04-10T04:20:07.0775275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.19,A,,,V,,V,,V*6A
2022-04-10T04:20:07.0974347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.27,A,,,V,,V,,V*60
2022-04-10T04:20:08.0980555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.30,A,,,V,,V,,V*64
2022-04-10T04:20:09.0977123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.31,A,,,V,,V,,V*6B
2022-04-10T04:20:10.0875658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.20,A,,,V,,V,,V*6D
2022-04-10T04:20:11.0979516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.17,A,,,V,,V,,V*6E
2022-04-10T04:20:12.0975786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.16,A,,,V,,V,,V*6E
2022-04-10T04:20:13.0981733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.21,A,,,V,,V,,V*69
2022-04-10T04:20:14.0981534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.31,A,,,V,,V,,V*63
2022-04-10T04:20:15.0876801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.31,A,,,V,,V,,V*64
2022-04-10T04:20:16.0883204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.24,A,,,V,,V,,V*62
2022-04-10T04:20:17.0979420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.31,A,,,V,,V,,V*66
2022-04-10T04:20:18.0876192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.43,A,,,V,,V,,V*6C
2022-04-10T04:20:19.0983236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.49,A,,,V,,V,,V*6C
2022-04-10T04:20:20.0979294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.57,A,,,V,,V,,V*69
2022-04-10T04:20:22.0783920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.53,A,,,V,,V,,V*68
2022-04-10T04:20:22.0982950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.48,A,,,V,,V,,V*69
2022-04-10T04:20:23.0982095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.52,A,,,V,,V,,V*66
2022-04-10T04:20:24.0881060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.54,A,,,V,,V,,V*60
2022-04-10T04:20:25.0886670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.50,A,,,V,,V,,V*60
2022-04-10T04:20:26.0885129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.41,A,,,V,,V,,V*69
2022-04-10T04:20:27.0985356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.38,A,,,V,,V,,V*67
2022-04-10T04:20:28.0983538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.49,A,,,V,,V,,V*61
2022-04-10T04:20:29.0982173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.47,A,,,V,,V,,V*6D
2022-04-10T04:20:30.0987520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.43,A,,,V,,V,,V*6A
2022-04-10T04:20:31.0984510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.32,A,,,V,,V,,V*60
2022-04-10T04:20:32.0980796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.19,A,,,V,,V,,V*65
2022-04-10T04:20:33.0887647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.22,A,,,V,,V,,V*62
2022-04-10T04:20:34.0890158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.28,A,,,V,,V,,V*6F
2022-04-10T04:20:35.0889629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.29,A,,,V,,V,,V*6B
2022-04-10T04:20:37.0787023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.28,A,,,V,,V,,V*6E
2022-04-10T04:20:37.0985791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.24,A,,,V,,V,,V*61
2022-04-10T04:20:38.0991321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.18,A,,,V,,V,,V*69
2022-04-10T04:20:39.0885320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.18,A,,,V,,V,,V*6C
2022-04-10T04:20:40.0890853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.24,A,,,V,,V,,V*66
2022-04-10T04:20:41.0889093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.25,A,,,V,,V,,V*65
2022-04-10T04:20:42.0890609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.23,A,,,V,,V,,V*66
2022-04-10T04:20:43.0887939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.28,A,,,V,,V,,V*6A
2022-04-10T04:20:44.0890436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.36,A,,,V,,V,,V*68
2022-04-10T04:20:45.0886793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.31,A,,,V,,V,,V*63
2022-04-10T04:20:46.0887329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.32,A,,,V,,V,,V*66
2022-04-10T04:20:47.0893414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.26,A,,,V,,V,,V*63
2022-04-10T04:20:48.0890835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.28,A,,,V,,V,,V*60
2022-04-10T04:20:49.0894132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.23,A,,,V,,V,,V*6B
2022-04-10T04:20:50.0886842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.21,A,,,V,,V,,V*67
2022-04-10T04:20:52.0694348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.11,A,,,V,,V,,V*65
2022-04-10T04:20:52.0893396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.04,A,,,V,,V,,V*69
2022-04-10T04:20:53.0894486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.18,A,,,V,,V,,V*69
2022-04-10T04:20:54.0895796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.18,A,,,V,,V,,V*65
2022-04-10T04:20:55.0888539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.17,A,,,V,,V,,V*60
2022-04-10T04:20:56.0894618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.11,A,,,V,,V,,V*63
2022-04-10T04:20:57.0892176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,0.06,A,,,V,,V,,V*4B
2022-04-10T04:20:58.0897610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,0.14,A,,,V,,V,,V*44
2022-04-10T04:20:59.0895160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,0.01,A,,,V,,V,,V*4C
2022-04-10T04:21:00.0892558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.02,A,,,V,,V,,V*63
2022-04-10T04:21:01.0897600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.10,A,,,V,,V,,V*65
2022-04-10T04:21:02.0892500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.16,A,,,V,,V,,V*67
2022-04-10T04:21:03.0898331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.07,A,,,V,,V,,V*63
2022-04-10T04:21:04.0894999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.03,A,,,V,,V,,V*65
2022-04-10T04:21:05.0893889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.13,A,,,V,,V,,V*65
2022-04-10T04:21:07.0698280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.17,A,,,V,,V,,V*69
2022-04-10T04:21:07.0897426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.11,A,,,V,,V,,V*6E
2022-04-10T04:21:08.0794233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.05,A,,,V,,V,,V*4E
2022-04-10T04:21:09.0894183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,0.10,A,,,V,,V,,V*4E
2022-04-10T04:21:10.0900204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.09,A,,,V,,V,,V*68
2022-04-10T04:21:11.0897516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.14,A,,,V,,V,,V*6C
2022-04-10T04:21:12.0893743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.13,A,,,V,,V,,V*6E
2022-04-10T04:21:13.0900414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.05,A,,,V,,V,,V*69
2022-04-10T04:21:14.0895189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,0.04,A,,,V,,V,,V*40
2022-04-10T04:21:15.0803488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,0.04,A,,,V,,V,,V*40
2022-04-10T04:21:16.0800416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.13,A,,,V,,V,,V*64
2022-04-10T04:21:17.0896093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.21,A,,,V,,V,,V*6E
2022-04-10T04:21:18.0902514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.17,A,,,V,,V,,V*69
2022-04-10T04:21:19.0900743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.12,A,,,V,,V,,V*6E
2022-04-10T04:21:20.0896816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.05,A,,,V,,V,,V*6A
2022-04-10T04:21:22.0697104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.02,A,,,V,,V,,V*62
2022-04-10T04:21:22.0848953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.09,A,,,V,,V,,V*62
2022-04-10T04:21:23.0902371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.06,A,,,V,,V,,V*66
2022-04-10T04:21:24.0898735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.07,A,,,V,,V,,V*48
2022-04-10T04:21:25.0904632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.08,A,,,V,,V,,V*42
2022-04-10T04:21:26.0801946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.05,A,,,V,,V,,V*65
2022-04-10T04:21:27.0798403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.05,A,,,V,,V,,V*64
2022-04-10T04:21:28.0804499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.03,A,,,V,,V,,V*68
2022-04-10T04:21:29.0803499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.01,A,,,V,,V,,V*49
2022-04-10T04:21:30.0799822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.20,A,,,V,,V,,V*4E
2022-04-10T04:21:31.0803643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.23,A,,,V,,V,,V*4A
2022-04-10T04:21:32.0799868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.19,A,,,V,,V,,V*41
2022-04-10T04:21:33.0806247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.15,A,,,V,,V,,V*48
2022-04-10T04:21:34.0802471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.11,A,,,V,,V,,V*45
2022-04-10T04:21:35.0809090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.20,A,,,V,,V,,V*4A
2022-04-10T04:21:37.0615269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.28,A,,,V,,V,,V*44
2022-04-10T04:21:37.0812774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.28,A,,,V,,V,,V*4E
2022-04-10T04:21:38.0658494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.26,A,,,V,,V,,V*41
2022-04-10T04:21:39.0655509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.28,A,,,V,,V,,V*46
2022-04-10T04:21:40.0655095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.27,A,,,V,,V,,V*4F
2022-04-10T04:21:41.0659231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.31,A,,,V,,V,,V*4D
2022-04-10T04:21:42.0655447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.26,A,,,V,,V,,V*4A
2022-04-10T04:21:43.0655743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.11,A,,,V,,V,,V*4E
2022-04-10T04:21:44.0661355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.04,A,,,V,,V,,V*65
2022-04-10T04:21:45.0659637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.07,A,,,V,,V,,V*6B
2022-04-10T04:21:46.0657258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.11,A,,,V,,V,,V*6C
2022-04-10T04:21:47.0655964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.04,A,,,V,,V,,V*67
2022-04-10T04:21:48.0657447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.01,A,,,V,,V,,V*4D
2022-04-10T04:21:49.0662055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.06,A,,,V,,V,,V*49
2022-04-10T04:21:50.0658583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.12,A,,,V,,V,,V*4E
2022-04-10T04:21:51.0655489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.09,A,,,V,,V,,V*49
2022-04-10T04:21:52.1656968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.07,A,,,V,,V,,V*60
2022-04-10T04:21:53.0658330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.13,A,,,V,,V,,V*66
2022-04-10T04:21:54.0663910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.10,A,,,V,,V,,V*67
2022-04-10T04:21:55.0661009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.02,A,,,V,,V,,V*61
2022-04-10T04:21:56.0657203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.05,A,,,V,,V,,V*4E
2022-04-10T04:21:57.0663322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.10,A,,,V,,V,,V*4E
2022-04-10T04:21:58.0660252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.08,A,,,V,,V,,V*49
2022-04-10T04:21:59.0584179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.18,A,,,V,,V,,V*46
2022-04-10T04:22:00.0666000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.25,A,,,V,,V,,V*4B
2022-04-10T04:22:01.0664414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.13,A,,,V,,V,,V*4D
2022-04-10T04:22:02.0662659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.03,A,,,V,,V,,V*66
2022-04-10T04:22:03.0668345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.05,A,,,V,,V,,V*62
2022-04-10T04:22:04.0665176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.08,A,,,V,,V,,V*45
2022-04-10T04:22:05.0661527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.26,A,,,V,,V,,V*48
2022-04-10T04:22:06.0666553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.31,A,,,V,,V,,V*4A
2022-04-10T04:22:07.9962370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.24,A,,,V,,V,,V*4A
2022-04-10T04:22:08.0668447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.01,A,,,V,,V,,V*4C
2022-04-10T04:22:09.0665145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.06,A,,,V,,V,,V*64
2022-04-10T04:22:10.0562150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.03,A,,,V,,V,,V*66
2022-04-10T04:22:11.0667646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.08,A,,,V,,V,,V*46
2022-04-10T04:22:12.0662031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.00,A,,,V,,V,,V*49
2022-04-10T04:22:13.0568727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.00,A,,,V,,V,,V*48
2022-04-10T04:22:14.0566251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.04,A,,,V,,V,,V*48
2022-04-10T04:22:15.0565063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.02,A,,,V,,V,,V*4F
2022-04-10T04:22:16.0571218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.09,A,,,V,,V,,V*45
2022-04-10T04:22:17.0666996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.15,A,,,V,,V,,V*49
2022-04-10T04:22:18.0672413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.16,A,,,V,,V,,V*4F
2022-04-10T04:22:19.0567689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.08,A,,,V,,V,,V*47
2022-04-10T04:22:20.0665891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.03,A,,,V,,V,,V*69
2022-04-10T04:22:21.0673716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.18,A,,,V,,V,,V*68
2022-04-10T04:22:23.0468232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.39,A,,,V,,V,,V*6A
2022-04-10T04:22:23.0667279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.44,A,,,V,,V,,V*6E
2022-04-10T04:22:24.0665655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.41,A,,,V,,V,,V*65
2022-04-10T04:22:25.0669643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.25,A,,,V,,V,,V*6A
2022-04-10T04:22:26.0668715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.15,A,,,V,,V,,V*63
2022-04-10T04:22:27.0670685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.26,A,,,V,,V,,V*60
2022-04-10T04:22:28.0668216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.29,A,,,V,,V,,V*61
2022-04-10T04:22:29.0674297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.36,A,,,V,,V,,V*62
2022-04-10T04:22:30.0670889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.44,A,,,V,,V,,V*64
2022-04-10T04:22:31.0570753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.35,A,,,V,,V,,V*66
2022-04-10T04:22:32.0676233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.17,A,,,V,,V,,V*66
2022-04-10T04:22:33.0593971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.12,A,,,V,,V,,V*69
2022-04-10T04:22:34.0570054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.22,A,,,V,,V,,V*61
2022-04-10T04:22:35.0576874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.25,A,,,V,,V,,V*63
2022-04-10T04:22:36.0578338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.33,A,,,V,,V,,V*63
2022-04-10T04:22:37.0674471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.45,A,,,V,,V,,V*63
2022-04-10T04:22:38.1679437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.42,A,,,V,,V,,V*66
2022-04-10T04:22:39.0574003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.29,A,,,V,,V,,V*61
2022-04-10T04:22:40.0578672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.08,A,,,V,,V,,V*6E
2022-04-10T04:22:41.0574990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.00,A,,,V,,V,,V*46
2022-04-10T04:22:42.0471714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.10,A,,,V,,V,,V*61
2022-04-10T04:22:43.0577440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.17,A,,,V,,V,,V*67
2022-04-10T04:22:44.0573838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.20,A,,,V,,V,,V*68
2022-04-10T04:22:45.0580057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.20,A,,,V,,V,,V*68
2022-04-10T04:22:46.0578604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.17,A,,,V,,V,,V*62
2022-04-10T04:22:47.0573845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.12,A,,,V,,V,,V*62
2022-04-10T04:22:48.0579647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.14,A,,,V,,V,,V*60
2022-04-10T04:22:49.0576679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.26,A,,,V,,V,,V*66
2022-04-10T04:22:50.0574684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.44,A,,,V,,V,,V*64
2022-04-10T04:22:51.0580875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.58,A,,,V,,V,,V*6C
2022-04-10T04:22:52.0577289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.70,A,,,V,,V,,V*64
2022-04-10T04:22:53.2176258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.69,A,,,V,,V,,V*6B
2022-04-10T04:22:54.0579704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.58,A,,,V,,V,,V*6F
2022-04-10T04:22:55.0575986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.44,A,,,V,,V,,V*64
2022-04-10T04:22:56.0584098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.38,A,,,V,,V,,V*60
2022-04-10T04:22:57.0580371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.52,A,,,V,,V,,V*60
2022-04-10T04:22:58.0577301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.54,A,,,V,,V,,V*63
2022-04-10T04:22:59.0584798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.43,A,,,V,,V,,V*64
2022-04-10T04:23:00.0584149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.36,A,,,V,,V,,V*69
2022-04-10T04:23:01.0580371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.20,A,,,V,,V,,V*64
2022-04-10T04:23:02.0586050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.03,A,,,V,,V,,V*65
2022-04-10T04:23:03.0582655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.02,A,,,V,,V,,V*65
2022-04-10T04:23:04.0579221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.15,A,,,V,,V,,V*64
2022-04-10T04:23:05.0585301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.24,A,,,V,,V,,V*67
2022-04-10T04:23:06.0580156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.24,A,,,V,,V,,V*63
2022-04-10T04:23:07.0582183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.15,A,,,V,,V,,V*67
2022-04-10T04:23:08.2081855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.05,A,,,V,,V,,V*6D
2022-04-10T04:23:09.0584621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.08,A,,,V,,V,,V*6B
2022-04-10T04:23:10.0580874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.15,A,,,V,,V,,V*63
2022-04-10T04:23:11.0588215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.17,A,,,V,,V,,V*6D
2022-04-10T04:23:12.0583698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.16,A,,,V,,V,,V*6C
2022-04-10T04:23:13.0582272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.09,A,,,V,,V,,V*6D
2022-04-10T04:23:14.0588512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.01,A,,,V,,V,,V*4A
2022-04-10T04:23:15.0485551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.01,A,,,V,,V,,V*61
2022-04-10T04:23:16.0586737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.17,A,,,V,,V,,V*62
2022-04-10T04:23:17.0583399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.27,A,,,V,,V,,V*6B
2022-04-10T04:23:18.0586194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.38,A,,,V,,V,,V*66
2022-04-10T04:23:19.0491713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.37,A,,,V,,V,,V*6B
2022-04-10T04:23:20.0490736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.37,A,,,V,,V,,V*6A
2022-04-10T04:23:21.0491276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.39,A,,,V,,V,,V*6D
2022-04-10T04:23:22.0585807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.43,A,,,V,,V,,V*63
2022-04-10T04:23:23.2090620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.46,A,,,V,,V,,V*67
2022-04-10T04:23:24.0493433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.29,A,,,V,,V,,V*64
2022-04-10T04:23:25.0589757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.23,A,,,V,,V,,V*6B
2022-04-10T04:23:26.0585977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.24,A,,,V,,V,,V*6B
2022-04-10T04:23:27.0592237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.21,A,,,V,,V,,V*6C
2022-04-10T04:23:28.0595253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.20,A,,,V,,V,,V*68
2022-04-10T04:23:29.0588196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.13,A,,,V,,V,,V*68
2022-04-10T04:23:30.0494712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.01,A,,,V,,V,,V*44
2022-04-10T04:23:31.0494176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.03,A,,,V,,V,,V*44
2022-04-10T04:23:32.0489969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.13,A,,,V,,V,,V*6A
2022-04-10T04:23:33.0495951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.25,A,,,V,,V,,V*61
2022-04-10T04:23:34.0492225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.32,A,,,V,,V,,V*64
2022-04-10T04:23:35.0488623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.39,A,,,V,,V,,V*68
2022-04-10T04:23:36.0494774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.39,A,,,V,,V,,V*69
2022-04-10T04:23:37.0491100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.33,A,,,V,,V,,V*63
2022-04-10T04:23:38.2090381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.35,A,,,V,,V,,V*61
2022-04-10T04:23:39.0497429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.35,A,,,V,,V,,V*64
2022-04-10T04:23:40.0492223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.24,A,,,V,,V,,V*64
2022-04-10T04:23:41.0594231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.18,A,,,V,,V,,V*65
2022-04-10T04:23:42.0499066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.27,A,,,V,,V,,V*63
2022-04-10T04:23:43.0493607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.26,A,,,V,,V,,V*6D
2022-04-10T04:23:44.0495613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.30,A,,,V,,V,,V*69
2022-04-10T04:23:45.0491820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.22,A,,,V,,V,,V*65
2022-04-10T04:23:46.0495757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.06,A,,,V,,V,,V*6B
2022-04-10T04:23:47.0501364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.09,A,,,V,,V,,V*6A
2022-04-10T04:23:48.0498262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.17,A,,,V,,V,,V*62
2022-04-10T04:23:49.0493912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.17,A,,,V,,V,,V*6B
2022-04-10T04:23:50.0499797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.17,A,,,V,,V,,V*62
2022-04-10T04:23:51.0496142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.18,A,,,V,,V,,V*6F
2022-04-10T04:23:52.0495009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.09,A,,,V,,V,,V*6F
2022-04-10T04:23:53.2103296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.03,A,,,V,,V,,V*65
2022-04-10T04:23:54.0495192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.17,A,,,V,,V,,V*66
2022-04-10T04:23:55.0496421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.23,A,,,V,,V,,V*6D
2022-04-10T04:23:56.0495499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.24,A,,,V,,V,,V*64
2022-04-10T04:23:57.0500210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.16,A,,,V,,V,,V*6A
2022-04-10T04:23:58.0498316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.07,A,,,V,,V,,V*61
2022-04-10T04:23:59.0500349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.11,A,,,V,,V,,V*61
2022-04-10T04:24:00.0496877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.18,A,,,V,,V,,V*6D
2022-04-10T04:24:01.0502848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.21,A,,,V,,V,,V*64
2022-04-10T04:24:02.0499329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.36,A,,,V,,V,,V*64
2022-04-10T04:24:03.0505541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.36,A,,,V,,V,,V*69
2022-04-10T04:24:04.0501761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.29,A,,,V,,V,,V*67
2022-04-10T04:24:05.0507289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.16,A,,,V,,V,,V*63
2022-04-10T04:24:06.0401372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.11,A,,,V,,V,,V*67
2022-04-10T04:24:07.0502665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.20,A,,,V,,V,,V*64
2022-04-10T04:24:08.2007435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.15,A,,,V,,V,,V*68
2022-04-10T04:24:09.0502565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.08,A,,,V,,V,,V*60
2022-04-10T04:24:10.0408422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,0.02,A,,,V,,V,,V*42
2022-04-10T04:24:11.0405394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,0.12,A,,,V,,V,,V*4D
2022-04-10T04:24:12.0407964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,0.05,A,,,V,,V,,V*4A
2022-04-10T04:24:13.0505529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.03,A,,,V,,V,,V*65
2022-04-10T04:24:14.0507461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.02,A,,,V,,V,,V*6A
2022-04-10T04:24:15.0409073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.05,A,,,V,,V,,V*4E
2022-04-10T04:24:16.0504217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.13,A,,,V,,V,,V*48
2022-04-10T04:24:17.0410239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.18,A,,,V,,V,,V*4E
2022-04-10T04:24:18.0506541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.11,A,,,V,,V,,V*4A
2022-04-10T04:24:19.0406753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.00,A,,,V,,V,,V*42
2022-04-10T04:24:20.0404418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.07,A,,,V,,V,,V*6E
2022-04-10T04:24:21.0410533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.19,A,,,V,,V,,V*6F
2022-04-10T04:24:22.0407306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.09,A,,,V,,V,,V*63
2022-04-10T04:24:23.2006565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.02,A,,,V,,V,,V*68
2022-04-10T04:24:24.0410611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.20,A,,,V,,V,,V*68
2022-04-10T04:24:25.0506283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.17,A,,,V,,V,,V*6E
2022-04-10T04:24:26.0512768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.12,A,,,V,,V,,V*65
2022-04-10T04:24:27.0409717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.09,A,,,V,,V,,V*69
2022-04-10T04:24:28.0505640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.05,A,,,V,,V,,V*4C
2022-04-10T04:24:29.0412784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.23,A,,,V,,V,,V*4D
2022-04-10T04:24:30.0409279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.19,A,,,V,,V,,V*40
2022-04-10T04:24:31.0412208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.12,A,,,V,,V,,V*48
2022-04-10T04:24:32.0408490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.02,A,,,V,,V,,V*4A
2022-04-10T04:24:33.0414481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.10,A,,,V,,V,,V*68
2022-04-10T04:24:34.0414226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.09,A,,,V,,V,,V*61
2022-04-10T04:24:35.0509948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.01,A,,,V,,V,,V*46
2022-04-10T04:24:36.0413047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.03,A,,,V,,V,,V*46
2022-04-10T04:24:37.0411411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.07,A,,,V,,V,,V*6E
2022-04-10T04:24:38.2010894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.13,A,,,V,,V,,V*66
2022-04-10T04:24:39.0413796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.28,A,,,V,,V,,V*69
2022-04-10T04:24:40.0509661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.25,A,,,V,,V,,V*66
2022-04-10T04:24:41.0418157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.13,A,,,V,,V,,V*62
2022-04-10T04:24:42.0416895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.05,A,,,V,,V,,V*62
2022-04-10T04:24:43.0413156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.13,A,,,V,,V,,V*65
2022-04-10T04:24:44.0418796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.49,A,,,V,,V,,V*6A
2022-04-10T04:24:45.0418068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.89,A,,,V,,V,,V*61
2022-04-10T04:24:46.0414235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.09,A,,,V,,V,,V*6F
2022-04-10T04:24:47.0419875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.01,A,,,V,,V,,V*60
2022-04-10T04:24:48.0419228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.87,A,,,V,,V,,V*6C
2022-04-10T04:24:49.0417772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.77,A,,,V,,V,,V*65
2022-04-10T04:24:50.0414105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.78,A,,,V,,V,,V*69
2022-04-10T04:24:51.0418086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.74,A,,,V,,V,,V*64
2022-04-10T04:24:52.0414510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.87,A,,,V,,V,,V*67
2022-04-10T04:24:53.2013516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.92,A,,,V,,V,,V*61
2022-04-10T04:24:54.0416815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.78,A,,,V,,V,,V*65
2022-04-10T04:24:55.0422393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.61,A,,,V,,V,,V*6D
2022-04-10T04:24:56.0419886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.52,A,,,V,,V,,V*69
2022-04-10T04:24:57.0424003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.58,A,,,V,,V,,V*6F
2022-04-10T04:24:58.0415629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.51,A,,,V,,V,,V*6D
2022-04-10T04:24:59.0421915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.46,A,,,V,,V,,V*63
2022-04-10T04:25:00.0416089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.36,A,,,V,,V,,V*6A
2022-04-10T04:25:01.0422078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.22,A,,,V,,V,,V*6A
2022-04-10T04:25:02.0424418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.29,A,,,V,,V,,V*63
2022-04-10T04:25:03.0421425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.37,A,,,V,,V,,V*6A
2022-04-10T04:25:04.0417718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.49,A,,,V,,V,,V*62
2022-04-10T04:25:05.0423882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.58,A,,,V,,V,,V*62
2022-04-10T04:25:06.0420135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.66,A,,,V,,V,,V*6A
2022-04-10T04:25:07.0426600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.56,A,,,V,,V,,V*65
2022-04-10T04:25:08.1922403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.42,A,,,V,,V,,V*60
2022-04-10T04:25:09.0425095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.43,A,,,V,,V,,V*6A
2022-04-10T04:25:10.0427511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.49,A,,,V,,V,,V*6B
2022-04-10T04:25:11.0426593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.50,A,,,V,,V,,V*6B
2022-04-10T04:25:12.0327655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.49,A,,,V,,V,,V*65
2022-04-10T04:25:13.0424008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.36,A,,,V,,V,,V*67
2022-04-10T04:25:14.0420505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.25,A,,,V,,V,,V*66
2022-04-10T04:25:15.0324116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.38,A,,,V,,V,,V*6A
2022-04-10T04:25:16.0328270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.42,A,,,V,,V,,V*60
2022-04-10T04:25:17.0424017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.39,A,,,V,,V,,V*6B
2022-04-10T04:25:18.0427619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.33,A,,,V,,V,,V*63
2022-04-10T04:25:19.0424018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.22,A,,,V,,V,,V*6C
2022-04-10T04:25:20.0329909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.08,A,,,V,,V,,V*6C
2022-04-10T04:25:21.0426449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.10,A,,,V,,V,,V*61
2022-04-10T04:25:22.0431991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.23,A,,,V,,V,,V*65
2022-04-10T04:25:23.1923865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.27,A,,,V,,V,,V*64
2022-04-10T04:25:24.0426102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.25,A,,,V,,V,,V*67
2022-04-10T04:25:25.0323898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.18,A,,,V,,V,,V*68
2022-04-10T04:25:26.0430510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.12,A,,,V,,V,,V*60
2022-04-10T04:25:27.0343185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.17,A,,,V,,V,,V*62
2022-04-10T04:25:28.0432373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.25,A,,,V,,V,,V*60
2022-04-10T04:25:29.0330033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.22,A,,,V,,V,,V*62
2022-04-10T04:25:30.0326404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.13,A,,,V,,V,,V*65
2022-04-10T04:25:31.0332578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.02,A,,,V,,V,,V*4F
2022-04-10T04:25:32.0328553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,0.15,A,,,V,,V,,V*48
2022-04-10T04:25:33.0434441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.15,A,,,V,,V,,V*4F
2022-04-10T04:25:34.0332225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.06,A,,,V,,V,,V*4C
2022-04-10T04:25:35.0428486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.00,A,,,V,,V,,V*42
2022-04-10T04:25:36.0334302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.04,A,,,V,,V,,V*64
2022-04-10T04:25:37.0430183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.14,A,,,V,,V,,V*6D
2022-04-10T04:25:38.1933584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.17,A,,,V,,V,,V*66
2022-04-10T04:25:39.0336114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.18,A,,,V,,V,,V*69
2022-04-10T04:25:40.0333210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.25,A,,,V,,V,,V*61
2022-04-10T04:25:41.0329409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.35,A,,,V,,V,,V*62
2022-04-10T04:25:42.0336837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.53,A,,,V,,V,,V*69
2022-04-10T04:25:43.0333830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.48,A,,,V,,V,,V*6B
2022-04-10T04:25:44.0330245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.36,A,,,V,,V,,V*63
2022-04-10T04:25:45.0435676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.28,A,,,V,,V,,V*65
2022-04-10T04:25:46.0332703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.23,A,,,V,,V,,V*6F
2022-04-10T04:25:47.0338779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.31,A,,,V,,V,,V*6A
2022-04-10T04:25:48.0335050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.41,A,,,V,,V,,V*69
2022-04-10T04:25:49.0340669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.48,A,,,V,,V,,V*6A
2022-04-10T04:25:50.0336975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.55,A,,,V,,V,,V*63
2022-04-10T04:25:51.0333258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.48,A,,,V,,V,,V*68
2022-04-10T04:25:52.0339390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.39,A,,,V,,V,,V*63
2022-04-10T04:25:53.1937495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.36,A,,,V,,V,,V*6E
2022-04-10T04:25:54.0333752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.37,A,,,V,,V,,V*62
2022-04-10T04:25:55.0339949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.40,A,,,V,,V,,V*68
2022-04-10T04:25:56.0336412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.44,A,,,V,,V,,V*6A
2022-04-10T04:25:57.0342063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.44,A,,,V,,V,,V*6F
2022-04-10T04:25:58.0336297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.39,A,,,V,,V,,V*67
2022-04-10T04:25:59.0343828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.48,A,,,V,,V,,V*6A
2022-04-10T04:26:00.0340769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.62,A,,,V,,V,,V*6B
2022-04-10T04:26:01.0338082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.64,A,,,V,,V,,V*6B
2022-04-10T04:26:02.0337165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.58,A,,,V,,V,,V*6A
2022-04-10T04:26:03.0343387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.50,A,,,V,,V,,V*68
2022-04-10T04:26:04.0339507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.34,A,,,V,,V,,V*65
2022-04-10T04:26:05.0345192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.28,A,,,V,,V,,V*66
2022-04-10T04:26:06.0345076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.46,A,,,V,,V,,V*6F
2022-04-10T04:26:07.0342114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.51,A,,,V,,V,,V*68
2022-04-10T04:26:08.1839483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.52,A,,,V,,V,,V*65
2022-04-10T04:26:09.0342208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.50,A,,,V,,V,,V*61
2022-04-10T04:26:10.0345339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.47,A,,,V,,V,,V*62
2022-04-10T04:26:11.0343923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.34,A,,,V,,V,,V*69
2022-04-10T04:26:12.0342890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.28,A,,,V,,V,,V*6D
2022-04-10T04:26:13.0339248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.26,A,,,V,,V,,V*63
2022-04-10T04:26:14.0245864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.27,A,,,V,,V,,V*6F
2022-04-10T04:26:15.0341533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.17,A,,,V,,V,,V*60
2022-04-10T04:26:16.0345258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.03,A,,,V,,V,,V*63
2022-04-10T04:26:17.0245030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.12,A,,,V,,V,,V*60
2022-04-10T04:26:18.0243359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.19,A,,,V,,V,,V*6E
2022-04-10T04:26:19.0248988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.16,A,,,V,,V,,V*64
2022-04-10T04:26:20.0348225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.10,A,,,V,,V,,V*65
2022-04-10T04:26:21.0349027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,0.00,A,,,V,,V,,V*41
2022-04-10T04:26:22.0245908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,0.13,A,,,V,,V,,V*4D
2022-04-10T04:26:23.1845092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,0.27,A,,,V,,V,,V*4E
2022-04-10T04:26:24.0249253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,0.30,A,,,V,,V,,V*48
2022-04-10T04:26:25.0245691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,0.14,A,,,V,,V,,V*44
2022-04-10T04:26:26.0251211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.14,A,,,V,,V,,V*60
2022-04-10T04:26:27.0347607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.21,A,,,V,,V,,V*62
2022-04-10T04:26:28.0344889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.25,A,,,V,,V,,V*63
2022-04-10T04:26:29.0252655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.29,A,,,V,,V,,V*6B
2022-04-10T04:26:30.0344806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.23,A,,,V,,V,,V*64
2022-04-10T04:26:31.0350884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.22,A,,,V,,V,,V*62
2022-04-10T04:26:32.0247811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.25,A,,,V,,V,,V*62
2022-04-10T04:26:33.0253384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.31,A,,,V,,V,,V*61
2022-04-10T04:26:34.0248696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.20,A,,,V,,V,,V*67
2022-04-10T04:26:35.0254375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.09,A,,,V,,V,,V*69
2022-04-10T04:26:36.0351422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.20,A,,,V,,V,,V*6F
2022-04-10T04:26:37.0347501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.26,A,,,V,,V,,V*60
2022-04-10T04:26:38.1847962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.31,A,,,V,,V,,V*6C
2022-04-10T04:26:39.0251184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.37,A,,,V,,V,,V*61
2022-04-10T04:26:40.0248108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.32,A,,,V,,V,,V*66
2022-04-10T04:26:41.0254275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.24,A,,,V,,V,,V*68
2022-04-10T04:26:42.0257358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.23,A,,,V,,V,,V*65
2022-04-10T04:26:43.0353632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.33,A,,,V,,V,,V*67
2022-04-10T04:26:44.0350611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.39,A,,,V,,V,,V*6E
2022-04-10T04:26:45.0257453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.44,A,,,V,,V,,V*6A
2022-04-10T04:26:46.0253697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.40,A,,,V,,V,,V*6B
2022-04-10T04:26:47.0259224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.22,A,,,V,,V,,V*68
2022-04-10T04:26:48.0258467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.11,A,,,V,,V,,V*64
2022-04-10T04:26:49.0254528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.17,A,,,V,,V,,V*64
2022-04-10T04:26:50.0251426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.17,A,,,V,,V,,V*61
2022-04-10T04:26:51.0259479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.11,A,,,V,,V,,V*6A
2022-04-10T04:26:52.0260713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.06,A,,,V,,V,,V*6F
2022-04-10T04:26:53.1859669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,0.10,A,,,V,,V,,V*4F
2022-04-10T04:26:54.0257525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,0.25,A,,,V,,V,,V*4B
2022-04-10T04:26:55.0253612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,0.18,A,,,V,,V,,V*49
2022-04-10T04:26:56.0261029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,0.08,A,,,V,,V,,V*47
2022-04-10T04:26:57.0257371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,0.02,A,,,V,,V,,V*4E
2022-04-10T04:26:58.0253449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.01,A,,,V,,V,,V*61
2022-04-10T04:26:59.0259855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.02,A,,,V,,V,,V*61
2022-04-10T04:27:00.0256302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,0.01,A,,,V,,V,,V*40
2022-04-10T04:27:01.0262121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.10,A,,,V,,V,,V*49
2022-04-10T04:27:02.0263233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.20,A,,,V,,V,,V*4A
2022-04-10T04:27:03.0260178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.26,A,,,V,,V,,V*4C
2022-04-10T04:27:04.0256553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.12,A,,,V,,V,,V*49
2022-04-10T04:27:05.0262705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.10,A,,,V,,V,,V*64
2022-04-10T04:27:06.0259009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.22,A,,,V,,V,,V*69
2022-04-10T04:27:07.0264532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.22,A,,,V,,V,,V*66
2022-04-10T04:27:08.1757188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.18,A,,,V,,V,,V*66
2022-04-10T04:27:09.0260013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.10,A,,,V,,V,,V*6E
2022-04-10T04:27:10.0264241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.06,A,,,V,,V,,V*6D
2022-04-10T04:27:11.0261569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.12,A,,,V,,V,,V*6B
2022-04-10T04:27:12.0160428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.29,A,,,V,,V,,V*64
2022-04-10T04:27:13.0284512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.50,A,,,V,,V,,V*62
2022-04-10T04:27:14.0266384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.59,A,,,V,,V,,V*67
2022-04-10T04:27:15.0264929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.62,A,,,V,,V,,V*65
2022-04-10T04:27:16.0163483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.62,A,,,V,,V,,V*6D
2022-04-10T04:27:17.0162130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.53,A,,,V,,V,,V*61
2022-04-10T04:27:18.0163214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.35,A,,,V,,V,,V*6E
2022-04-10T04:27:19.0268120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.31,A,,,V,,V,,V*6F
2022-04-10T04:27:20.0165931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.42,A,,,V,,V,,V*68
2022-04-10T04:27:21.0261404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.41,A,,,V,,V,,V*68
2022-04-10T04:27:22.0269329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.40,A,,,V,,V,,V*6C
2022-04-10T04:27:23.1769246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.35,A,,,V,,V,,V*66
2022-04-10T04:27:24.0262521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.22,A,,,V,,V,,V*6D
2022-04-10T04:27:25.0267451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.19,A,,,V,,V,,V*65
2022-04-10T04:27:26.0263634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.28,A,,,V,,V,,V*6B
2022-04-10T04:27:27.0270744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.33,A,,,V,,V,,V*6C
2022-04-10T04:27:28.0269557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.47,A,,,V,,V,,V*65
2022-04-10T04:27:29.0266786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.54,A,,,V,,V,,V*62
2022-04-10T04:27:30.0272394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.46,A,,,V,,V,,V*6F
2022-04-10T04:27:31.0269295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.44,A,,,V,,V,,V*68
2022-04-10T04:27:32.0166398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.37,A,,,V,,V,,V*6D
2022-04-10T04:27:33.0172659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.32,A,,,V,,V,,V*67
2022-04-10T04:27:34.0269462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.19,A,,,V,,V,,V*6F
2022-04-10T04:27:35.0166622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.21,A,,,V,,V,,V*65
2022-04-10T04:27:36.0271594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.33,A,,,V,,V,,V*69
2022-04-10T04:27:37.0168538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.36,A,,,V,,V,,V*6C
2022-04-10T04:27:38.1774118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.49,A,,,V,,V,,V*6B
2022-04-10T04:27:39.0267478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.48,A,,,V,,V,,V*67
2022-04-10T04:27:40.0271560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.51,A,,,V,,V,,V*6A
2022-04-10T04:27:41.0269658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.43,A,,,V,,V,,V*69
2022-04-10T04:27:42.0175869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.40,A,,,V,,V,,V*6C
2022-04-10T04:27:43.0172814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.25,A,,,V,,V,,V*6A
2022-04-10T04:27:44.0175518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.17,A,,,V,,V,,V*6A
2022-04-10T04:27:45.0170745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.28,A,,,V,,V,,V*64
2022-04-10T04:27:46.0169137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.42,A,,,V,,V,,V*6F
2022-04-10T04:27:47.0175269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.46,A,,,V,,V,,V*6E
2022-04-10T04:27:48.0171621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.44,A,,,V,,V,,V*6D
2022-04-10T04:27:49.0170099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.35,A,,,V,,V,,V*65
2022-04-10T04:27:50.0175632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.32,A,,,V,,V,,V*61
2022-04-10T04:27:51.0176910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.37,A,,,V,,V,,V*61
2022-04-10T04:27:52.0173022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.47,A,,,V,,V,,V*60
2022-04-10T04:27:53.1778900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.53,A,,,V,,V,,V*65
2022-04-10T04:27:54.0177866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.50,A,,,V,,V,,V*65
2022-04-10T04:27:55.0173658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.34,A,,,V,,V,,V*62
2022-04-10T04:27:56.0174558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.17,A,,,V,,V,,V*69
2022-04-10T04:27:57.0180129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.27,A,,,V,,V,,V*67
2022-04-10T04:27:58.0177055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.35,A,,,V,,V,,V*65
2022-04-10T04:27:59.0173460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.38,A,,,V,,V,,V*6A
2022-04-10T04:28:00.0179838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.38,A,,,V,,V,,V*6A
2022-04-10T04:28:01.0176373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.33,A,,,V,,V,,V*62
2022-04-10T04:28:02.0180947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.19,A,,,V,,V,,V*66
2022-04-10T04:28:03.0180036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.11,A,,,V,,V,,V*60
2022-04-10T04:28:04.0176383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.20,A,,,V,,V,,V*6D
2022-04-10T04:28:05.0182477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.33,A,,,V,,V,,V*6D
2022-04-10T04:28:06.0178830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.35,A,,,V,,V,,V*60
2022-04-10T04:28:07.0184356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.32,A,,,V,,V,,V*6E
2022-04-10T04:28:08.1684161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.23,A,,,V,,V,,V*60
2022-04-10T04:28:09.0177660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.21,A,,,V,,V,,V*6D
2022-04-10T04:28:10.0177877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.35,A,,,V,,V,,V*64
2022-04-10T04:28:11.0184725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.36,A,,,V,,V,,V*6B
2022-04-10T04:28:12.0186389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.32,A,,,V,,V,,V*63
2022-04-10T04:28:13.0179246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.25,A,,,V,,V,,V*63
2022-04-10T04:28:14.0185392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.16,A,,,V,,V,,V*65
2022-04-10T04:28:15.0185642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.10,A,,,V,,V,,V*62
2022-04-10T04:28:16.0181689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.09,A,,,V,,V,,V*6B
2022-04-10T04:28:17.0182103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.15,A,,,V,,V,,V*66
2022-04-10T04:28:18.0187533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.25,A,,,V,,V,,V*61
2022-04-10T04:28:19.0085748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.45,A,,,V,,V,,V*66
2022-04-10T04:28:20.0183309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.49,A,,,V,,V,,V*6B
2022-04-10T04:28:21.0185443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.51,A,,,V,,V,,V*66
2022-04-10T04:28:22.0183772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.52,A,,,V,,V,,V*6B
2022-04-10T04:28:23.1683809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.43,A,,,V,,V,,V*66
2022-04-10T04:28:24.0186547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.36,A,,,V,,V,,V*68
2022-04-10T04:28:25.0183095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.32,A,,,V,,V,,V*61
2022-04-10T04:28:26.0189219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.23,A,,,V,,V,,V*67
2022-04-10T04:28:27.0181852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.26,A,,,V,,V,,V*61
2022-04-10T04:28:28.0188046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.40,A,,,V,,V,,V*61
2022-04-10T04:28:29.0185147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.43,A,,,V,,V,,V*62
2022-04-10T04:28:30.0183813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.39,A,,,V,,V,,V*69
2022-04-10T04:28:31.0189514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.31,A,,,V,,V,,V*63
2022-04-10T04:28:32.0185826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.22,A,,,V,,V,,V*62
2022-04-10T04:28:33.0091697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.22,A,,,V,,V,,V*63
2022-04-10T04:28:34.0092693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.33,A,,,V,,V,,V*61
2022-04-10T04:28:35.0185071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.43,A,,,V,,V,,V*61
2022-04-10T04:28:36.0090392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.54,A,,,V,,V,,V*60
2022-04-10T04:28:37.0185988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.55,A,,,V,,V,,V*6C
2022-04-10T04:28:38.1686085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.56,A,,,V,,V,,V*65
2022-04-10T04:28:39.0188387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.62,A,,,V,,V,,V*63
2022-04-10T04:28:40.0094655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.55,A,,,V,,V,,V*6E
2022-04-10T04:28:41.0091251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.37,A,,,V,,V,,V*62
2022-04-10T04:28:42.0087555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.28,A,,,V,,V,,V*6D
2022-04-10T04:28:43.0087810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.38,A,,,V,,V,,V*68
2022-04-10T04:28:44.0092495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.47,A,,,V,,V,,V*6F
2022-04-10T04:28:45.0094756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.49,A,,,V,,V,,V*6D
2022-04-10T04:28:46.0089259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.48,A,,,V,,V,,V*69
2022-04-10T04:28:47.0095507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.43,A,,,V,,V,,V*60
2022-04-10T04:28:48.0091955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.41,A,,,V,,V,,V*68
2022-04-10T04:28:49.0193455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.42,A,,,V,,V,,V*63
2022-04-10T04:28:50.0090617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.38,A,,,V,,V,,V*6D
2022-04-10T04:28:51.0097396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.30,A,,,V,,V,,V*64
2022-04-10T04:28:52.0193013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.23,A,,,V,,V,,V*6B
2022-04-10T04:28:53.1693255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.19,A,,,V,,V,,V*6E
2022-04-10T04:28:54.0092437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.23,A,,,V,,V,,V*66
2022-04-10T04:28:55.0098508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.34,A,,,V,,V,,V*6E
2022-04-10T04:28:56.0095754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.45,A,,,V,,V,,V*64
2022-04-10T04:28:57.0092165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.47,A,,,V,,V,,V*63
2022-04-10T04:28:58.0091982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.59,A,,,V,,V,,V*6A
2022-04-10T04:28:59.0100006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.54,A,,,V,,V,,V*6F
2022-04-10T04:29:00.0097165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.41,A,,,V,,V,,V*63
2022-04-10T04:29:01.0093265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.29,A,,,V,,V,,V*6D
2022-04-10T04:29:02.0095316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.17,A,,,V,,V,,V*64
2022-04-10T04:29:03.0094582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.16,A,,,V,,V,,V*6B
2022-04-10T04:29:04.0100763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.42,A,,,V,,V,,V*67
2022-04-10T04:29:05.0097213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.49,A,,,V,,V,,V*61
2022-04-10T04:29:06.0102636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.48,A,,,V,,V,,V*69
2022-04-10T04:29:07.0102342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.41,A,,,V,,V,,V*64
2022-04-10T04:29:08.1595354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.26,A,,,V,,V,,V*69
2022-04-10T04:29:09.0099872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.18,A,,,V,,V,,V*6E
2022-04-10T04:29:10.0101216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.24,A,,,V,,V,,V*60
2022-04-10T04:29:11.0097634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.20,A,,,V,,V,,V*65
2022-04-10T04:29:12.0104264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.32,A,,,V,,V,,V*65
2022-04-10T04:29:13.0096998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.36,A,,,V,,V,,V*65
2022-04-10T04:29:14.0101465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.25,A,,,V,,V,,V*69
2022-04-10T04:29:15.0105403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.24,A,,,V,,V,,V*68
2022-04-10T04:29:16.0102596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.36,A,,,V,,V,,V*67
2022-04-10T04:29:17.0100076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.43,A,,,V,,V,,V*60
2022-04-10T04:29:18.0106215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.40,A,,,V,,V,,V*64
2022-04-10T04:29:19.0102513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.33,A,,,V,,V,,V*62
2022-04-10T04:29:20.0108081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.24,A,,,V,,V,,V*63
2022-04-10T04:29:21.0105000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.24,A,,,V,,V,,V*6A
2022-04-10T04:29:22.0104110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.38,A,,,V,,V,,V*69
2022-04-10T04:29:23.1604369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.60,A,,,V,,V,,V*60
2022-04-10T04:29:24.0106850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.67,A,,,V,,V,,V*6B
2022-04-10T04:29:25.0103450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.52,A,,,V,,V,,V*68
2022-04-10T04:29:26.0101531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.44,A,,,V,,V,,V*65
2022-04-10T04:29:27.0102641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.52,A,,,V,,V,,V*66
2022-04-10T04:29:28.0104596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.47,A,,,V,,V,,V*60
2022-04-10T04:29:29.0108547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.42,A,,,V,,V,,V*60
2022-04-10T04:29:30.0109887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.35,A,,,V,,V,,V*66
2022-04-10T04:29:31.0106801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.22,A,,,V,,V,,V*61
2022-04-10T04:29:32.0102934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.13,A,,,V,,V,,V*64
2022-04-10T04:29:33.0009562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.14,A,,,V,,V,,V*61
2022-04-10T04:29:34.0110003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.21,A,,,V,,V,,V*62
2022-04-10T04:29:35.0106682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.28,A,,,V,,V,,V*66
2022-04-10T04:29:36.0111842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.40,A,,,V,,V,,V*6D
2022-04-10T04:29:37.0108591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.43,A,,,V,,V,,V*69
2022-04-10T04:29:38.1611124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.41,A,,,V,,V,,V*6B
2022-04-10T04:29:39.0113938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.34,A,,,V,,V,,V*62
2022-04-10T04:29:40.0106945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.26,A,,,V,,V,,V*69
2022-04-10T04:29:41.0014785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.31,A,,,V,,V,,V*64
2022-04-10T04:29:42.0013865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.47,A,,,V,,V,,V*61
2022-04-10T04:29:43.0110099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.77,A,,,V,,V,,V*61
2022-04-10T04:29:44.0007121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.93,A,,,V,,V,,V*6F
2022-04-10T04:29:45.0013412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.97,A,,,V,,V,,V*60
2022-04-10T04:29:46.0010865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.88,A,,,V,,V,,V*63
2022-04-10T04:29:47.0016261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.71,A,,,V,,V,,V*67
2022-04-10T04:29:48.0013126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.63,A,,,V,,V,,V*65
2022-04-10T04:29:49.0009535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.64,A,,,V,,V,,V*6D
2022-04-10T04:29:50.0010498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.73,A,,,V,,V,,V*60
2022-04-10T04:29:51.0016415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.86,A,,,V,,V,,V*69
2022-04-10T04:29:52.0013338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.94,A,,,V,,V,,V*6E
2022-04-10T04:29:53.1612552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.99,A,,,V,,V,,V*64
2022-04-10T04:29:54.0115982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.02,A,,,V,,V,,V*61
2022-04-10T04:29:55.0018554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.94,A,,,V,,V,,V*69
2022-04-10T04:29:56.0014620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.79,A,,,V,,V,,V*6A
2022-04-10T04:29:57.0010981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.67,A,,,V,,V,,V*63
2022-04-10T04:29:58.0017199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.66,A,,,V,,V,,V*66
2022-04-10T04:29:59.0014325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.74,A,,,V,,V,,V*64
2022-04-10T04:30:00.0029892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.83,A,,,V,,V,,V*6E
2022-04-10T04:30:01.0021030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.83,A,,,V,,V,,V*6A
2022-04-10T04:30:02.0016693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.73,A,,,V,,V,,V*67
2022-04-10T04:30:03.0018817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.61,A,,,V,,V,,V*68
2022-04-10T04:30:04.0014990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.66,A,,,V,,V,,V*67
2022-04-10T04:30:05.0021363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.64,A,,,V,,V,,V*62
2022-04-10T04:30:06.0022133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.62,A,,,V,,V,,V*65
2022-04-10T04:30:07.0019032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.66,A,,,V,,V,,V*6F
2022-04-10T04:30:08.1518920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.66,A,,,V,,V,,V*6E
2022-04-10T04:30:09.0021549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.51,A,,,V,,V,,V*67
2022-04-10T04:30:10.0017996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.38,A,,,V,,V,,V*6A
2022-04-10T04:30:11.0023211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.30,A,,,V,,V,,V*64
2022-04-10T04:30:12.0020360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.34,A,,,V,,V,,V*66
2022-04-10T04:30:13.0017435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.45,A,,,V,,V,,V*6E
2022-04-10T04:30:14.0023594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.62,A,,,V,,V,,V*64
2022-04-10T04:30:15.0024693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.68,A,,,V,,V,,V*6A
2022-04-10T04:30:16.0024696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.69,A,,,V,,V,,V*61
2022-04-10T04:30:17.0020877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.60,A,,,V,,V,,V*61
2022-04-10T04:30:18.0026419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.50,A,,,V,,V,,V*62
2022-04-10T04:30:19.0020845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.37,A,,,V,,V,,V*66
2022-04-10T04:30:20.0026481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.20,A,,,V,,V,,V*6E
2022-04-10T04:30:21.0023945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.03,A,,,V,,V,,V*66
2022-04-10T04:30:22.0021724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.05,A,,,V,,V,,V*61
2022-04-10T04:30:23.1521707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.25,A,,,V,,V,,V*61
2022-04-10T04:30:24.0024518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.32,A,,,V,,V,,V*65
2022-04-10T04:30:25.0021288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.37,A,,,V,,V,,V*61
2022-04-10T04:30:26.0027772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.35,A,,,V,,V,,V*66
2022-04-10T04:30:27.0026282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.26,A,,,V,,V,,V*61
2022-04-10T04:30:28.0028223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.26,A,,,V,,V,,V*60
2022-04-10T04:30:29.0029353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.34,A,,,V,,V,,V*61
2022-04-10T04:30:30.0026572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.44,A,,,V,,V,,V*65
2022-04-10T04:30:30.9924114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.46,A,,,V,,V,,V*6E
2022-04-10T04:30:32.0029707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.40,A,,,V,,V,,V*68
2022-04-10T04:30:33.0026967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.29,A,,,V,,V,,V*6E
2022-04-10T04:30:34.0024701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.32,A,,,V,,V,,V*66
2022-04-10T04:30:34.9930552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.44,A,,,V,,V,,V*6A
2022-04-10T04:30:35.9928224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.46,A,,,V,,V,,V*67
2022-04-10T04:30:37.0023886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.42,A,,,V,,V,,V*6A
2022-04-10T04:30:38.1524986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.33,A,,,V,,V,,V*6E
2022-04-10T04:30:39.0028827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.41,A,,,V,,V,,V*6B
2022-04-10T04:30:40.0030578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.51,A,,,V,,V,,V*62
2022-04-10T04:30:41.0025491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.48,A,,,V,,V,,V*6B
2022-04-10T04:30:42.0031674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.39,A,,,V,,V,,V*6F
2022-04-10T04:30:43.0027930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.29,A,,,V,,V,,V*6D
2022-04-10T04:30:44.0034099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.20,A,,,V,,V,,V*6F
2022-04-10T04:30:44.9935114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.20,A,,,V,,V,,V*6E
2022-04-10T04:30:45.9932156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.22,A,,,V,,V,,V*62
2022-04-10T04:30:46.9932476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.27,A,,,V,,V,,V*66
2022-04-10T04:30:47.9934342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.37,A,,,V,,V,,V*61
2022-04-10T04:30:48.9933471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.44,A,,,V,,V,,V*6F
2022-04-10T04:30:49.9929884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.47,A,,,V,,V,,V*60
2022-04-10T04:30:50.9935780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.45,A,,,V,,V,,V*69
2022-04-10T04:30:51.9936982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.36,A,,,V,,V,,V*6A
2022-04-10T04:30:53.1536864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.23,A,,,V,,V,,V*6F
2022-04-10T04:30:53.9930391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.30,A,,,V,,V,,V*64
2022-04-10T04:30:55.0035064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.36,A,,,V,,V,,V*6C
2022-04-10T04:30:55.9931946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.35,A,,,V,,V,,V*6F
2022-04-10T04:30:56.9938145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.29,A,,,V,,V,,V*63
2022-04-10T04:30:58.0084832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.15,A,,,V,,V,,V*6C
2022-04-10T04:30:58.9932304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.01,A,,,V,,V,,V*6D
2022-04-10T04:30:59.9938630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.02,A,,,V,,V,,V*69
2022-04-10T04:31:00.9935883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.08,A,,,V,,V,,V*66
2022-04-10T04:31:01.9932180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.14,A,,,V,,V,,V*6A
2022-04-10T04:31:02.9938187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.11,A,,,V,,V,,V*60
2022-04-10T04:31:03.9934785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.07,A,,,V,,V,,V*63
2022-04-10T04:31:04.9940915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.03,A,,,V,,V,,V*6A
2022-04-10T04:31:05.9939904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.06,A,,,V,,V,,V*48
2022-04-10T04:31:06.9941252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.12,A,,,V,,V,,V*4C
2022-04-10T04:31:08.1441719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.00,A,,,V,,V,,V*46
2022-04-10T04:31:08.9835046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.02,A,,,V,,V,,V*68
2022-04-10T04:31:09.9942390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.01,A,,,V,,V,,V*6B
2022-04-10T04:31:10.9939315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.00,A,,,V,,V,,V*4D
2022-04-10T04:31:11.9837663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.04,A,,,V,,V,,V*43
2022-04-10T04:31:12.9938023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.03,A,,,V,,V,,V*48
2022-04-10T04:31:13.9843247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.01,A,,,V,,V,,V*49
2022-04-10T04:31:14.9839717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.02,A,,,V,,V,,V*4E
2022-04-10T04:31:15.9939559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.00,A,,,V,,V,,V*48
2022-04-10T04:31:16.9838742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.04,A,,,V,,V,,V*64
2022-04-10T04:31:17.9939430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.04,A,,,V,,V,,V*63
2022-04-10T04:31:18.9944957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.18,A,,,V,,V,,V*6B
2022-04-10T04:31:19.9943840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.16,A,,,V,,V,,V*60
2022-04-10T04:31:20.9939669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.11,A,,,V,,V,,V*63
2022-04-10T04:31:21.9942250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.02,A,,,V,,V,,V*67
2022-04-10T04:31:23.1444285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.07,A,,,V,,V,,V*4E
2022-04-10T04:31:23.9945515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.11,A,,,V,,V,,V*4B
2022-04-10T04:31:24.9842486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.01,A,,,V,,V,,V*66
2022-04-10T04:31:25.9847845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.15,A,,,V,,V,,V*64
2022-04-10T04:31:26.9944841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.17,A,,,V,,V,,V*62
2022-04-10T04:31:27.9941186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.24,A,,,V,,V,,V*6D
2022-04-10T04:31:28.9947385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.27,A,,,V,,V,,V*6F
2022-04-10T04:31:29.9943869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.24,A,,,V,,V,,V*6A
2022-04-10T04:31:30.9949552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.22,A,,,V,,V,,V*6C
2022-04-10T04:31:31.9846887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.18,A,,,V,,V,,V*6E
2022-04-10T04:31:32.9946919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.16,A,,,V,,V,,V*61
2022-04-10T04:31:33.9942960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.15,A,,,V,,V,,V*63
2022-04-10T04:31:34.9949588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.14,A,,,V,,V,,V*68
2022-04-10T04:31:35.9851579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.13,A,,,V,,V,,V*6E
2022-04-10T04:31:36.9850814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.19,A,,,V,,V,,V*6F
2022-04-10T04:31:38.1450077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.22,A,,,V,,V,,V*6D
2022-04-10T04:31:38.9843778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.27,A,,,V,,V,,V*6C
2022-04-10T04:31:39.9852282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.32,A,,,V,,V,,V*6B
2022-04-10T04:31:40.9950368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.21,A,,,V,,V,,V*6E
2022-04-10T04:31:41.9951619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.06,A,,,V,,V,,V*6A
2022-04-10T04:31:42.9947896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.02,A,,,V,,V,,V*65
2022-04-10T04:31:43.9854097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.12,A,,,V,,V,,V*6C
2022-04-10T04:31:44.9853164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.25,A,,,V,,V,,V*63
2022-04-10T04:31:45.9850201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.39,A,,,V,,V,,V*6D
2022-04-10T04:31:46.9850265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.51,A,,,V,,V,,V*63
2022-04-10T04:31:47.9852308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.61,A,,,V,,V,,V*60
2022-04-10T04:31:48.9947888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.67,A,,,V,,V,,V*6F
2022-04-10T04:31:49.9848425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.70,A,,,V,,V,,V*6A
2022-04-10T04:31:50.9847507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.70,A,,,V,,V,,V*61
2022-04-10T04:31:51.9853680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.58,A,,,V,,V,,V*63
2022-04-10T04:31:53.1452827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.46,A,,,V,,V,,V*6A
2022-04-10T04:31:53.9856177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.34,A,,,V,,V,,V*67
2022-04-10T04:31:54.9853110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.29,A,,,V,,V,,V*6B
2022-04-10T04:31:55.9854602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.47,A,,,V,,V,,V*6E
2022-04-10T04:31:56.9850862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.52,A,,,V,,V,,V*69
2022-04-10T04:31:57.9857516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.41,A,,,V,,V,,V*6A
2022-04-10T04:31:58.9854562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.36,A,,,V,,V,,V*62
2022-04-10T04:31:59.9851000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.17,A,,,V,,V,,V*61
2022-04-10T04:32:00.9856991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.12,A,,,V,,V,,V*65
2022-04-10T04:32:01.9853232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.24,A,,,V,,V,,V*61
2022-04-10T04:32:02.9858751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.42,A,,,V,,V,,V*68
2022-04-10T04:32:03.9855880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.52,A,,,V,,V,,V*65
2022-04-10T04:32:04.9855848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.56,A,,,V,,V,,V*6F
2022-04-10T04:32:05.9854631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.53,A,,,V,,V,,V*61
2022-04-10T04:32:06.9860105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.34,A,,,V,,V,,V*60
2022-04-10T04:32:08.1358196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.21,A,,,V,,V,,V*62
2022-04-10T04:32:08.9856472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.29,A,,,V,,V,,V*69
2022-04-10T04:32:09.9862042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.37,A,,,V,,V,,V*64
2022-04-10T04:32:10.9858711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.48,A,,,V,,V,,V*62
2022-04-10T04:32:11.9855271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.48,A,,,V,,V,,V*68
2022-04-10T04:32:12.9861394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.39,A,,,V,,V,,V*6D
2022-04-10T04:32:13.9857685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.24,A,,,V,,V,,V*68
2022-04-10T04:32:14.9863307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.15,A,,,V,,V,,V*64
2022-04-10T04:32:15.9863239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.18,A,,,V,,V,,V*6E
2022-04-10T04:32:16.9860284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.31,A,,,V,,V,,V*66
2022-04-10T04:32:17.9856832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.46,A,,,V,,V,,V*63
2022-04-10T04:32:18.9862962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.73,A,,,V,,V,,V*65
2022-04-10T04:32:19.9864450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.90,A,,,V,,V,,V*6B
2022-04-10T04:32:20.9860771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.97,A,,,V,,V,,V*6B
2022-04-10T04:32:21.9866117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.96,A,,,V,,V,,V*6B
2022-04-10T04:32:23.1365808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.80,A,,,V,,V,,V*69
2022-04-10T04:32:23.9859235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.66,A,,,V,,V,,V*67
2022-04-10T04:32:24.9865366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.63,A,,,V,,V,,V*63
2022-04-10T04:32:25.9861568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.57,A,,,V,,V,,V*69
2022-04-10T04:32:26.9867830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.47,A,,,V,,V,,V*6A
2022-04-10T04:32:27.9864803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.39,A,,,V,,V,,V*62
2022-04-10T04:32:28.9861149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.38,A,,,V,,V,,V*67
2022-04-10T04:32:29.9766849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.40,A,,,V,,V,,V*6B
2022-04-10T04:32:30.9865347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.48,A,,,V,,V,,V*63
2022-04-10T04:32:31.9866698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.60,A,,,V,,V,,V*6D
2022-04-10T04:32:32.9867399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.58,A,,,V,,V,,V*6A
2022-04-10T04:32:33.9863134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.48,A,,,V,,V,,V*62
2022-04-10T04:32:34.9869538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.35,A,,,V,,V,,V*6E
2022-04-10T04:32:35.9865346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.35,A,,,V,,V,,V*60
2022-04-10T04:32:36.9871170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.43,A,,,V,,V,,V*63
2022-04-10T04:32:38.1369836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.63,A,,,V,,V,,V*62
2022-04-10T04:32:38.9764938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.90,A,,,V,,V,,V*6D
2022-04-10T04:32:39.9763149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.97,A,,,V,,V,,V*68
2022-04-10T04:32:40.9769120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.81,A,,,V,,V,,V*6E
2022-04-10T04:32:41.9865599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.66,A,,,V,,V,,V*63
2022-04-10T04:32:42.9771726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.69,A,,,V,,V,,V*6D
2022-04-10T04:32:43.9769600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.71,A,,,V,,V,,V*64
2022-04-10T04:32:44.9867930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.64,A,,,V,,V,,V*62
2022-04-10T04:32:45.9774043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.44,A,,,V,,V,,V*65
2022-04-10T04:32:46.9771457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.31,A,,,V,,V,,V*66
2022-04-10T04:32:47.9767831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.31,A,,,V,,V,,V*60
2022-04-10T04:32:48.9773953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.37,A,,,V,,V,,V*69
2022-04-10T04:32:49.9770595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.43,A,,,V,,V,,V*6A
2022-04-10T04:32:50.9866674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.39,A,,,V,,V,,V*6D
2022-04-10T04:32:51.9772699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.24,A,,,V,,V,,V*66
2022-04-10T04:32:53.1370125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.26,A,,,V,,V,,V*69
2022-04-10T04:32:53.9772212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.31,A,,,V,,V,,V*6F
2022-04-10T04:32:54.9771765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.28,A,,,V,,V,,V*66
2022-04-10T04:32:55.9768986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.43,A,,,V,,V,,V*60
2022-04-10T04:32:56.9770769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.36,A,,,V,,V,,V*66
2022-04-10T04:32:57.9776270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.18,A,,,V,,V,,V*6C
2022-04-10T04:32:58.9771160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.15,A,,,V,,V,,V*63
2022-04-10T04:32:59.9773048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.29,A,,,V,,V,,V*6A
2022-04-10T04:33:00.9770604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.33,A,,,V,,V,,V*6D
2022-04-10T04:33:01.9778203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.31,A,,,V,,V,,V*62
2022-04-10T04:33:02.9775180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.28,A,,,V,,V,,V*6A
2022-04-10T04:33:03.9771452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.17,A,,,V,,V,,V*68
2022-04-10T04:33:04.9777966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.19,A,,,V,,V,,V*69
2022-04-10T04:33:05.9778398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.33,A,,,V,,V,,V*62
2022-04-10T04:33:06.9779760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.43,A,,,V,,V,,V*67
2022-04-10T04:33:08.1280207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.46,A,,,V,,V,,V*60
2022-04-10T04:33:08.9773117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.34,A,,,V,,V,,V*6B
2022-04-10T04:33:09.9779599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.28,A,,,V,,V,,V*6C
2022-04-10T04:33:10.9776623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.38,A,,,V,,V,,V*6A
2022-04-10T04:33:11.9774942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.37,A,,,V,,V,,V*68
2022-04-10T04:33:12.9781359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.39,A,,,V,,V,,V*6A
2022-04-10T04:33:13.9778085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.33,A,,,V,,V,,V*63
2022-04-10T04:33:14.9774497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.18,A,,,V,,V,,V*64
2022-04-10T04:33:15.9774590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.12,A,,,V,,V,,V*62
2022-04-10T04:33:16.9682848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.22,A,,,V,,V,,V*60
2022-04-10T04:33:17.9779107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.22,A,,,V,,V,,V*63
2022-04-10T04:33:18.9775535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.29,A,,,V,,V,,V*6D
2022-04-10T04:33:19.9781878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.43,A,,,V,,V,,V*66
2022-04-10T04:33:20.9778146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.45,A,,,V,,V,,V*6F
2022-04-10T04:33:21.9778167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.38,A,,,V,,V,,V*6B
2022-04-10T04:33:23.1279300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.31,A,,,V,,V,,V*65
2022-04-10T04:33:23.9682746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.26,A,,,V,,V,,V*62
2022-04-10T04:33:24.9779024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.22,A,,,V,,V,,V*66
2022-04-10T04:33:25.9777741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.20,A,,,V,,V,,V*6D
2022-04-10T04:33:26.9785759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.18,A,,,V,,V,,V*65
2022-04-10T04:33:27.9781874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.10,A,,,V,,V,,V*6A
2022-04-10T04:33:28.9778992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.10,A,,,V,,V,,V*66
2022-04-10T04:33:29.9785299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.24,A,,,V,,V,,V*61
2022-04-10T04:33:30.9781525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.39,A,,,V,,V,,V*67
2022-04-10T04:33:31.9781024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.53,A,,,V,,V,,V*63
2022-04-10T04:33:32.9787245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.58,A,,,V,,V,,V*6C
2022-04-10T04:33:33.9783400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.50,A,,,V,,V,,V*61
2022-04-10T04:33:34.9689486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.43,A,,,V,,V,,V*61
2022-04-10T04:33:35.9787232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.37,A,,,V,,V,,V*63
2022-04-10T04:33:36.9689198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.26,A,,,V,,V,,V*6F
2022-04-10T04:33:38.1289191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.21,A,,,V,,V,,V*6F
2022-04-10T04:33:38.9782510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.23,A,,,V,,V,,V*6B
2022-04-10T04:33:39.9689479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.25,A,,,V,,V,,V*68
2022-04-10T04:33:40.9685699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.24,A,,,V,,V,,V*6E
2022-04-10T04:33:41.9691358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.34,A,,,V,,V,,V*6E
2022-04-10T04:33:42.9688191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.54,A,,,V,,V,,V*63
2022-04-10T04:33:43.9684586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.64,A,,,V,,V,,V*61
2022-04-10T04:33:44.9689714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.64,A,,,V,,V,,V*63
2022-04-10T04:33:45.9786436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.58,A,,,V,,V,,V*68
2022-04-10T04:33:46.9787823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.44,A,,,V,,V,,V*65
2022-04-10T04:33:47.9684975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.42,A,,,V,,V,,V*6C
2022-04-10T04:33:48.9793387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.60,A,,,V,,V,,V*6D
2022-04-10T04:33:49.9691143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.92,A,,,V,,V,,V*65
2022-04-10T04:33:50.9688467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.98,A,,,V,,V,,V*6C
2022-04-10T04:33:51.9690526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.88,A,,,V,,V,,V*68
2022-04-10T04:33:53.1291736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.70,A,,,V,,V,,V*60
2022-04-10T04:33:53.9694422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.52,A,,,V,,V,,V*66
2022-04-10T04:33:54.9770251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.39,A,,,V,,V,,V*67
2022-04-10T04:33:55.9598004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.34,A,,,V,,V,,V*64
2022-04-10T04:33:56.9544597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.37,A,,,V,,V,,V*62
2022-04-10T04:33:57.9540670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.47,A,,,V,,V,,V*65
2022-04-10T04:33:58.9546399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.68,A,,,V,,V,,V*63
2022-04-10T04:33:59.9545518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.72,A,,,V,,V,,V*6C
2022-04-10T04:34:00.9540442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.69,A,,,V,,V,,V*6C
2022-04-10T04:34:01.9546580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.61,A,,,V,,V,,V*61
2022-04-10T04:34:02.9540900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.54,A,,,V,,V,,V*64
2022-04-10T04:34:03.9547068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.52,A,,,V,,V,,V*62
2022-04-10T04:34:04.9543560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.64,A,,,V,,V,,V*6E
2022-04-10T04:34:05.9548914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.91,A,,,V,,V,,V*6A
2022-04-10T04:34:06.9545860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.98,A,,,V,,V,,V*63
2022-04-10T04:34:08.1045738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.83,A,,,V,,V,,V*6D
2022-04-10T04:34:08.9543557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.66,A,,,V,,V,,V*62
2022-04-10T04:34:09.9549129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.73,A,,,V,,V,,V*67
2022-04-10T04:34:10.9547317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.72,A,,,V,,V,,V*62
2022-04-10T04:34:11.9544958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.67,A,,,V,,V,,V*65
2022-04-10T04:34:12.9550569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.60,A,,,V,,V,,V*66
2022-04-10T04:34:13.9545200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.45,A,,,V,,V,,V*6D
2022-04-10T04:34:14.9550882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.26,A,,,V,,V,,V*67
2022-04-10T04:34:15.9545536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.22,A,,,V,,V,,V*66
2022-04-10T04:34:16.9549820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.28,A,,,V,,V,,V*6A
2022-04-10T04:34:17.9546288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.36,A,,,V,,V,,V*69
2022-04-10T04:34:18.9546283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.42,A,,,V,,V,,V*65
2022-04-10T04:34:19.9549051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.38,A,,,V,,V,,V*6F
2022-04-10T04:34:20.9452563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.26,A,,,V,,V,,V*65
2022-04-10T04:34:21.9551143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.28,A,,,V,,V,,V*68
2022-04-10T04:34:23.1046695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.30,A,,,V,,V,,V*6F
2022-04-10T04:34:23.9549434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.36,A,,,V,,V,,V*66
2022-04-10T04:34:24.9547146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.42,A,,,V,,V,,V*60
2022-04-10T04:34:25.9553163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.31,A,,,V,,V,,V*66
2022-04-10T04:34:26.9450008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.08,A,,,V,,V,,V*68
2022-04-10T04:34:27.9547464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.08,A,,,V,,V,,V*6C
2022-04-10T04:34:28.9555617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.14,A,,,V,,V,,V*64
2022-04-10T04:34:29.9552750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.13,A,,,V,,V,,V*69
2022-04-10T04:34:30.9549778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.22,A,,,V,,V,,V*66
2022-04-10T04:34:31.9555955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.19,A,,,V,,V,,V*6C
2022-04-10T04:34:32.9453145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.00,A,,,V,,V,,V*44
2022-04-10T04:34:33.9349666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.00,A,,,V,,V,,V*40
2022-04-10T04:34:34.9452633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.16,A,,,V,,V,,V*60
2022-04-10T04:34:35.9458269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.19,A,,,V,,V,,V*61
2022-04-10T04:34:36.9558675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.18,A,,,V,,V,,V*6D
2022-04-10T04:34:38.1051469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.08,A,,,V,,V,,V*60
2022-04-10T04:34:38.9554083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.03,A,,,V,,V,,V*4B
2022-04-10T04:34:39.9459995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.06,A,,,V,,V,,V*4C
2022-04-10T04:34:40.9558816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.07,A,,,V,,V,,V*61
2022-04-10T04:34:41.9557132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.17,A,,,V,,V,,V*67
2022-04-10T04:34:42.9553466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.16,A,,,V,,V,,V*66
2022-04-10T04:34:43.9460268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.13,A,,,V,,V,,V*69
2022-04-10T04:34:44.9457247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.04,A,,,V,,V,,V*60
2022-04-10T04:34:45.9454464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.03,A,,,V,,V,,V*4A
2022-04-10T04:34:46.9459131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.08,A,,,V,,V,,V*47
2022-04-10T04:34:47.9457851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.09,A,,,V,,V,,V*46
2022-04-10T04:34:48.9454235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.06,A,,,V,,V,,V*4B
2022-04-10T04:34:49.9560416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.12,A,,,V,,V,,V*4C
2022-04-10T04:34:50.9455355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.25,A,,,V,,V,,V*4B
2022-04-10T04:34:51.9463265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.25,A,,,V,,V,,V*4E
2022-04-10T04:34:53.1163612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.15,A,,,V,,V,,V*4E
2022-04-10T04:34:53.9559315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.10,A,,,V,,V,,V*43
2022-04-10T04:34:54.9456436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.14,A,,,V,,V,,V*4F
2022-04-10T04:34:55.9462925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.21,A,,,V,,V,,V*4A
2022-04-10T04:34:56.9459214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.26,A,,,V,,V,,V*48
2022-04-10T04:34:57.9465705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.08,A,,,V,,V,,V*44
2022-04-10T04:34:58.9462655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.04,A,,,V,,V,,V*48
2022-04-10T04:34:59.9459200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.03,A,,,V,,V,,V*63
2022-04-10T04:35:00.9465108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.16,A,,,V,,V,,V*64
2022-04-10T04:35:01.9459632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.06,A,,,V,,V,,V*64
2022-04-10T04:35:02.9465581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.05,A,,,V,,V,,V*4D
2022-04-10T04:35:04.9467742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.06,A,,,V,,V,,V*67
2022-04-10T04:35:05.9464757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.10,A,,,V,,V,,V*61
2022-04-10T04:35:07.9360196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.12,A,,,V,,V,,V*6E
2022-04-10T04:35:07.9469124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.12,A,,,V,,V,,V*6E
2022-04-10T04:35:08.9460928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.14,A,,,V,,V,,V*61
2022-04-10T04:35:09.9467092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.16,A,,,V,,V,,V*66
2022-04-10T04:35:10.9465062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.11,A,,,V,,V,,V*62
2022-04-10T04:35:11.9461211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.10,A,,,V,,V,,V*67
2022-04-10T04:35:12.9467606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.02,A,,,V,,V,,V*65
2022-04-10T04:35:13.9462256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.05,A,,,V,,V,,V*64
2022-04-10T04:35:14.9471067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.26,A,,,V,,V,,V*60
2022-04-10T04:35:15.9469186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.50,A,,,V,,V,,V*66
2022-04-10T04:35:16.9463834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.66,A,,,V,,V,,V*63
2022-04-10T04:35:17.9465603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.70,A,,,V,,V,,V*62
2022-04-10T04:35:18.9470474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.61,A,,,V,,V,,V*63
2022-04-10T04:35:19.9471437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.57,A,,,V,,V,,V*64
2022-04-10T04:35:20.9469797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.67,A,,,V,,V,,V*60
2022-04-10T04:35:22.9270957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.69,A,,,V,,V,,V*65
2022-04-10T04:35:22.9470159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.69,A,,,V,,V,,V*6B
2022-04-10T04:35:23.9466494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.62,A,,,V,,V,,V*66
2022-04-10T04:35:24.9473057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.52,A,,,V,,V,,V*67
2022-04-10T04:35:25.9470295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.52,A,,,V,,V,,V*6C
2022-04-10T04:35:26.9466681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.64,A,,,V,,V,,V*63
2022-04-10T04:35:27.9474865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.66,A,,,V,,V,,V*6B
2022-04-10T04:35:28.9471905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.60,A,,,V,,V,,V*62
2022-04-10T04:35:29.9471388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.54,A,,,V,,V,,V*64
2022-04-10T04:35:30.9467659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.56,A,,,V,,V,,V*68
2022-04-10T04:35:31.9474518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.67,A,,,V,,V,,V*6B
2022-04-10T04:35:32.9473519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.80,A,,,V,,V,,V*6A
2022-04-10T04:35:33.9371748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.88,A,,,V,,V,,V*66
2022-04-10T04:35:34.9469710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.87,A,,,V,,V,,V*6A
2022-04-10T04:35:35.9475908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.75,A,,,V,,V,,V*62
2022-04-10T04:35:37.9371646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.56,A,,,V,,V,,V*66
2022-04-10T04:35:37.9471373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.56,A,,,V,,V,,V*61
2022-04-10T04:35:38.9472672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.71,A,,,V,,V,,V*6E
2022-04-10T04:35:39.9474093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.77,A,,,V,,V,,V*66
2022-04-10T04:35:40.9470464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.73,A,,,V,,V,,V*6F
2022-04-10T04:35:41.9476363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.55,A,,,V,,V,,V*66
2022-04-10T04:35:42.9393373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.40,A,,,V,,V,,V*6A
2022-04-10T04:35:43.9375397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.33,A,,,V,,V,,V*6A
2022-04-10T04:35:44.9478988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.26,A,,,V,,V,,V*6D
2022-04-10T04:35:45.9480015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.22,A,,,V,,V,,V*68
2022-04-10T04:35:46.9377710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.07,A,,,V,,V,,V*68
2022-04-10T04:35:47.9480293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.01,A,,,V,,V,,V*45
2022-04-10T04:35:48.9376089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.11,A,,,V,,V,,V*65
2022-04-10T04:35:49.9381090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.22,A,,,V,,V,,V*64
2022-04-10T04:35:50.9377500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.19,A,,,V,,V,,V*67
2022-04-10T04:35:52.9279197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.10,A,,,V,,V,,V*67
2022-04-10T04:35:52.9411491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.01,A,,,V,,V,,V*68
2022-04-10T04:35:53.9378269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.02,A,,,V,,V,,V*68
2022-04-10T04:35:54.9383832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.12,A,,,V,,V,,V*68
2022-04-10T04:35:55.9378190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.22,A,,,V,,V,,V*67
2022-04-10T04:35:56.9383824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.40,A,,,V,,V,,V*6C
2022-04-10T04:35:57.9380837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.37,A,,,V,,V,,V*69
2022-04-10T04:35:58.9382337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.24,A,,,V,,V,,V*60
2022-04-10T04:35:59.9476672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.23,A,,,V,,V,,V*64
2022-04-10T04:36:00.9379281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.27,A,,,V,,V,,V*60
2022-04-10T04:36:01.9381150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.32,A,,,V,,V,,V*67
2022-04-10T04:36:02.9485974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.40,A,,,V,,V,,V*67
2022-04-10T04:36:03.9383691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.43,A,,,V,,V,,V*62
2022-04-10T04:36:04.9379919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.32,A,,,V,,V,,V*63
2022-04-10T04:36:05.9386075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.25,A,,,V,,V,,V*61
2022-04-10T04:36:07.9279540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.23,A,,,V,,V,,V*6B
2022-04-10T04:36:07.9379392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.20,A,,,V,,V,,V*64
2022-04-10T04:36:08.9385462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.16,A,,,V,,V,,V*6B
2022-04-10T04:36:09.9381736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.14,A,,,V,,V,,V*63
2022-04-10T04:36:10.9388663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.15,A,,,V,,V,,V*66
2022-04-10T04:36:11.9385676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.17,A,,,V,,V,,V*60
2022-04-10T04:36:12.9381836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.15,A,,,V,,V,,V*64
2022-04-10T04:36:13.9386612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.15,A,,,V,,V,,V*60
2022-04-10T04:36:14.9381483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.23,A,,,V,,V,,V*62
2022-04-10T04:36:15.9387629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.26,A,,,V,,V,,V*69
2022-04-10T04:36:16.9384040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.28,A,,,V,,V,,V*6D
2022-04-10T04:36:17.9390215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.31,A,,,V,,V,,V*60
2022-04-10T04:36:18.9386247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.26,A,,,V,,V,,V*65
2022-04-10T04:36:19.9389369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.23,A,,,V,,V,,V*63
2022-04-10T04:36:20.9385712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.26,A,,,V,,V,,V*68
2022-04-10T04:36:22.9291498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.35,A,,,V,,V,,V*63
2022-04-10T04:36:22.9391695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.42,A,,,V,,V,,V*67
2022-04-10T04:36:23.9386462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.36,A,,,V,,V,,V*65
2022-04-10T04:36:24.9384862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.38,A,,,V,,V,,V*6C
2022-04-10T04:36:25.9390769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.51,A,,,V,,V,,V*66
2022-04-10T04:36:26.9387791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.54,A,,,V,,V,,V*64
2022-04-10T04:36:27.9393354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.47,A,,,V,,V,,V*6A
2022-04-10T04:36:28.9391654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.35,A,,,V,,V,,V*62
2022-04-10T04:36:29.9387987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.23,A,,,V,,V,,V*64
2022-04-10T04:36:30.9387266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.19,A,,,V,,V,,V*6F
2022-04-10T04:36:31.9393436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.21,A,,,V,,V,,V*6C
2022-04-10T04:36:32.9394830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.24,A,,,V,,V,,V*6D
2022-04-10T04:36:33.9393276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.27,A,,,V,,V,,V*69
2022-04-10T04:36:34.9389361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.33,A,,,V,,V,,V*64
2022-04-10T04:36:35.9395325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.44,A,,,V,,V,,V*60
2022-04-10T04:36:37.9193912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.53,A,,,V,,V,,V*61
2022-04-10T04:36:37.9393184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.52,A,,,V,,V,,V*66
2022-04-10T04:36:38.9396752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.46,A,,,V,,V,,V*60
2022-04-10T04:36:39.9395914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.39,A,,,V,,V,,V*67
2022-04-10T04:36:40.9392224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.38,A,,,V,,V,,V*62
2022-04-10T04:36:41.9295879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.55,A,,,V,,V,,V*6A
2022-04-10T04:36:42.9291728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.64,A,,,V,,V,,V*6D
2022-04-10T04:36:43.9297636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.79,A,,,V,,V,,V*69
2022-04-10T04:36:44.9294306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.83,A,,,V,,V,,V*6E
2022-04-10T04:36:45.9399434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.67,A,,,V,,V,,V*65
2022-04-10T04:36:46.9393191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.69,A,,,V,,V,,V*6D
2022-04-10T04:36:47.9391861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.73,A,,,V,,V,,V*64
2022-04-10T04:36:48.9296964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.66,A,,,V,,V,,V*66
2022-04-10T04:36:49.9392919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.62,A,,,V,,V,,V*61
2022-04-10T04:36:50.9300578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.48,A,,,V,,V,,V*6B
2022-04-10T04:36:52.9196979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.29,A,,,V,,V,,V*66
2022-04-10T04:36:52.9396144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.28,A,,,V,,V,,V*69
2022-04-10T04:36:53.9301571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.43,A,,,V,,V,,V*61
2022-04-10T04:36:54.9399738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.45,A,,,V,,V,,V*62
2022-04-10T04:36:55.9296733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.40,A,,,V,,V,,V*62
2022-04-10T04:36:56.9302311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.30,A,,,V,,V,,V*66
2022-04-10T04:36:57.9304139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.27,A,,,V,,V,,V*66
2022-04-10T04:36:58.9301065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.28,A,,,V,,V,,V*6E
2022-04-10T04:36:59.9298619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.22,A,,,V,,V,,V*64
2022-04-10T04:37:00.9304209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.21,A,,,V,,V,,V*67
2022-04-10T04:37:01.9301197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.18,A,,,V,,V,,V*6B
2022-04-10T04:37:02.9297548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.20,A,,,V,,V,,V*66
2022-04-10T04:37:03.9303812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.25,A,,,V,,V,,V*60
2022-04-10T04:37:04.9299981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.25,A,,,V,,V,,V*6F
2022-04-10T04:37:05.9305001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.17,A,,,V,,V,,V*6C
2022-04-10T04:37:07.9099822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.13,A,,,V,,V,,V*6F
2022-04-10T04:37:07.9298948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.15,A,,,V,,V,,V*6E
2022-04-10T04:37:08.9299812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.21,A,,,V,,V,,V*69
2022-04-10T04:37:09.9306049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.32,A,,,V,,V,,V*65
2022-04-10T04:37:10.9302253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.36,A,,,V,,V,,V*61
2022-04-10T04:37:11.9307841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.37,A,,,V,,V,,V*6D
2022-04-10T04:37:12.9306016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.27,A,,,V,,V,,V*6C
2022-04-10T04:37:13.9302551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.26,A,,,V,,V,,V*69
2022-04-10T04:37:14.9308046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.34,A,,,V,,V,,V*68
2022-04-10T04:37:15.9305010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.38,A,,,V,,V,,V*67
2022-04-10T04:37:16.9301246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.49,A,,,V,,V,,V*67
2022-04-10T04:37:17.9309566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.49,A,,,V,,V,,V*63
2022-04-10T04:37:18.9302664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.39,A,,,V,,V,,V*61
2022-04-10T04:37:19.9303733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.37,A,,,V,,V,,V*69
2022-04-10T04:37:20.9210409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.47,A,,,V,,V,,V*6A
2022-04-10T04:37:22.9104565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.50,A,,,V,,V,,V*6A
2022-04-10T04:37:22.9303583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.58,A,,,V,,V,,V*65
2022-04-10T04:37:23.9210799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.52,A,,,V,,V,,V*61
2022-04-10T04:37:24.9306378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.39,A,,,V,,V,,V*6C
2022-04-10T04:37:25.9312731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.35,A,,,V,,V,,V*66
2022-04-10T04:37:26.9309712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.39,A,,,V,,V,,V*6A
2022-04-10T04:37:27.9309912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.37,A,,,V,,V,,V*67
2022-04-10T04:37:28.9312030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.43,A,,,V,,V,,V*64
2022-04-10T04:37:29.9308426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.52,A,,,V,,V,,V*66
2022-04-10T04:37:30.9314087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.44,A,,,V,,V,,V*61
2022-04-10T04:37:31.9211557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.36,A,,,V,,V,,V*61
2022-04-10T04:37:32.9308279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.40,A,,,V,,V,,V*67
2022-04-10T04:37:33.9312818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.48,A,,,V,,V,,V*6A
2022-04-10T04:37:34.9309412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.50,A,,,V,,V,,V*65
2022-04-10T04:37:35.9215447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.51,A,,,V,,V,,V*67
2022-04-10T04:37:37.9109316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.45,A,,,V,,V,,V*6D
2022-04-10T04:37:37.9326489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.54,A,,,V,,V,,V*62
2022-04-10T04:37:38.9316878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.59,A,,,V,,V,,V*6B
2022-04-10T04:37:39.9313957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.57,A,,,V,,V,,V*66
2022-04-10T04:37:40.9314043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.47,A,,,V,,V,,V*64
2022-04-10T04:37:41.9312889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.39,A,,,V,,V,,V*6A
2022-04-10T04:37:42.9318253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.27,A,,,V,,V,,V*64
2022-04-10T04:37:43.9315515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.21,A,,,V,,V,,V*61
2022-04-10T04:37:44.9311113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.20,A,,,V,,V,,V*65
2022-04-10T04:37:45.9210286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.20,A,,,V,,V,,V*64
2022-04-10T04:37:46.9214603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.25,A,,,V,,V,,V*64
2022-04-10T04:37:47.9210923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.40,A,,,V,,V,,V*69
2022-04-10T04:37:48.9217298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.52,A,,,V,,V,,V*61
2022-04-10T04:37:49.9213550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.48,A,,,V,,V,,V*62
2022-04-10T04:37:50.9314592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.38,A,,,V,,V,,V*66
2022-04-10T04:37:52.9118091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.29,A,,,V,,V,,V*62
2022-04-10T04:37:52.9317014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.12,A,,,V,,V,,V*66
2022-04-10T04:37:53.9214015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.10,A,,,V,,V,,V*60
2022-04-10T04:37:54.9313305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.25,A,,,V,,V,,V*6B
2022-04-10T04:37:55.9220138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.44,A,,,V,,V,,V*65
2022-04-10T04:37:56.9217740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.60,A,,,V,,V,,V*61
2022-04-10T04:37:57.9222439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.68,A,,,V,,V,,V*6C
2022-04-10T04:37:58.9220634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.63,A,,,V,,V,,V*65
2022-04-10T04:37:59.9217033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.49,A,,,V,,V,,V*68
2022-04-10T04:38:00.9223194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.39,A,,,V,,V,,V*6F
2022-04-10T04:38:01.9219453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.45,A,,,V,,V,,V*61
2022-04-10T04:38:02.9215806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.44,A,,,V,,V,,V*66
2022-04-10T04:38:03.9221935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.43,A,,,V,,V,,V*6A
2022-04-10T04:38:04.9317739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.37,A,,,V,,V,,V*6A
2022-04-10T04:38:05.9224506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.23,A,,,V,,V,,V*6E
2022-04-10T04:38:07.9022544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.18,A,,,V,,V,,V*66
2022-04-10T04:38:07.9221703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.27,A,,,V,,V,,V*6B
2022-04-10T04:38:08.9218067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.44,A,,,V,,V,,V*61
2022-04-10T04:38:09.9218411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.59,A,,,V,,V,,V*6D
2022-04-10T04:38:10.9223161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.72,A,,,V,,V,,V*66
2022-04-10T04:38:11.9227763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.82,A,,,V,,V,,V*6B
2022-04-10T04:38:12.9224724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.81,A,,,V,,V,,V*6B
2022-04-10T04:38:13.9221026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.76,A,,,V,,V,,V*67
2022-04-10T04:38:14.9227139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.64,A,,,V,,V,,V*67
2022-04-10T04:38:15.9221240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.57,A,,,V,,V,,V*66
2022-04-10T04:38:16.9229143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.68,A,,,V,,V,,V*6F
2022-04-10T04:38:17.9226231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.67,A,,,V,,V,,V*62
2022-04-10T04:38:18.9226860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.62,A,,,V,,V,,V*69
2022-04-10T04:38:19.9227893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.61,A,,,V,,V,,V*6B
2022-04-10T04:38:20.9224390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.54,A,,,V,,V,,V*67
2022-04-10T04:38:22.9029890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.44,A,,,V,,V,,V*65
2022-04-10T04:38:22.9229047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.33,A,,,V,,V,,V*62
2022-04-10T04:38:23.9225331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.33,A,,,V,,V,,V*66
2022-04-10T04:38:24.9231128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.42,A,,,V,,V,,V*62
2022-04-10T04:38:25.9128487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.37,A,,,V,,V,,V*62
2022-04-10T04:38:26.9225752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.33,A,,,V,,V,,V*64
2022-04-10T04:38:27.9227422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.29,A,,,V,,V,,V*69
2022-04-10T04:38:28.9233120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.20,A,,,V,,V,,V*6F
2022-04-10T04:38:29.9230349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.22,A,,,V,,V,,V*65
2022-04-10T04:38:30.9226150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.35,A,,,V,,V,,V*64
2022-04-10T04:38:31.9233456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.54,A,,,V,,V,,V*67
2022-04-10T04:38:32.9231959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.66,A,,,V,,V,,V*6D
2022-04-10T04:38:33.9230747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.61,A,,,V,,V,,V*6E
2022-04-10T04:38:34.9232919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.54,A,,,V,,V,,V*69
2022-04-10T04:38:35.9231047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.49,A,,,V,,V,,V*66
2022-04-10T04:38:37.9034733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.49,A,,,V,,V,,V*67
2022-04-10T04:38:37.9233973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.43,A,,,V,,V,,V*61
2022-04-10T04:38:38.9230106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.40,A,,,V,,V,,V*60
2022-04-10T04:38:39.9136095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.36,A,,,V,,V,,V*63
2022-04-10T04:38:40.9232737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.40,A,,,V,,V,,V*6A
2022-04-10T04:38:41.9228766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.46,A,,,V,,V,,V*6B
2022-04-10T04:38:42.9235402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.47,A,,,V,,V,,V*6E
2022-04-10T04:38:43.9233263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.46,A,,,V,,V,,V*63
2022-04-10T04:38:44.9229376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.39,A,,,V,,V,,V*6F
2022-04-10T04:38:45.9136272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.49,A,,,V,,V,,V*6B
2022-04-10T04:38:46.9132483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.53,A,,,V,,V,,V*6F
2022-04-10T04:38:47.9130781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.47,A,,,V,,V,,V*6B
2022-04-10T04:38:48.9137082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.40,A,,,V,,V,,V*62
2022-04-10T04:38:49.9232613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.30,A,,,V,,V,,V*65
2022-04-10T04:38:50.9238772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.21,A,,,V,,V,,V*60
2022-04-10T04:38:52.9040145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.29,A,,,V,,V,,V*6E
2022-04-10T04:38:52.9239091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.34,A,,,V,,V,,V*62
2022-04-10T04:38:53.9140236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.40,A,,,V,,V,,V*62
2022-04-10T04:38:54.9235626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.43,A,,,V,,V,,V*6B
2022-04-10T04:38:55.9141879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.42,A,,,V,,V,,V*6B
2022-04-10T04:38:56.9238131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.39,A,,,V,,V,,V*6E
2022-04-10T04:38:57.9235516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.43,A,,,V,,V,,V*66
2022-04-10T04:38:58.9234472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.40,A,,,V,,V,,V*69
2022-04-10T04:38:59.9141358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.37,A,,,V,,V,,V*62
2022-04-10T04:39:00.9141225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.28,A,,,V,,V,,V*6E
2022-04-10T04:39:01.9142463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.30,A,,,V,,V,,V*66
2022-04-10T04:39:02.9139533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.46,A,,,V,,V,,V*64
2022-04-10T04:39:03.9135777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.60,A,,,V,,V,,V*63
2022-04-10T04:39:04.9141897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.64,A,,,V,,V,,V*60
2022-04-10T04:39:05.9138257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.52,A,,,V,,V,,V*61
2022-04-10T04:39:07.8943734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.31,A,,,V,,V,,V*64
2022-04-10T04:39:07.9142881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.28,A,,,V,,V,,V*67
2022-04-10T04:39:08.9144934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.39,A,,,V,,V,,V*6E
2022-04-10T04:39:09.9142702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.40,A,,,V,,V,,V*60
2022-04-10T04:39:10.9143835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.30,A,,,V,,V,,V*67
2022-04-10T04:39:11.9140138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.15,A,,,V,,V,,V*60
2022-04-10T04:39:12.9146578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.07,A,,,V,,V,,V*66
2022-04-10T04:39:13.9143469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.11,A,,,V,,V,,V*64
2022-04-10T04:39:14.9041452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.15,A,,,V,,V,,V*65
2022-04-10T04:39:15.9147350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.13,A,,,V,,V,,V*67
2022-04-10T04:39:16.9143589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.11,A,,,V,,V,,V*66
2022-04-10T04:39:17.9142663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.19,A,,,V,,V,,V*66
2022-04-10T04:39:18.9144128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.27,A,,,V,,V,,V*68
2022-04-10T04:39:19.9140454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.24,A,,,V,,V,,V*6E
2022-04-10T04:39:20.9146582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.16,A,,,V,,V,,V*61
2022-04-10T04:39:22.8949119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.12,A,,,V,,V,,V*63
2022-04-10T04:39:22.9149025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.20,A,,,V,,V,,V*63
2022-04-10T04:39:23.9145383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.15,A,,,V,,V,,V*62
2022-04-10T04:39:24.9143266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.13,A,,,V,,V,,V*6D
2022-04-10T04:39:25.9149249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.18,A,,,V,,V,,V*63
2022-04-10T04:39:26.9149740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.11,A,,,V,,V,,V*6D
2022-04-10T04:39:27.9150776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.03,A,,,V,,V,,V*49
2022-04-10T04:39:28.9152163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,0.08,A,,,V,,V,,V*4E
2022-04-10T04:39:29.9148882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.11,A,,,V,,V,,V*67
2022-04-10T04:39:30.9149287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.22,A,,,V,,V,,V*6D
2022-04-10T04:39:31.9147699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.31,A,,,V,,V,,V*6F
2022-04-10T04:39:32.9149332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.37,A,,,V,,V,,V*67
2022-04-10T04:39:33.9147905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.39,A,,,V,,V,,V*6D
2022-04-10T04:39:34.9152544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.25,A,,,V,,V,,V*68
2022-04-10T04:39:35.9153506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.04,A,,,V,,V,,V*6C
2022-04-10T04:39:37.8950243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.03,A,,,V,,V,,V*45
2022-04-10T04:39:37.9149426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.02,A,,,V,,V,,V*6D
2022-04-10T04:39:38.9149248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.16,A,,,V,,V,,V*69
2022-04-10T04:39:39.9154721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.22,A,,,V,,V,,V*6C
2022-04-10T04:39:40.9055450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.28,A,,,V,,V,,V*63
2022-04-10T04:39:41.9151669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.28,A,,,V,,V,,V*60
2022-04-10T04:39:42.9148232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.35,A,,,V,,V,,V*61
2022-04-10T04:39:43.9154399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.33,A,,,V,,V,,V*66
2022-04-10T04:39:44.9150768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.37,A,,,V,,V,,V*62
2022-04-10T04:39:45.9056930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.41,A,,,V,,V,,V*65
2022-04-10T04:39:46.9153176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.31,A,,,V,,V,,V*6B
2022-04-10T04:39:47.9051521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.21,A,,,V,,V,,V*63
2022-04-10T04:39:48.9157041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.23,A,,,V,,V,,V*65
2022-04-10T04:39:49.9057712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.35,A,,,V,,V,,V*60
2022-04-10T04:39:50.9153884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.56,A,,,V,,V,,V*6D
2022-04-10T04:39:52.8959105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.73,A,,,V,,V,,V*68
2022-04-10T04:39:52.9158293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.77,A,,,V,,V,,V*67
2022-04-10T04:39:53.9055830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.70,A,,,V,,V,,V*6E
2022-04-10T04:39:54.9058996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.59,A,,,V,,V,,V*64
2022-04-10T04:39:55.9055331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.47,A,,,V,,V,,V*64
2022-04-10T04:39:56.9152083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.41,A,,,V,,V,,V*6C
2022-04-10T04:39:57.9058886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.39,A,,,V,,V,,V*67
2022-04-10T04:39:58.9158361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.30,A,,,V,,V,,V*65
2022-04-10T04:39:59.9153265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.23,A,,,V,,V,,V*6B
2022-04-10T04:40:00.9059913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.35,A,,,V,,V,,V*6A
2022-04-10T04:40:01.9155817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.44,A,,,V,,V,,V*6F
2022-04-10T04:40:02.9061823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.46,A,,,V,,V,,V*6F
2022-04-10T04:40:03.9058850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.44,A,,,V,,V,,V*66
2022-04-10T04:40:04.9055185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.34,A,,,V,,V,,V*67
2022-04-10T04:40:05.9061245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.19,A,,,V,,V,,V*69
2022-04-10T04:40:07.8856646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.18,A,,,V,,V,,V*6D
2022-04-10T04:40:07.9064915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.30,A,,,V,,V,,V*68
2022-04-10T04:40:08.9064114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.32,A,,,V,,V,,V*69
2022-04-10T04:40:09.9059902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.39,A,,,V,,V,,V*6C
2022-04-10T04:40:10.9065348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.30,A,,,V,,V,,V*65
2022-04-10T04:40:11.9062273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.16,A,,,V,,V,,V*62
2022-04-10T04:40:12.9059006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.23,A,,,V,,V,,V*63
2022-04-10T04:40:13.9065052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.31,A,,,V,,V,,V*60
2022-04-10T04:40:14.9061643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.36,A,,,V,,V,,V*67
2022-04-10T04:40:15.9059755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.34,A,,,V,,V,,V*61
2022-04-10T04:40:16.9061475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.29,A,,,V,,V,,V*68
2022-04-10T04:40:17.9067051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.21,A,,,V,,V,,V*60
2022-04-10T04:40:18.9015109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.19,A,,,V,,V,,V*6A
2022-04-10T04:40:19.9061859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.30,A,,,V,,V,,V*6E
2022-04-10T04:40:20.9067938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.38,A,,,V,,V,,V*6A
2022-04-10T04:40:22.8861746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.38,A,,,V,,V,,V*69
2022-04-10T04:40:22.9060758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.36,A,,,V,,V,,V*62
2022-04-10T04:40:23.9067007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.28,A,,,V,,V,,V*68
2022-04-10T04:40:24.9063990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.34,A,,,V,,V,,V*67
2022-04-10T04:40:25.9069596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.34,A,,,V,,V,,V*61
2022-04-10T04:40:26.9066482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.44,A,,,V,,V,,V*6F
2022-04-10T04:40:27.9062849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.49,A,,,V,,V,,V*6C
2022-04-10T04:40:28.9070140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.42,A,,,V,,V,,V*65
2022-04-10T04:40:29.9065513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.34,A,,,V,,V,,V*6A
2022-04-10T04:40:30.9071058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.28,A,,,V,,V,,V*69
2022-04-10T04:40:31.9067990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.22,A,,,V,,V,,V*62
2022-04-10T04:40:32.9064336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.16,A,,,V,,V,,V*67
2022-04-10T04:40:33.9069243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.18,A,,,V,,V,,V*69
2022-04-10T04:40:34.9066026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.33,A,,,V,,V,,V*60
2022-04-10T04:40:35.9072025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.63,A,,,V,,V,,V*67
2022-04-10T04:40:37.8870980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.78,A,,,V,,V,,V*69
2022-04-10T04:40:37.9070206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.77,A,,,V,,V,,V*6C
2022-04-10T04:40:38.9070495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.75,A,,,V,,V,,V*63
2022-04-10T04:40:39.9066600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.64,A,,,V,,V,,V*60
2022-04-10T04:40:40.9073746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.50,A,,,V,,V,,V*69
2022-04-10T04:40:41.9069769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.34,A,,,V,,V,,V*60
2022-04-10T04:40:42.9075552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.21,A,,,V,,V,,V*61
2022-04-10T04:40:43.9074953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.26,A,,,V,,V,,V*65
2022-04-10T04:40:44.9073359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.40,A,,,V,,V,,V*68
2022-04-10T04:40:45.9069353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.50,A,,,V,,V,,V*63
2022-04-10T04:40:46.8976281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.55,A,,,V,,V,,V*64
2022-04-10T04:40:47.8972524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.48,A,,,V,,V,,V*6D
2022-04-10T04:40:48.9077384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.47,A,,,V,,V,,V*64
2022-04-10T04:40:49.8974746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.52,A,,,V,,V,,V*62
2022-04-10T04:40:50.8973592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.60,A,,,V,,V,,V*6B
2022-04-10T04:40:52.8870770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.61,A,,,V,,V,,V*63
2022-04-10T04:40:52.9079150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.56,A,,,V,,V,,V*66
2022-04-10T04:40:53.8971568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.51,A,,,V,,V,,V*64
2022-04-10T04:40:54.8977230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.53,A,,,V,,V,,V*6A
2022-04-10T04:40:55.8974596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.57,A,,,V,,V,,V*6F
2022-04-10T04:40:56.9075697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.56,A,,,V,,V,,V*65
2022-04-10T04:40:57.9072033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.53,A,,,V,,V,,V*61
2022-04-10T04:40:58.9072495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.57,A,,,V,,V,,V*65
2022-04-10T04:40:59.9079887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.54,A,,,V,,V,,V*68
2022-04-10T04:41:00.8979916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.52,A,,,V,,V,,V*6B
2022-04-10T04:41:01.9077380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.43,A,,,V,,V,,V*6C
2022-04-10T04:41:02.9073707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.31,A,,,V,,V,,V*64
2022-04-10T04:41:03.8980669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.42,A,,,V,,V,,V*67
2022-04-10T04:41:04.9076159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.47,A,,,V,,V,,V*60
2022-04-10T04:41:05.8982415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.48,A,,,V,,V,,V*6B
2022-04-10T04:41:07.8876840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.42,A,,,V,,V,,V*67
2022-04-10T04:41:07.9075767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.27,A,,,V,,V,,V*61
2022-04-10T04:41:08.8983234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.20,A,,,V,,V,,V*63
2022-04-10T04:41:09.8979383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.27,A,,,V,,V,,V*62
2022-04-10T04:41:10.8985002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.26,A,,,V,,V,,V*64
2022-04-10T04:41:11.8981899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.27,A,,,V,,V,,V*6B
2022-04-10T04:41:12.8987238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.20,A,,,V,,V,,V*63
2022-04-10T04:41:13.8978689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.09,A,,,V,,V,,V*68
2022-04-10T04:41:14.8984774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.17,A,,,V,,V,,V*67
2022-04-10T04:41:15.8981268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.23,A,,,V,,V,,V*65
2022-04-10T04:41:16.8985734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.25,A,,,V,,V,,V*61
2022-04-10T04:41:17.8882479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.25,A,,,V,,V,,V*67
2022-04-10T04:41:18.8998106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.18,A,,,V,,V,,V*69
2022-04-10T04:41:19.8984605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.19,A,,,V,,V,,V*69
2022-04-10T04:41:20.8881346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.22,A,,,V,,V,,V*67
2022-04-10T04:41:22.8780527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.25,A,,,V,,V,,V*6E
2022-04-10T04:41:22.8988927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.37,A,,,V,,V,,V*66
2022-04-10T04:41:23.8987326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.38,A,,,V,,V,,V*6F
2022-04-10T04:41:24.8985244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.35,A,,,V,,V,,V*69
2022-04-10T04:41:25.8983568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.34,A,,,V,,V,,V*69
2022-04-10T04:41:26.8985404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.30,A,,,V,,V,,V*65
2022-04-10T04:41:27.8987559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.23,A,,,V,,V,,V*62
2022-04-10T04:41:28.8983812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.22,A,,,V,,V,,V*6D
2022-04-10T04:41:29.8983349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.33,A,,,V,,V,,V*66
2022-04-10T04:41:30.8985340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.42,A,,,V,,V,,V*60
2022-04-10T04:41:31.8990812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.45,A,,,V,,V,,V*67
2022-04-10T04:41:32.8987770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.41,A,,,V,,V,,V*69
2022-04-10T04:41:33.8994005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.46,A,,,V,,V,,V*6E
2022-04-10T04:41:34.8987525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.45,A,,,V,,V,,V*6D
2022-04-10T04:41:35.8985804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.50,A,,,V,,V,,V*61
2022-04-10T04:41:37.8791748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.61,A,,,V,,V,,V*62
2022-04-10T04:41:37.9025171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.52,A,,,V,,V,,V*67
2022-04-10T04:41:38.8988037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.38,A,,,V,,V,,V*6A
2022-04-10T04:41:39.8894327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.43,A,,,V,,V,,V*69
2022-04-10T04:41:40.8987471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.44,A,,,V,,V,,V*60
2022-04-10T04:41:41.8893561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.57,A,,,V,,V,,V*63
2022-04-10T04:41:42.8989939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.66,A,,,V,,V,,V*67
2022-04-10T04:41:43.8991932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.55,A,,,V,,V,,V*64
2022-04-10T04:41:44.8991402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.40,A,,,V,,V,,V*64
2022-04-10T04:41:45.8987859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.36,A,,,V,,V,,V*65
2022-04-10T04:41:46.8994259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.37,A,,,V,,V,,V*65
2022-04-10T04:41:47.8890802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.38,A,,,V,,V,,V*69
2022-04-10T04:41:48.8897137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.41,A,,,V,,V,,V*63
2022-04-10T04:41:49.8995629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.30,A,,,V,,V,,V*66
2022-04-10T04:41:50.8991897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.24,A,,,V,,V,,V*64
2022-04-10T04:41:52.8795722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.26,A,,,V,,V,,V*64
2022-04-10T04:41:52.8994677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.46,A,,,V,,V,,V*67
2022-04-10T04:41:53.8891688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.81,A,,,V,,V,,V*6C
2022-04-10T04:41:54.8890499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.01,A,,,V,,V,,V*60
2022-04-10T04:41:55.8896697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.02,A,,,V,,V,,V*62
2022-04-10T04:41:56.8893010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.94,A,,,V,,V,,V*6F
2022-04-10T04:41:57.8992395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.85,A,,,V,,V,,V*6E
2022-04-10T04:41:58.8998201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.70,A,,,V,,V,,V*64
2022-04-10T04:41:59.8994709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.62,A,,,V,,V,,V*65
2022-04-10T04:42:00.8900733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.64,A,,,V,,V,,V*6C
2022-04-10T04:42:01.8997800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.68,A,,,V,,V,,V*6C
2022-04-10T04:42:02.8900613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.81,A,,,V,,V,,V*6E
2022-04-10T04:42:03.8996264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.86,A,,,V,,V,,V*6C
2022-04-10T04:42:04.8893238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.85,A,,,V,,V,,V*6B
2022-04-10T04:42:05.8998754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.84,A,,,V,,V,,V*63
2022-04-10T04:42:07.8799134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.80,A,,,V,,V,,V*6A
2022-04-10T04:42:07.8998042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.75,A,,,V,,V,,V*63
2022-04-10T04:42:08.8896847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.79,A,,,V,,V,,V*69
2022-04-10T04:42:09.8897970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.73,A,,,V,,V,,V*63
2022-04-10T04:42:10.8897469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.68,A,,,V,,V,,V*6F
2022-04-10T04:42:11.8895690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.56,A,,,V,,V,,V*60
2022-04-10T04:42:12.8899619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.39,A,,,V,,V,,V*69
2022-04-10T04:42:13.8905292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.46,A,,,V,,V,,V*63
2022-04-10T04:42:14.8902151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.54,A,,,V,,V,,V*6F
2022-04-10T04:42:15.8901707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.58,A,,,V,,V,,V*63
2022-04-10T04:42:16.8898034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.52,A,,,V,,V,,V*62
2022-04-10T04:42:17.8905457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.42,A,,,V,,V,,V*62
2022-04-10T04:42:18.8902563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.33,A,,,V,,V,,V*61
2022-04-10T04:42:19.8902005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.31,A,,,V,,V,,V*62
2022-04-10T04:42:20.8899913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.26,A,,,V,,V,,V*66
2022-04-10T04:42:22.8703824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.18,A,,,V,,V,,V*6F
2022-04-10T04:42:22.8902946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.17,A,,,V,,V,,V*67
2022-04-10T04:42:23.8901360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.29,A,,,V,,V,,V*69
2022-04-10T04:42:24.8907516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.43,A,,,V,,V,,V*63
2022-04-10T04:42:25.8903792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.54,A,,,V,,V,,V*67
2022-04-10T04:42:26.8909398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.58,A,,,V,,V,,V*64
2022-04-10T04:42:27.8906357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.60,A,,,V,,V,,V*61
2022-04-10T04:42:28.8902662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.63,A,,,V,,V,,V*68
2022-04-10T04:42:29.8904696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.54,A,,,V,,V,,V*6B
2022-04-10T04:42:30.8902422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.37,A,,,V,,V,,V*6D
2022-04-10T04:42:31.8908415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.32,A,,,V,,V,,V*64
2022-04-10T04:42:32.8905614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.37,A,,,V,,V,,V*60
2022-04-10T04:42:33.8811713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.35,A,,,V,,V,,V*63
2022-04-10T04:42:34.8902927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.37,A,,,V,,V,,V*61
2022-04-10T04:42:35.8906966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.34,A,,,V,,V,,V*65
2022-04-10T04:42:37.8710229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.23,A,,,V,,V,,V*6C
2022-04-10T04:42:37.8909302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.17,A,,,V,,V,,V*6A
2022-04-10T04:42:38.8905348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.21,A,,,V,,V,,V*64
2022-04-10T04:42:39.8911751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.35,A,,,V,,V,,V*6A
2022-04-10T04:42:40.8908737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.61,A,,,V,,V,,V*61
2022-04-10T04:42:41.8909562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.73,A,,,V,,V,,V*66
2022-04-10T04:42:42.8808824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.62,A,,,V,,V,,V*69
2022-04-10T04:42:43.8811018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.54,A,,,V,,V,,V*6D
2022-04-10T04:42:44.8907787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.37,A,,,V,,V,,V*64
2022-04-10T04:42:45.8808053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.27,A,,,V,,V,,V*62
2022-04-10T04:42:46.8913649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.26,A,,,V,,V,,V*64
2022-04-10T04:42:47.8813624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.28,A,,,V,,V,,V*6E
2022-04-10T04:42:48.8809857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.24,A,,,V,,V,,V*61
2022-04-10T04:42:49.8915350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.22,A,,,V,,V,,V*65
2022-04-10T04:42:50.8812313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.23,A,,,V,,V,,V*63
2022-04-10T04:42:52.8716310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.33,A,,,V,,V,,V*69
2022-04-10T04:42:52.8915337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.38,A,,,V,,V,,V*6D
2022-04-10T04:42:53.8812020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.31,A,,,V,,V,,V*60
2022-04-10T04:42:54.8818361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.20,A,,,V,,V,,V*67
2022-04-10T04:42:55.8815359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.11,A,,,V,,V,,V*60
2022-04-10T04:42:56.8811630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.14,A,,,V,,V,,V*6D
2022-04-10T04:42:57.8817816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.20,A,,,V,,V,,V*6A
2022-04-10T04:42:58.8814934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.19,A,,,V,,V,,V*60
2022-04-10T04:42:59.8811133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.06,A,,,V,,V,,V*60
2022-04-10T04:43:00.8919825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.01,A,,,V,,V,,V*66
2022-04-10T04:43:01.8817444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.09,A,,,V,,V,,V*61
2022-04-10T04:43:02.8813748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.10,A,,,V,,V,,V*66
2022-04-10T04:43:03.8820015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.12,A,,,V,,V,,V*62
2022-04-10T04:43:04.8816332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.09,A,,,V,,V,,V*65
2022-04-10T04:43:05.8921113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.07,A,,,V,,V,,V*64
2022-04-10T04:43:07.8620552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.13,A,,,V,,V,,V*65
2022-04-10T04:43:07.8819362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.17,A,,,V,,V,,V*63
2022-04-10T04:43:08.8821334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.20,A,,,V,,V,,V*60
2022-04-10T04:43:09.8817614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.07,A,,,V,,V,,V*65
2022-04-10T04:43:10.8823174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.05,A,,,V,,V,,V*62
2022-04-10T04:43:11.8820201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.21,A,,,V,,V,,V*68
2022-04-10T04:43:12.8823120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.32,A,,,V,,V,,V*69
2022-04-10T04:43:13.8820047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.38,A,,,V,,V,,V*68
2022-04-10T04:43:14.8823637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.44,A,,,V,,V,,V*6C
2022-04-10T04:43:15.8824400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.35,A,,,V,,V,,V*61
2022-04-10T04:43:16.8821676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.31,A,,,V,,V,,V*67
2022-04-10T04:43:17.8817940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.31,A,,,V,,V,,V*6B
2022-04-10T04:43:18.8824179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.36,A,,,V,,V,,V*6C
2022-04-10T04:43:19.8820370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.27,A,,,V,,V,,V*61
2022-04-10T04:43:20.8819751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.21,A,,,V,,V,,V*64
2022-04-10T04:43:22.8623511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.36,A,,,V,,V,,V*61
2022-04-10T04:43:22.8822464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.43,A,,,V,,V,,V*60
2022-04-10T04:43:23.8818741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.43,A,,,V,,V,,V*62
2022-04-10T04:43:24.8823081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.37,A,,,V,,V,,V*67
2022-04-10T04:43:25.8819537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.27,A,,,V,,V,,V*61
2022-04-10T04:43:26.8826311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.14,A,,,V,,V,,V*62
2022-04-10T04:43:27.8824964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.12,A,,,V,,V,,V*64
2022-04-10T04:43:28.8821287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.22,A,,,V,,V,,V*67
2022-04-10T04:43:29.8825367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.38,A,,,V,,V,,V*6B
2022-04-10T04:43:30.8822868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.51,A,,,V,,V,,V*63
2022-04-10T04:43:31.8828569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.43,A,,,V,,V,,V*67
2022-04-10T04:43:32.8825621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.37,A,,,V,,V,,V*67
2022-04-10T04:43:33.8824132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.48,A,,,V,,V,,V*6B
2022-04-10T04:43:34.8829939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.50,A,,,V,,V,,V*61
2022-04-10T04:43:35.8725068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.48,A,,,V,,V,,V*6E
2022-04-10T04:43:37.8628125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.37,A,,,V,,V,,V*60
2022-04-10T04:43:37.8827317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.18,A,,,V,,V,,V*6F
2022-04-10T04:43:38.8829170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.13,A,,,V,,V,,V*62
2022-04-10T04:43:39.8725645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.20,A,,,V,,V,,V*61
2022-04-10T04:43:40.8832442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.25,A,,,V,,V,,V*67
2022-04-10T04:43:41.8730080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.26,A,,,V,,V,,V*65
2022-04-10T04:43:42.8825796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.12,A,,,V,,V,,V*65
2022-04-10T04:43:43.8732403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.02,A,,,V,,V,,V*63
2022-04-10T04:43:44.8728756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.11,A,,,V,,V,,V*65
2022-04-10T04:43:45.8734366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.06,A,,,V,,V,,V*66
2022-04-10T04:43:46.8731210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.06,A,,,V,,V,,V*62
2022-04-10T04:43:47.8727584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.00,A,,,V,,V,,V*4A
2022-04-10T04:43:48.8733550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.17,A,,,V,,V,,V*4C
2022-04-10T04:43:49.8733906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.17,A,,,V,,V,,V*4C
2022-04-10T04:43:50.8733451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,0.03,A,,,V,,V,,V*4A
2022-04-10T04:43:52.8632954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.04,A,,,V,,V,,V*6D
2022-04-10T04:43:52.8831969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.13,A,,,V,,V,,V*6D
2022-04-10T04:43:53.8734281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.14,A,,,V,,V,,V*62
2022-04-10T04:43:54.8830183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.16,A,,,V,,V,,V*68
2022-04-10T04:43:55.8733724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.18,A,,,V,,V,,V*6F
2022-04-10T04:43:56.8835770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.17,A,,,V,,V,,V*62
2022-04-10T04:43:57.8836248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.10,A,,,V,,V,,V*67
2022-04-10T04:43:58.8832424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.04,A,,,V,,V,,V*64
2022-04-10T04:43:59.8836439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.07,A,,,V,,V,,V*62
2022-04-10T04:44:00.8832719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.09,A,,,V,,V,,V*68
2022-04-10T04:44:01.8836898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.06,A,,,V,,V,,V*62
2022-04-10T04:44:02.8832881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.03,A,,,V,,V,,V*69
2022-04-10T04:44:03.8739080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.08,A,,,V,,V,,V*63
2022-04-10T04:44:04.8731563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.17,A,,,V,,V,,V*6D
2022-04-10T04:44:05.8733780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.18,A,,,V,,V,,V*6B
2022-04-10T04:44:07.8538573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.19,A,,,V,,V,,V*6A
2022-04-10T04:44:07.8737724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.26,A,,,V,,V,,V*66
2022-04-10T04:44:08.8734725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.19,A,,,V,,V,,V*62
2022-04-10T04:44:09.8740997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.15,A,,,V,,V,,V*6F
2022-04-10T04:44:10.8837242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.06,A,,,V,,V,,V*60
2022-04-10T04:44:11.8833619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.06,A,,,V,,V,,V*4E
2022-04-10T04:44:12.8740494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.03,A,,,V,,V,,V*42
2022-04-10T04:44:13.8736820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.08,A,,,V,,V,,V*63
2022-04-10T04:44:14.8741944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.14,A,,,V,,V,,V*6D
2022-04-10T04:44:15.8736799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.16,A,,,V,,V,,V*65
2022-04-10T04:44:16.8744535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.12,A,,,V,,V,,V*6B
2022-04-10T04:44:17.8736756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.00,A,,,V,,V,,V*41
2022-04-10T04:44:18.8644054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.06,A,,,V,,V,,V*44
2022-04-10T04:44:19.8740652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.10,A,,,V,,V,,V*6E
2022-04-10T04:44:20.8736920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.18,A,,,V,,V,,V*61
2022-04-10T04:44:22.8538779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.26,A,,,V,,V,,V*61
2022-04-10T04:44:22.8738073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.34,A,,,V,,V,,V*66
2022-04-10T04:44:23.8742831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.25,A,,,V,,V,,V*69
2022-04-10T04:44:24.8744276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.08,A,,,V,,V,,V*67
2022-04-10T04:44:25.8746584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.17,A,,,V,,V,,V*6E
2022-04-10T04:44:26.8643156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.27,A,,,V,,V,,V*6B
2022-04-10T04:44:27.8739171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.27,A,,,V,,V,,V*6D
2022-04-10T04:44:28.8745186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.21,A,,,V,,V,,V*67
2022-04-10T04:44:29.8741656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.11,A,,,V,,V,,V*69
2022-04-10T04:44:30.8747762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.00,A,,,V,,V,,V*4C
2022-04-10T04:44:31.8644148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.05,A,,,V,,V,,V*4C
2022-04-10T04:44:32.8749379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.00,A,,,V,,V,,V*4F
2022-04-10T04:44:33.8647026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.10,A,,,V,,V,,V*60
2022-04-10T04:44:34.8743253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.27,A,,,V,,V,,V*67
2022-04-10T04:44:35.8749001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.42,A,,,V,,V,,V*6F
2022-04-10T04:44:37.8543204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.44,A,,,V,,V,,V*61
2022-04-10T04:44:37.8742114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.41,A,,,V,,V,,V*6F
2022-04-10T04:44:38.8748555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.46,A,,,V,,V,,V*67
2022-04-10T04:44:39.8748020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.61,A,,,V,,V,,V*65
2022-04-10T04:44:40.8749820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.61,A,,,V,,V,,V*6A
2022-04-10T04:44:41.8746147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.43,A,,,V,,V,,V*65
2022-04-10T04:44:42.8751668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.28,A,,,V,,V,,V*6F
2022-04-10T04:44:43.8748678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.23,A,,,V,,V,,V*60
2022-04-10T04:44:44.8744944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.23,A,,,V,,V,,V*62
2022-04-10T04:44:45.8751974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.20,A,,,V,,V,,V*60
2022-04-10T04:44:46.8649118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.16,A,,,V,,V,,V*64
2022-04-10T04:44:47.8645739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.18,A,,,V,,V,,V*62
2022-04-10T04:44:48.8751080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.30,A,,,V,,V,,V*64
2022-04-10T04:44:49.8751085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.26,A,,,V,,V,,V*61
2022-04-10T04:44:50.8649956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.17,A,,,V,,V,,V*61
2022-04-10T04:44:52.8751798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.04,A,,,V,,V,,V*4A
2022-04-10T04:44:53.8748158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.14,A,,,V,,V,,V*45
2022-04-10T04:44:54.8656272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.15,A,,,V,,V,,V*4D
2022-04-10T04:44:55.8655100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.32,A,,,V,,V,,V*4F
2022-04-10T04:44:56.8651616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.43,A,,,V,,V,,V*4E
2022-04-10T04:44:57.8656873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.33,A,,,V,,V,,V*41
2022-04-10T04:44:58.8653986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.34,A,,,V,,V,,V*49
2022-04-10T04:44:59.8650213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.41,A,,,V,,V,,V*4E
2022-04-10T04:45:00.8656431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.49,A,,,V,,V,,V*42
2022-04-10T04:45:01.8652517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,0.59,A,,,V,,V,,V*42
2022-04-10T04:45:02.8658151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,0.77,A,,,V,,V,,V*4E
2022-04-10T04:45:03.8655252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.80,A,,,V,,V,,V*42
2022-04-10T04:45:04.8651424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.66,A,,,V,,V,,V*4C
2022-04-10T04:45:05.8657606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,0.42,A,,,V,,V,,V*4E
2022-04-10T04:45:07.8659246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.02,A,,,V,,V,,V*4D
2022-04-10T04:45:08.8656390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.03,A,,,V,,V,,V*4C
2022-04-10T04:45:09.8652926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.06,A,,,V,,V,,V*4A
2022-04-10T04:45:10.8658874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,0.01,A,,,V,,V,,V*4F
2022-04-10T04:45:11.8657109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.08,A,,,V,,V,,V*6E
2022-04-10T04:45:12.8761804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.22,A,,,V,,V,,V*62
2022-04-10T04:45:13.8660739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.12,A,,,V,,V,,V*62
2022-04-10T04:45:14.8657011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.05,A,,,V,,V,,V*47
2022-04-10T04:45:15.8663226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.06,A,,,V,,V,,V*44
2022-04-10T04:45:16.8660264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.08,A,,,V,,V,,V*6C
2022-04-10T04:45:17.8660680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.22,A,,,V,,V,,V*62
2022-04-10T04:45:18.8656953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.23,A,,,V,,V,,V*67
2022-04-10T04:45:19.8663618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.17,A,,,V,,V,,V*63
2022-04-10T04:45:20.8658454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.11,A,,,V,,V,,V*66
2022-04-10T04:45:21.8663979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.05,A,,,V,,V,,V*69
2022-04-10T04:45:22.9864853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.11,A,,,V,,V,,V*6C
2022-04-10T04:45:23.8656841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.09,A,,,V,,V,,V*64
2022-04-10T04:45:24.8758216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.17,A,,,V,,V,,V*64
2022-04-10T04:45:25.8665190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.23,A,,,V,,V,,V*6C
2022-04-10T04:45:26.8661369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.18,A,,,V,,V,,V*6A
2022-04-10T04:45:27.8665873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.08,A,,,V,,V,,V*6F
2022-04-10T04:45:28.8662810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.08,A,,,V,,V,,V*69
2022-04-10T04:45:29.8659969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.18,A,,,V,,V,,V*64
2022-04-10T04:45:30.8666181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.21,A,,,V,,V,,V*68
2022-04-10T04:45:31.8662456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.34,A,,,V,,V,,V*67
2022-04-10T04:45:32.8665174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.34,A,,,V,,V,,V*63
2022-04-10T04:45:33.8668866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.32,A,,,V,,V,,V*67
2022-04-10T04:45:34.8661470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.35,A,,,V,,V,,V*60
2022-04-10T04:45:35.8662751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.20,A,,,V,,V,,V*62
2022-04-10T04:45:36.8668732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.05,A,,,V,,V,,V*68
2022-04-10T04:45:38.7964288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.04,A,,,V,,V,,V*62
2022-04-10T04:45:38.8670739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.08,A,,,V,,V,,V*64
2022-04-10T04:45:39.8669153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.15,A,,,V,,V,,V*61
2022-04-10T04:45:40.8665091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.21,A,,,V,,V,,V*67
2022-04-10T04:45:41.8671637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.21,A,,,V,,V,,V*66
2022-04-10T04:45:42.8668057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.37,A,,,V,,V,,V*61
2022-04-10T04:45:43.8569259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.40,A,,,V,,V,,V*66
2022-04-10T04:45:44.8665281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.34,A,,,V,,V,,V*64
2022-04-10T04:45:45.8672127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.16,A,,,V,,V,,V*63
2022-04-10T04:45:46.8571017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.05,A,,,V,,V,,V*67
2022-04-10T04:45:47.8666788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.01,A,,,V,,V,,V*4A
2022-04-10T04:45:48.8572876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.00,A,,,V,,V,,V*4B
2022-04-10T04:45:49.8569768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.00,A,,,V,,V,,V*4E
2022-04-10T04:45:50.8566153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.10,A,,,V,,V,,V*4F
2022-04-10T04:45:51.8573346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.21,A,,,V,,V,,V*44
2022-04-10T04:45:53.8574754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.15,A,,,V,,V,,V*4A
2022-04-10T04:45:53.8674622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.06,A,,,V,,V,,V*4A
2022-04-10T04:45:54.8573970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.08,A,,,V,,V,,V*45
2022-04-10T04:45:55.8570243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.16,A,,,V,,V,,V*49
2022-04-10T04:45:56.8575768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,0.22,A,,,V,,V,,V*43
2022-04-10T04:45:57.8572798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.32,A,,,V,,V,,V*4B
2022-04-10T04:45:58.8573570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.46,A,,,V,,V,,V*43
2022-04-10T04:45:59.8573091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.47,A,,,V,,V,,V*4F
2022-04-10T04:46:00.8569321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.32,A,,,V,,V,,V*4F
2022-04-10T04:46:01.8575463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.19,A,,,V,,V,,V*44
2022-04-10T04:46:02.8574368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.14,A,,,V,,V,,V*45
2022-04-10T04:46:03.8570657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.00,A,,,V,,V,,V*4B
2022-04-10T04:46:04.8614105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.02,A,,,V,,V,,V*66
2022-04-10T04:46:05.8578521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.08,A,,,V,,V,,V*48
2022-04-10T04:46:06.8575581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.18,A,,,V,,V,,V*49
2022-04-10T04:46:07.8572470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.20,A,,,V,,V,,V*43
2022-04-10T04:46:08.9780276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.14,A,,,V,,V,,V*49
2022-04-10T04:46:09.8572499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,0.01,A,,,V,,V,,V*49
2022-04-10T04:46:10.8573419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.21,A,,,V,,V,,V*67
2022-04-10T04:46:11.8674014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.40,A,,,V,,V,,V*61
2022-04-10T04:46:12.8579534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.52,A,,,V,,V,,V*65
2022-04-10T04:46:13.8549565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.47,A,,,V,,V,,V*62
2022-04-10T04:46:14.8579361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.35,A,,,V,,V,,V*62
2022-04-10T04:46:15.8428888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.26,A,,,V,,V,,V*65
2022-04-10T04:46:16.8424855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.29,A,,,V,,V,,V*64
2022-04-10T04:46:17.8424347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.35,A,,,V,,V,,V*66
2022-04-10T04:46:18.8430519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.38,A,,,V,,V,,V*6D
2022-04-10T04:46:19.8430692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.41,A,,,V,,V,,V*6B
2022-04-10T04:46:20.8427030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.34,A,,,V,,V,,V*68
2022-04-10T04:46:21.8432571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.27,A,,,V,,V,,V*63
2022-04-10T04:46:22.8429554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.31,A,,,V,,V,,V*6F
2022-04-10T04:46:24.7827706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.36,A,,,V,,V,,V*64
2022-04-10T04:46:24.8434373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.48,A,,,V,,V,,V*6A
2022-04-10T04:46:25.8433334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.52,A,,,V,,V,,V*62
2022-04-10T04:46:26.8431724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.56,A,,,V,,V,,V*68
2022-04-10T04:46:27.8427919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.56,A,,,V,,V,,V*64
2022-04-10T04:46:28.8435087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.45,A,,,V,,V,,V*6C
2022-04-10T04:46:29.8436146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.35,A,,,V,,V,,V*64
2022-04-10T04:46:30.8431580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.25,A,,,V,,V,,V*65
2022-04-10T04:46:31.8430047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.11,A,,,V,,V,,V*6B
2022-04-10T04:46:32.8431046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.10,A,,,V,,V,,V*60
2022-04-10T04:46:33.8436668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.29,A,,,V,,V,,V*6F
2022-04-10T04:46:34.8433549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.39,A,,,V,,V,,V*6A
2022-04-10T04:46:35.8432910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.43,A,,,V,,V,,V*60
2022-04-10T04:46:36.8435300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.40,A,,,V,,V,,V*67
2022-04-10T04:46:37.8432675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.34,A,,,V,,V,,V*63
2022-04-10T04:46:39.8338102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.26,A,,,V,,V,,V*65
2022-04-10T04:46:39.8437335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.17,A,,,V,,V,,V*6F
2022-04-10T04:46:40.8433516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.10,A,,,V,,V,,V*67
2022-04-10T04:46:41.8439088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.08,A,,,V,,V,,V*61
2022-04-10T04:46:42.8436110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.07,A,,,V,,V,,V*61
2022-04-10T04:46:43.8433542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.10,A,,,V,,V,,V*63
2022-04-10T04:46:44.8440354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.25,A,,,V,,V,,V*6D
2022-04-10T04:46:45.8432209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.32,A,,,V,,V,,V*61
2022-04-10T04:46:46.8438644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.33,A,,,V,,V,,V*68
2022-04-10T04:46:47.8434948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.35,A,,,V,,V,,V*67
2022-04-10T04:46:48.8340904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.34,A,,,V,,V,,V*61
2022-04-10T04:46:49.8437190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.36,A,,,V,,V,,V*66
2022-04-10T04:46:50.8442999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.37,A,,,V,,V,,V*6E
2022-04-10T04:46:51.8340415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.39,A,,,V,,V,,V*6A
2022-04-10T04:46:52.8437563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.34,A,,,V,,V,,V*6E
2022-04-10T04:46:54.8241481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.26,A,,,V,,V,,V*6C
2022-04-10T04:46:54.8440713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.34,A,,,V,,V,,V*6B
2022-04-10T04:46:55.8436856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.58,A,,,V,,V,,V*6B
2022-04-10T04:46:56.8443152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.66,A,,,V,,V,,V*69
2022-04-10T04:46:57.8439219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.62,A,,,V,,V,,V*6C
2022-04-10T04:46:58.8337149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.56,A,,,V,,V,,V*6F
2022-04-10T04:46:59.8441429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.40,A,,,V,,V,,V*62
2022-04-10T04:47:00.8439584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.20,A,,,V,,V,,V*65
2022-04-10T04:47:01.8345824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.21,A,,,V,,V,,V*60
2022-04-10T04:47:02.8442123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.32,A,,,V,,V,,V*67
2022-04-10T04:47:03.8339117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.49,A,,,V,,V,,V*6C
2022-04-10T04:47:04.8345269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.57,A,,,V,,V,,V*65
2022-04-10T04:47:05.8341625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.56,A,,,V,,V,,V*64
2022-04-10T04:47:06.8340524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.48,A,,,V,,V,,V*68
2022-04-10T04:47:07.8346603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.35,A,,,V,,V,,V*63
2022-04-10T04:47:09.8240013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.26,A,,,V,,V,,V*64
2022-04-10T04:47:09.8349068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.25,A,,,V,,V,,V*60
2022-04-10T04:47:10.8346384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.23,A,,,V,,V,,V*67
2022-04-10T04:47:11.8345747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.14,A,,,V,,V,,V*60
2022-04-10T04:47:12.8343250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.07,A,,,V,,V,,V*61
2022-04-10T04:47:13.8349510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.19,A,,,V,,V,,V*6A
2022-04-10T04:47:14.8345621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.29,A,,,V,,V,,V*6F
2022-04-10T04:47:15.8351346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.22,A,,,V,,V,,V*67
2022-04-10T04:47:16.8347944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.06,A,,,V,,V,,V*6B
2022-04-10T04:47:17.8344501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,0.01,A,,,V,,V,,V*41
2022-04-10T04:47:18.8350665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,0.01,A,,,V,,V,,V*4D
2022-04-10T04:47:19.8346971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.01,A,,,V,,V,,V*62
2022-04-10T04:47:20.8343603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.08,A,,,V,,V,,V*69
2022-04-10T04:47:21.8349920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,0.01,A,,,V,,V,,V*41
2022-04-10T04:47:22.8352892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,0.05,A,,,V,,V,,V*4A
2022-04-10T04:47:24.8246146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.05,A,,,V,,V,,V*68
2022-04-10T04:47:24.8445322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.17,A,,,V,,V,,V*62
2022-04-10T04:47:25.8350557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.16,A,,,V,,V,,V*60
2022-04-10T04:47:26.8352509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.12,A,,,V,,V,,V*69
2022-04-10T04:47:27.8348814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.14,A,,,V,,V,,V*6E
2022-04-10T04:47:28.8355271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.17,A,,,V,,V,,V*63
2022-04-10T04:47:29.8252659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.15,A,,,V,,V,,V*64
2022-04-10T04:47:30.8348640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.08,A,,,V,,V,,V*68
2022-04-10T04:47:31.8353691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.09,A,,,V,,V,,V*6D
2022-04-10T04:47:32.8350024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.22,A,,,V,,V,,V*60
2022-04-10T04:47:33.8254092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.48,A,,,V,,V,,V*6F
2022-04-10T04:47:34.8349840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.54,A,,,V,,V,,V*6C
2022-04-10T04:47:35.8353886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.54,A,,,V,,V,,V*6C
2022-04-10T04:47:36.8355607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.41,A,,,V,,V,,V*6C
2022-04-10T04:47:37.8356923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.36,A,,,V,,V,,V*6D
2022-04-10T04:47:39.8151857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.41,A,,,V,,V,,V*6A
2022-04-10T04:47:39.8351044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.56,A,,,V,,V,,V*6A
2022-04-10T04:47:40.8357115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.69,A,,,V,,V,,V*65
2022-04-10T04:47:41.8353425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.77,A,,,V,,V,,V*68
2022-04-10T04:47:42.8359004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.75,A,,,V,,V,,V*69
2022-04-10T04:47:43.8359614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.64,A,,,V,,V,,V*6D
2022-04-10T04:47:44.8358348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.53,A,,,V,,V,,V*6B
2022-04-10T04:47:45.8359447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.51,A,,,V,,V,,V*6D
2022-04-10T04:47:46.8356155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.54,A,,,V,,V,,V*62
2022-04-10T04:47:47.8353294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.62,A,,,V,,V,,V*66
2022-04-10T04:47:48.8261362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.59,A,,,V,,V,,V*65
2022-04-10T04:47:49.8360423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.52,A,,,V,,V,,V*6F
2022-04-10T04:47:50.8358620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.49,A,,,V,,V,,V*69
2022-04-10T04:47:51.8355306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.46,A,,,V,,V,,V*63
2022-04-10T04:47:52.8357318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.43,A,,,V,,V,,V*64
2022-04-10T04:47:54.8162627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.48,A,,,V,,V,,V*6D
2022-04-10T04:47:54.8361544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.56,A,,,V,,V,,V*60
2022-04-10T04:47:55.8262583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.52,A,,,V,,V,,V*63
2022-04-10T04:47:56.8361130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.36,A,,,V,,V,,V*6A
2022-04-10T04:47:57.8357499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.40,A,,,V,,V,,V*6A
2022-04-10T04:47:58.8258148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.44,A,,,V,,V,,V*6B
2022-04-10T04:47:59.8260044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.26,A,,,V,,V,,V*6D
2022-04-10T04:48:00.8364826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.18,A,,,V,,V,,V*63
2022-04-10T04:48:01.8362457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.06,A,,,V,,V,,V*67
2022-04-10T04:48:02.8359131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.12,A,,,V,,V,,V*4C
2022-04-10T04:48:03.8265079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.09,A,,,V,,V,,V*4F
2022-04-10T04:48:04.8261933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.06,A,,,V,,V,,V*6E
2022-04-10T04:48:05.8362898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.15,A,,,V,,V,,V*69
2022-04-10T04:48:06.8359157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.19,A,,,V,,V,,V*68
2022-04-10T04:48:07.8266037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.18,A,,,V,,V,,V*6D
2022-04-10T04:48:09.8159926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.10,A,,,V,,V,,V*69
2022-04-10T04:48:09.8368067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.02,A,,,V,,V,,V*4F
2022-04-10T04:48:10.8264300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.01,A,,,V,,V,,V*48
2022-04-10T04:48:11.8262753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.00,A,,,V,,V,,V*4E
2022-04-10T04:48:12.8164442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.02,A,,,V,,V,,V*66
2022-04-10T04:48:13.8269543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.08,A,,,V,,V,,V*68
2022-04-10T04:48:14.8367475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.05,A,,,V,,V,,V*61
2022-04-10T04:48:15.8264318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.12,A,,,V,,V,,V*69
2022-04-10T04:48:16.8263905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.23,A,,,V,,V,,V*62
2022-04-10T04:48:17.8262018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.29,A,,,V,,V,,V*69
2022-04-10T04:48:18.8268209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.33,A,,,V,,V,,V*69
2022-04-10T04:48:19.8265523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.39,A,,,V,,V,,V*6C
2022-04-10T04:48:20.8270513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.34,A,,,V,,V,,V*60
2022-04-10T04:48:21.8267427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.26,A,,,V,,V,,V*65
2022-04-10T04:48:22.8267010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.13,A,,,V,,V,,V*60
2022-04-10T04:48:24.8064315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.00,A,,,V,,V,,V*4A
2022-04-10T04:48:24.8272417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.01,A,,,V,,V,,V*67
2022-04-10T04:48:25.8170349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.23,A,,,V,,V,,V*6B
2022-04-10T04:48:26.8269672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.34,A,,,V,,V,,V*64
2022-04-10T04:48:27.8266226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.41,A,,,V,,V,,V*6F
2022-04-10T04:48:28.8273087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.34,A,,,V,,V,,V*64
2022-04-10T04:48:29.8271754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.26,A,,,V,,V,,V*6D
2022-04-10T04:48:30.8269563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.18,A,,,V,,V,,V*6E
2022-04-10T04:48:31.8271278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.19,A,,,V,,V,,V*63
2022-04-10T04:48:32.8273299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.18,A,,,V,,V,,V*68
2022-04-10T04:48:33.8269586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.10,A,,,V,,V,,V*65
2022-04-10T04:48:34.8276508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.06,A,,,V,,V,,V*65
2022-04-10T04:48:35.8273484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.11,A,,,V,,V,,V*62
2022-04-10T04:48:36.8170357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.18,A,,,V,,V,,V*69
2022-04-10T04:48:37.8272086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.26,A,,,V,,V,,V*65
2022-04-10T04:48:39.8073173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.37,A,,,V,,V,,V*61
2022-04-10T04:48:39.8272111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.35,A,,,V,,V,,V*6C
2022-04-10T04:48:40.8278423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.31,A,,,V,,V,,V*64
2022-04-10T04:48:41.8275095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.34,A,,,V,,V,,V*6B
2022-04-10T04:48:42.8271710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.25,A,,,V,,V,,V*6A
2022-04-10T04:48:43.8277613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.08,A,,,V,,V,,V*6B
2022-04-10T04:48:44.8274131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.02,A,,,V,,V,,V*62
2022-04-10T04:48:45.8274188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.18,A,,,V,,V,,V*6D
2022-04-10T04:48:46.8279754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.34,A,,,V,,V,,V*6D
2022-04-10T04:48:47.8274564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.41,A,,,V,,V,,V*63
2022-04-10T04:48:48.8279937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.38,A,,,V,,V,,V*6B
2022-04-10T04:48:49.8277585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.25,A,,,V,,V,,V*60
2022-04-10T04:48:50.8273799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.11,A,,,V,,V,,V*60
2022-04-10T04:48:51.8181133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.07,A,,,V,,V,,V*6C
2022-04-10T04:48:52.8279089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.18,A,,,V,,V,,V*6D
2022-04-10T04:48:54.8175821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.20,A,,,V,,V,,V*60
2022-04-10T04:48:54.8275292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.13,A,,,V,,V,,V*66
2022-04-10T04:48:55.8177258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.17,A,,,V,,V,,V*6F
2022-04-10T04:48:56.8282435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.37,A,,,V,,V,,V*61
2022-04-10T04:48:57.8177208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.46,A,,,V,,V,,V*67
2022-04-10T04:48:58.8281761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.44,A,,,V,,V,,V*69
2022-04-10T04:48:59.8178654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.32,A,,,V,,V,,V*64
2022-04-10T04:49:00.8176427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.16,A,,,V,,V,,V*6A
2022-04-10T04:49:01.8183693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.07,A,,,V,,V,,V*69
2022-04-10T04:49:02.8180021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.18,A,,,V,,V,,V*66
2022-04-10T04:49:03.8185550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.41,A,,,V,,V,,V*6C
2022-04-10T04:49:04.8182521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.62,A,,,V,,V,,V*60
2022-04-10T04:49:05.8179893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.65,A,,,V,,V,,V*65
2022-04-10T04:49:06.8281734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.65,A,,,V,,V,,V*66
2022-04-10T04:49:07.8285911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.53,A,,,V,,V,,V*63
2022-04-10T04:49:09.8086212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.46,A,,,V,,V,,V*6F
2022-04-10T04:49:09.8286001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.50,A,,,V,,V,,V*6C
2022-04-10T04:49:10.8183079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.49,A,,,V,,V,,V*64
2022-04-10T04:49:11.8180121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.50,A,,,V,,V,,V*6E
2022-04-10T04:49:12.8184535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.41,A,,,V,,V,,V*6A
2022-04-10T04:49:13.8282910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.32,A,,,V,,V,,V*6D
2022-04-10T04:49:14.8189509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.38,A,,,V,,V,,V*63
2022-04-10T04:49:15.8187248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.35,A,,,V,,V,,V*63
2022-04-10T04:49:16.8188531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.49,A,,,V,,V,,V*6E
2022-04-10T04:49:17.8184735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.43,A,,,V,,V,,V*6A
2022-04-10T04:49:18.8281210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.25,A,,,V,,V,,V*65
2022-04-10T04:49:19.8189398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.19,A,,,V,,V,,V*66
2022-04-10T04:49:20.8181971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.28,A,,,V,,V,,V*68
2022-04-10T04:49:21.8183129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.25,A,,,V,,V,,V*6A
2022-04-10T04:49:22.8189383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.21,A,,,V,,V,,V*61
2022-04-10T04:49:24.7988881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.10,A,,,V,,V,,V*61
2022-04-10T04:49:24.8188042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,0.01,A,,,V,,V,,V*49
2022-04-10T04:49:25.8186217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.01,A,,,V,,V,,V*62
2022-04-10T04:49:26.8112231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.07,A,,,V,,V,,V*60
2022-04-10T04:49:27.8188943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.10,A,,,V,,V,,V*64
2022-04-10T04:49:28.8185506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.08,A,,,V,,V,,V*66
2022-04-10T04:49:29.8191514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.05,A,,,V,,V,,V*60
2022-04-10T04:49:30.8187762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.04,A,,,V,,V,,V*6A
2022-04-10T04:49:31.8186485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.10,A,,,V,,V,,V*63
2022-04-10T04:49:32.8187590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.13,A,,,V,,V,,V*65
2022-04-10T04:49:33.8089998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.16,A,,,V,,V,,V*67
2022-04-10T04:49:34.8195157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.16,A,,,V,,V,,V*60
2022-04-10T04:49:35.8191952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.21,A,,,V,,V,,V*6D
2022-04-10T04:49:36.8196308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.27,A,,,V,,V,,V*6E
2022-04-10T04:49:37.8189351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.17,A,,,V,,V,,V*6B
2022-04-10T04:49:39.7995789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.02,A,,,V,,V,,V*64
2022-04-10T04:49:39.8194768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,0.02,A,,,V,,V,,V*4C
2022-04-10T04:49:40.8093887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.11,A,,,V,,V,,V*61
2022-04-10T04:49:41.8189470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.15,A,,,V,,V,,V*62
2022-04-10T04:49:42.8196575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.19,A,,,V,,V,,V*6F
2022-04-10T04:49:43.8092416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.15,A,,,V,,V,,V*65
2022-04-10T04:49:44.8197534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.00,A,,,V,,V,,V*48
2022-04-10T04:49:45.8098318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,0.07,A,,,V,,V,,V*4E
2022-04-10T04:49:46.8194878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.00,A,,,V,,V,,V*48
2022-04-10T04:49:47.8092538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.02,A,,,V,,V,,V*66
2022-04-10T04:49:48.8096883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.01,A,,,V,,V,,V*49
2022-04-10T04:49:49.8093292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,0.11,A,,,V,,V,,V*4E
2022-04-10T04:49:50.8099949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.12,A,,,V,,V,,V*4E
2022-04-10T04:49:51.8096778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.05,A,,,V,,V,,V*40
2022-04-10T04:49:52.8093179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.01,A,,,V,,V,,V*4A
2022-04-10T04:49:54.7996051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.11,A,,,V,,V,,V*67
2022-04-10T04:49:54.8195079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.05,A,,,V,,V,,V*63
2022-04-10T04:49:55.8201611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,0.02,A,,,V,,V,,V*49
2022-04-10T04:49:56.8102645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.07,A,,,V,,V,,V*68
2022-04-10T04:49:57.8199136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.25,A,,,V,,V,,V*69
2022-04-10T04:49:58.8102312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.21,A,,,V,,V,,V*6A
2022-04-10T04:49:59.8201342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.06,A,,,V,,V,,V*6F
2022-04-10T04:50:00.8200023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,0.00,A,,,V,,V,,V*4F
2022-04-10T04:50:01.8101042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.09,A,,,V,,V,,V*65
2022-04-10T04:50:02.8197194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.10,A,,,V,,V,,V*64
2022-04-10T04:50:03.8103779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.19,A,,,V,,V,,V*6C
2022-04-10T04:50:04.8100202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.19,A,,,V,,V,,V*6E
2022-04-10T04:50:05.8105654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.07,A,,,V,,V,,V*60
2022-04-10T04:50:06.8102671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,0.00,A,,,V,,V,,V*4B
2022-04-10T04:50:07.7999341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.04,A,,,V,,V,,V*69
2022-04-10T04:50:09.8005768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.17,A,,,V,,V,,V*60
2022-04-10T04:50:09.8204951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.17,A,,,V,,V,,V*61
2022-04-10T04:50:10.8105825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.19,A,,,V,,V,,V*6B
2022-04-10T04:50:11.8104498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.21,A,,,V,,V,,V*6E
2022-04-10T04:50:12.8202252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.21,A,,,V,,V,,V*68
2022-04-10T04:50:13.8200222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.15,A,,,V,,V,,V*6B
2022-04-10T04:50:14.8202051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.08,A,,,V,,V,,V*67
2022-04-10T04:50:15.8107497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.00,A,,,V,,V,,V*40
2022-04-10T04:50:16.8006055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,0.11,A,,,V,,V,,V*46
2022-04-10T04:50:17.8121293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.00,A,,,V,,V,,V*40
2022-04-10T04:50:18.8008543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.15,A,,,V,,V,,V*68
2022-04-10T04:50:19.8204371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.19,A,,,V,,V,,V*62
2022-04-10T04:50:20.8101303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.15,A,,,V,,V,,V*6C
2022-04-10T04:50:21.8110261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.07,A,,,V,,V,,V*61
2022-04-10T04:50:22.8107381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.00,A,,,V,,V,,V*45
2022-04-10T04:50:24.7910666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.00,A,,,V,,V,,V*40
2022-04-10T04:50:24.8109449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.00,A,,,V,,V,,V*4B
2022-04-10T04:50:25.8003947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.03,A,,,V,,V,,V*68
2022-04-10T04:50:26.8109802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.07,A,,,V,,V,,V*60
2022-04-10T04:50:27.8106345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.16,A,,,V,,V,,V*61
2022-04-10T04:50:28.8123370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.21,A,,,V,,V,,V*64
2022-04-10T04:50:29.8108825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.23,A,,,V,,V,,V*61
2022-04-10T04:50:30.8105270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.19,A,,,V,,V,,V*6B
2022-04-10T04:50:31.8106968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.16,A,,,V,,V,,V*61
2022-04-10T04:50:32.8112677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.21,A,,,V,,V,,V*65
2022-04-10T04:50:33.8109426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.20,A,,,V,,V,,V*6B
2022-04-10T04:50:34.8108472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.25,A,,,V,,V,,V*6F
2022-04-10T04:50:35.8112794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.35,A,,,V,,V,,V*6F
2022-04-10T04:50:36.8111626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.32,A,,,V,,V,,V*6E
2022-04-10T04:50:37.8112707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.31,A,,,V,,V,,V*64
2022-04-10T04:50:39.7910919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.34,A,,,V,,V,,V*6B
2022-04-10T04:50:39.8110255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.31,A,,,V,,V,,V*6B
2022-04-10T04:50:40.8008200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.22,A,,,V,,V,,V*6B
2022-04-10T04:50:41.8113873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.17,A,,,V,,V,,V*69
2022-04-10T04:50:42.8110430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.23,A,,,V,,V,,V*69
2022-04-10T04:50:43.8116594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.30,A,,,V,,V,,V*68
2022-04-10T04:50:44.8117430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.30,A,,,V,,V,,V*6D
2022-04-10T04:50:45.8114537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.21,A,,,V,,V,,V*67
2022-04-10T04:50:46.8011225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.09,A,,,V,,V,,V*64
2022-04-10T04:50:47.8116884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.06,A,,,V,,V,,V*62
2022-04-10T04:50:48.8113295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.11,A,,,V,,V,,V*67
2022-04-10T04:50:49.8111865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.15,A,,,V,,V,,V*67
2022-04-10T04:50:50.8113853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.23,A,,,V,,V,,V*64
2022-04-10T04:50:51.8118469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.12,A,,,V,,V,,V*6D
2022-04-10T04:50:52.8115577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.10,A,,,V,,V,,V*63
2022-04-10T04:50:54.7915859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.20,A,,,V,,V,,V*61
2022-04-10T04:50:54.8115263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.24,A,,,V,,V,,V*65
2022-04-10T04:50:55.8120618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.22,A,,,V,,V,,V*62
2022-04-10T04:50:56.8020675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.14,A,,,V,,V,,V*6B
2022-04-10T04:50:57.8116620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.16,A,,,V,,V,,V*61
2022-04-10T04:50:58.8014660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.26,A,,,V,,V,,V*62
2022-04-10T04:50:59.8121329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.21,A,,,V,,V,,V*65
2022-04-10T04:51:00.8119780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.11,A,,,V,,V,,V*60
2022-04-10T04:51:01.8016914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.09,A,,,V,,V,,V*6E
2022-04-10T04:51:02.8123142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.22,A,,,V,,V,,V*60
2022-04-10T04:51:03.8020534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.19,A,,,V,,V,,V*68
2022-04-10T04:51:04.8017045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.16,A,,,V,,V,,V*6B
2022-04-10T04:51:05.8018515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.07,A,,,V,,V,,V*66
2022-04-10T04:51:06.8023949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,0.05,A,,,V,,V,,V*46
2022-04-10T04:51:07.8024103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,0.05,A,,,V,,V,,V*49
2022-04-10T04:51:09.7818233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.01,A,,,V,,V,,V*66
2022-04-10T04:51:09.8116681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.05,A,,,V,,V,,V*67
2022-04-10T04:51:10.8017261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.07,A,,,V,,V,,V*6B
2022-04-10T04:51:11.8122724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,0.03,A,,,V,,V,,V*42
2022-04-10T04:51:12.8020519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.19,A,,,V,,V,,V*40
2022-04-10T04:51:13.8025965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,0.19,A,,,V,,V,,V*49
2022-04-10T04:51:14.8022865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.05,A,,,V,,V,,V*4F
2022-04-10T04:51:15.8024430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.02,A,,,V,,V,,V*43
2022-04-10T04:51:16.8027187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.02,A,,,V,,V,,V*6D
2022-04-10T04:51:17.8023451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.00,A,,,V,,V,,V*42
2022-04-10T04:51:18.8020057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.12,A,,,V,,V,,V*42
2022-04-10T04:51:19.8024197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.12,A,,,V,,V,,V*49
2022-04-10T04:51:20.8020506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.02,A,,,V,,V,,V*65
2022-04-10T04:51:21.8024486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.04,A,,,V,,V,,V*6C
2022-04-10T04:51:22.8023368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.03,A,,,V,,V,,V*65
2022-04-10T04:51:24.7826680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,0.00,A,,,V,,V,,V*43
2022-04-10T04:51:24.8025619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.05,A,,,V,,V,,V*46
2022-04-10T04:51:25.8022161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.08,A,,,V,,V,,V*4C
2022-04-10T04:51:26.8029071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.01,A,,,V,,V,,V*4D
2022-04-10T04:51:27.8025325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.02,A,,,V,,V,,V*4E
2022-04-10T04:51:28.8031236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.11,A,,,V,,V,,V*49
2022-04-10T04:51:29.7928793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.12,A,,,V,,V,,V*4F
2022-04-10T04:51:30.7932090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.02,A,,,V,,V,,V*61
2022-04-10T04:51:31.8030486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.12,A,,,V,,V,,V*6A
2022-04-10T04:51:32.7925911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.16,A,,,V,,V,,V*60
2022-04-10T04:51:33.8032748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.14,A,,,V,,V,,V*6D
2022-04-10T04:51:34.8030016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.14,A,,,V,,V,,V*60
2022-04-10T04:51:35.8026251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.00,A,,,V,,V,,V*47
2022-04-10T04:51:36.7932885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.16,A,,,V,,V,,V*4A
2022-04-10T04:51:37.8028677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.19,A,,,V,,V,,V*45
2022-04-10T04:51:39.7932369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.07,A,,,V,,V,,V*41
2022-04-10T04:51:39.8032094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.08,A,,,V,,V,,V*6D
2022-04-10T04:51:40.8125082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.17,A,,,V,,V,,V*64
2022-04-10T04:51:41.8033114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.22,A,,,V,,V,,V*68
2022-04-10T04:51:42.8031983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.25,A,,,V,,V,,V*64
2022-04-10T04:51:43.8028018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.17,A,,,V,,V,,V*65
2022-04-10T04:51:44.8028220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.08,A,,,V,,V,,V*68
2022-04-10T04:51:45.8034496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.02,A,,,V,,V,,V*60
2022-04-10T04:51:46.8030444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.17,A,,,V,,V,,V*40
2022-04-10T04:51:47.7936691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.26,A,,,V,,V,,V*4F
2022-04-10T04:51:48.7933600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.16,A,,,V,,V,,V*4F
2022-04-10T04:51:49.7936585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.00,A,,,V,,V,,V*49
2022-04-10T04:51:50.7937743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.06,A,,,V,,V,,V*60
2022-04-10T04:51:51.7934694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.08,A,,,V,,V,,V*68
2022-04-10T04:51:52.8031453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.03,A,,,V,,V,,V*62
2022-04-10T04:51:54.7834662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.03,A,,,V,,V,,V*46
2022-04-10T04:51:54.8033895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.04,A,,,V,,V,,V*64
2022-04-10T04:51:55.7933948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.10,A,,,V,,V,,V*69
2022-04-10T04:51:56.8034389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.09,A,,,V,,V,,V*68
2022-04-10T04:51:57.8038935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.08,A,,,V,,V,,V*6D
2022-04-10T04:51:58.8038183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.00,A,,,V,,V,,V*4A
2022-04-10T04:51:59.7835556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.13,A,,,V,,V,,V*49
2022-04-10T04:52:00.7941341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.14,A,,,V,,V,,V*47
2022-04-10T04:52:01.8036927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.09,A,,,V,,V,,V*6F
2022-04-10T04:52:02.8041624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.21,A,,,V,,V,,V*63
2022-04-10T04:52:03.8037720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.27,A,,,V,,V,,V*60
2022-04-10T04:52:04.8043234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.26,A,,,V,,V,,V*60
2022-04-10T04:52:05.8040175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.12,A,,,V,,V,,V*60
2022-04-10T04:52:06.7937202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.03,A,,,V,,V,,V*6A
2022-04-10T04:52:07.7940145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.12,A,,,V,,V,,V*6C
2022-04-10T04:52:09.7838008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.08,A,,,V,,V,,V*6A
2022-04-10T04:52:09.8037192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.06,A,,,V,,V,,V*63
2022-04-10T04:52:10.7943667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.11,A,,,V,,V,,V*65
2022-04-10T04:52:11.7939908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.00,A,,,V,,V,,V*47
2022-04-10T04:52:12.7845987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.06,A,,,V,,V,,V*40
2022-04-10T04:52:13.7945174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.01,A,,,V,,V,,V*48
2022-04-10T04:52:14.7946732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.02,A,,,V,,V,,V*4E
2022-04-10T04:52:15.7871954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.02,A,,,V,,V,,V*62
2022-04-10T04:52:16.7943499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.15,A,,,V,,V,,V*61
2022-04-10T04:52:17.7945080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.10,A,,,V,,V,,V*62
2022-04-10T04:52:18.7941403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.06,A,,,V,,V,,V*66
2022-04-10T04:52:19.7944871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.03,A,,,V,,V,,V*68
2022-04-10T04:52:20.8040368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.07,A,,,V,,V,,V*67
2022-04-10T04:52:21.8046527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.12,A,,,V,,V,,V*66
2022-04-10T04:52:22.7948978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.08,A,,,V,,V,,V*6E
2022-04-10T04:52:24.7747945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.02,A,,,V,,V,,V*69
2022-04-10T04:52:24.7947149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.07,A,,,V,,V,,V*48
2022-04-10T04:52:25.7945722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.05,A,,,V,,V,,V*48
2022-04-10T04:52:26.7943438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.13,A,,,V,,V,,V*64
2022-04-10T04:52:27.7949660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.18,A,,,V,,V,,V*6A
2022-04-10T04:52:28.7945927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.14,A,,,V,,V,,V*61
2022-04-10T04:52:29.7951518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.10,A,,,V,,V,,V*66
2022-04-10T04:52:30.7948526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.03,A,,,V,,V,,V*68
2022-04-10T04:52:31.7944731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.09,A,,,V,,V,,V*6A
2022-04-10T04:52:32.7951002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.10,A,,,V,,V,,V*6B
2022-04-10T04:52:33.7948063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.05,A,,,V,,V,,V*65
2022-04-10T04:52:34.7952131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.03,A,,,V,,V,,V*4A
2022-04-10T04:52:35.7944665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.10,A,,,V,,V,,V*47
2022-04-10T04:52:36.7950755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.03,A,,,V,,V,,V*4A
2022-04-10T04:52:37.7947581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.01,A,,,V,,V,,V*6A
2022-04-10T04:52:39.7751662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.21,A,,,V,,V,,V*68
2022-04-10T04:52:39.7950833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.31,A,,,V,,V,,V*66
2022-04-10T04:52:40.7948893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.25,A,,,V,,V,,V*60
2022-04-10T04:52:41.7848710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.20,A,,,V,,V,,V*66
2022-04-10T04:52:42.7954381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.27,A,,,V,,V,,V*60
2022-04-10T04:52:43.7952716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.43,A,,,V,,V,,V*65
2022-04-10T04:52:44.7948831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.62,A,,,V,,V,,V*64
2022-04-10T04:52:45.7954864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.74,A,,,V,,V,,V*63
2022-04-10T04:52:46.7949931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.80,A,,,V,,V,,V*63
2022-04-10T04:52:47.7953912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.69,A,,,V,,V,,V*65
2022-04-10T04:52:48.7953077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.57,A,,,V,,V,,V*62
2022-04-10T04:52:49.7956838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.61,A,,,V,,V,,V*67
2022-04-10T04:52:50.7953258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.64,A,,,V,,V,,V*67
2022-04-10T04:52:51.7958718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.66,A,,,V,,V,,V*64
2022-04-10T04:52:52.7955900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.64,A,,,V,,V,,V*64
2022-04-10T04:52:54.7758908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.60,A,,,V,,V,,V*62
2022-04-10T04:52:54.7958645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.60,A,,,V,,V,,V*60
2022-04-10T04:52:55.7954727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.47,A,,,V,,V,,V*66
2022-04-10T04:52:56.7952001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.34,A,,,V,,V,,V*6C
2022-04-10T04:52:57.7958122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.30,A,,,V,,V,,V*68
2022-04-10T04:52:58.7955203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.39,A,,,V,,V,,V*68
2022-04-10T04:52:59.7960749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.36,A,,,V,,V,,V*64
2022-04-10T04:53:00.7958194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.37,A,,,V,,V,,V*6D
2022-04-10T04:53:01.7860146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.33,A,,,V,,V,,V*6C
2022-04-10T04:53:02.7958247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.29,A,,,V,,V,,V*65
2022-04-10T04:53:03.7954714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.33,A,,,V,,V,,V*69
2022-04-10T04:53:04.7861511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.43,A,,,V,,V,,V*6F
2022-04-10T04:53:05.7857900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.47,A,,,V,,V,,V*63
2022-04-10T04:53:06.7861682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.43,A,,,V,,V,,V*62
2022-04-10T04:53:07.7857907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.35,A,,,V,,V,,V*62
2022-04-10T04:53:09.7763237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.39,A,,,V,,V,,V*6A
2022-04-10T04:53:09.7962456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.45,A,,,V,,V,,V*64
2022-04-10T04:53:10.7859309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.61,A,,,V,,V,,V*6F
2022-04-10T04:53:11.7959022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.65,A,,,V,,V,,V*69
2022-04-10T04:53:12.7863924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.63,A,,,V,,V,,V*6B
2022-04-10T04:53:13.7862864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.66,A,,,V,,V,,V*6C
2022-04-10T04:53:14.7858428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.73,A,,,V,,V,,V*6A
2022-04-10T04:53:15.7963939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.81,A,,,V,,V,,V*6E
2022-04-10T04:53:16.7860805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.75,A,,,V,,V,,V*64
2022-04-10T04:53:17.7866390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.66,A,,,V,,V,,V*6C
2022-04-10T04:53:18.7863390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.57,A,,,V,,V,,V*65
2022-04-10T04:53:19.7959078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.56,A,,,V,,V,,V*6B
2022-04-10T04:53:20.7865812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.67,A,,,V,,V,,V*6A
2022-04-10T04:53:21.7859331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.76,A,,,V,,V,,V*68
2022-04-10T04:53:22.7865443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.83,A,,,V,,V,,V*61
2022-04-10T04:53:24.7669073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.81,A,,,V,,V,,V*6D
2022-04-10T04:53:24.7868328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.71,A,,,V,,V,,V*61
2022-04-10T04:53:25.7866245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.65,A,,,V,,V,,V*61
2022-04-10T04:53:26.7868198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.70,A,,,V,,V,,V*62
2022-04-10T04:53:27.7864472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.85,A,,,V,,V,,V*65
2022-04-10T04:53:28.7870013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.03,A,,,V,,V,,V*69
2022-04-10T04:53:29.7862626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.06,A,,,V,,V,,V*66
2022-04-10T04:53:30.7869748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.91,A,,,V,,V,,V*6C
2022-04-10T04:53:31.7866215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.75,A,,,V,,V,,V*64
2022-04-10T04:53:32.7870389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.81,A,,,V,,V,,V*6F
2022-04-10T04:53:33.7871576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.84,A,,,V,,V,,V*6F
2022-04-10T04:53:34.7867064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.83,A,,,V,,V,,V*68
2022-04-10T04:53:35.7868951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.81,A,,,V,,V,,V*6B
2022-04-10T04:53:36.7866831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.70,A,,,V,,V,,V*66
2022-04-10T04:53:37.7872390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.59,A,,,V,,V,,V*63
2022-04-10T04:53:39.7668120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.47,A,,,V,,V,,V*67
2022-04-10T04:53:39.7867337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.39,A,,,V,,V,,V*6F
2022-04-10T04:53:40.7866992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.51,A,,,V,,V,,V*65
2022-04-10T04:53:41.7866039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.61,A,,,V,,V,,V*67
2022-04-10T04:53:42.7871960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.61,A,,,V,,V,,V*66
2022-04-10T04:53:43.7868483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.53,A,,,V,,V,,V*63
2022-04-10T04:53:44.7873053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.38,A,,,V,,V,,V*62
2022-04-10T04:53:45.7769852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.24,A,,,V,,V,,V*65
2022-04-10T04:53:46.7875575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.24,A,,,V,,V,,V*61
2022-04-10T04:53:47.7868052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.42,A,,,V,,V,,V*6E
2022-04-10T04:53:48.7874240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.50,A,,,V,,V,,V*65
2022-04-10T04:53:49.7870282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.49,A,,,V,,V,,V*69
2022-04-10T04:53:50.7876085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.39,A,,,V,,V,,V*63
2022-04-10T04:53:51.7872989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.24,A,,,V,,V,,V*64
2022-04-10T04:53:52.7872757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.24,A,,,V,,V,,V*60
2022-04-10T04:53:54.7673384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.33,A,,,V,,V,,V*64
2022-04-10T04:53:54.7875154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.40,A,,,V,,V,,V*62
2022-04-10T04:53:55.7871160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.39,A,,,V,,V,,V*6D
2022-04-10T04:53:56.7875919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.24,A,,,V,,V,,V*67
2022-04-10T04:53:57.7772749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.25,A,,,V,,V,,V*61
2022-04-10T04:53:58.7776138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.39,A,,,V,,V,,V*63
2022-04-10T04:53:59.7777621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.54,A,,,V,,V,,V*60
2022-04-10T04:54:00.7872916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.65,A,,,V,,V,,V*66
2022-04-10T04:54:01.7878676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.59,A,,,V,,V,,V*6F
2022-04-10T04:54:02.7875296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.56,A,,,V,,V,,V*63
2022-04-10T04:54:03.7781366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.50,A,,,V,,V,,V*65
2022-04-10T04:54:04.7778131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.41,A,,,V,,V,,V*61
2022-04-10T04:54:05.7774990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.35,A,,,V,,V,,V*60
2022-04-10T04:54:06.7876004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.35,A,,,V,,V,,V*62
2022-04-10T04:54:07.7774464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.31,A,,,V,,V,,V*6D
2022-04-10T04:54:09.7679596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.35,A,,,V,,V,,V*6B
2022-04-10T04:54:09.7878780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.43,A,,,V,,V,,V*62
2022-04-10T04:54:10.7878767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.39,A,,,V,,V,,V*6D
2022-04-10T04:54:11.7875104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.36,A,,,V,,V,,V*62
2022-04-10T04:54:12.7782068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.23,A,,,V,,V,,V*66
2022-04-10T04:54:13.7877660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.15,A,,,V,,V,,V*62
2022-04-10T04:54:14.7883824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.25,A,,,V,,V,,V*6B
2022-04-10T04:54:15.7780923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.30,A,,,V,,V,,V*62
2022-04-10T04:54:16.7885666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.29,A,,,V,,V,,V*67
2022-04-10T04:54:17.7784578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.24,A,,,V,,V,,V*65
2022-04-10T04:54:18.7780970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.19,A,,,V,,V,,V*66
2022-04-10T04:54:19.7777967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.29,A,,,V,,V,,V*6D
2022-04-10T04:54:20.7785409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.30,A,,,V,,V,,V*65
2022-04-10T04:54:21.7881050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.27,A,,,V,,V,,V*6A
2022-04-10T04:54:22.7881521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.30,A,,,V,,V,,V*64
2022-04-10T04:54:24.7684895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.24,A,,,V,,V,,V*63
2022-04-10T04:54:24.7884058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.17,A,,,V,,V,,V*63
2022-04-10T04:54:25.7781120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.13,A,,,V,,V,,V*62
2022-04-10T04:54:26.7788333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.12,A,,,V,,V,,V*65
2022-04-10T04:54:27.7786749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.11,A,,,V,,V,,V*63
2022-04-10T04:54:28.7688789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.10,A,,,V,,V,,V*63
2022-04-10T04:54:29.7787235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.06,A,,,V,,V,,V*62
2022-04-10T04:54:30.7782421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.06,A,,,V,,V,,V*61
2022-04-10T04:54:31.7788450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.13,A,,,V,,V,,V*6E
2022-04-10T04:54:32.7784705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.20,A,,,V,,V,,V*65
2022-04-10T04:54:33.7783242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.35,A,,,V,,V,,V*60
2022-04-10T04:54:34.7790682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.55,A,,,V,,V,,V*61
2022-04-10T04:54:35.7785968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.65,A,,,V,,V,,V*65
2022-04-10T04:54:36.7791690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.59,A,,,V,,V,,V*61
2022-04-10T04:54:37.7792653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.48,A,,,V,,V,,V*62
2022-04-10T04:54:39.7586836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.28,A,,,V,,V,,V*67
2022-04-10T04:54:39.7786109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.18,A,,,V,,V,,V*6A
2022-04-10T04:54:40.7791071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.29,A,,,V,,V,,V*67
2022-04-10T04:54:41.7787386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.35,A,,,V,,V,,V*6A
2022-04-10T04:54:42.7801357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.34,A,,,V,,V,,V*63
2022-04-10T04:54:43.7789819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.23,A,,,V,,V,,V*61
2022-04-10T04:54:44.7787402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.13,A,,,V,,V,,V*61
2022-04-10T04:54:45.7794804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.14,A,,,V,,V,,V*63
2022-04-10T04:54:46.7791929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.08,A,,,V,,V,,V*66
2022-04-10T04:54:47.7788955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.03,A,,,V,,V,,V*6C
2022-04-10T04:54:48.7788060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.02,A,,,V,,V,,V*47
2022-04-10T04:54:49.7689152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,0.13,A,,,V,,V,,V*4A
2022-04-10T04:54:50.7695321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.01,A,,,V,,V,,V*46
2022-04-10T04:54:51.7691729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.14,A,,,V,,V,,V*63
2022-04-10T04:54:52.7796733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.18,A,,,V,,V,,V*6F
2022-04-10T04:54:54.7597170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.11,A,,,V,,V,,V*6D
2022-04-10T04:54:54.7797065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.00,A,,,V,,V,,V*45
2022-04-10T04:54:55.7595822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.01,A,,,V,,V,,V*68
2022-04-10T04:54:56.7789954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.04,A,,,V,,V,,V*64
2022-04-10T04:54:57.7796064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.00,A,,,V,,V,,V*44
2022-04-10T04:54:58.7693823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.03,A,,,V,,V,,V*4F
2022-04-10T04:54:59.7699298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.17,A,,,V,,V,,V*44
2022-04-10T04:55:00.7796500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.20,A,,,V,,V,,V*45
2022-04-10T04:55:01.7792834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.06,A,,,V,,V,,V*46
2022-04-10T04:55:02.7799012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.09,A,,,V,,V,,V*67
2022-04-10T04:55:03.7795686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.26,A,,,V,,V,,V*6B
2022-04-10T04:55:04.7801092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.31,A,,,V,,V,,V*67
2022-04-10T04:55:05.7698767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.26,A,,,V,,V,,V*61
2022-04-10T04:55:06.7695137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.20,A,,,V,,V,,V*63
2022-04-10T04:55:07.7700671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.20,A,,,V,,V,,V*69
2022-04-10T04:55:09.7594429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.27,A,,,V,,V,,V*62
2022-04-10T04:55:09.7802848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.25,A,,,V,,V,,V*66
2022-04-10T04:55:10.7700092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.25,A,,,V,,V,,V*62
2022-04-10T04:55:11.7696465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.17,A,,,V,,V,,V*65
2022-04-10T04:55:12.7702900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.25,A,,,V,,V,,V*60
2022-04-10T04:55:13.7699767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.35,A,,,V,,V,,V*64
2022-04-10T04:55:14.7696144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.38,A,,,V,,V,,V*6A
2022-04-10T04:55:15.7703814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.34,A,,,V,,V,,V*6D
2022-04-10T04:55:16.7800197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.24,A,,,V,,V,,V*63
2022-04-10T04:55:17.7701223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.17,A,,,V,,V,,V*64
2022-04-10T04:55:18.7796915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.29,A,,,V,,V,,V*6E
2022-04-10T04:55:19.7704604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.27,A,,,V,,V,,V*67
2022-04-10T04:55:20.7800898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.23,A,,,V,,V,,V*68
2022-04-10T04:55:21.7701423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.14,A,,,V,,V,,V*61
2022-04-10T04:55:22.7703600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.01,A,,,V,,V,,V*6C
2022-04-10T04:55:24.7604240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.05,A,,,V,,V,,V*42
2022-04-10T04:55:24.7704013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.06,A,,,V,,V,,V*6E
2022-04-10T04:55:25.7700667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.13,A,,,V,,V,,V*60
2022-04-10T04:55:26.7706927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.08,A,,,V,,V,,V*68
2022-04-10T04:55:27.7705044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.07,A,,,V,,V,,V*61
2022-04-10T04:55:28.7708455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.05,A,,,V,,V,,V*6A
2022-04-10T04:55:29.7705364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.04,A,,,V,,V,,V*6B
2022-04-10T04:55:30.7701690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.09,A,,,V,,V,,V*6B
2022-04-10T04:55:31.7807204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.12,A,,,V,,V,,V*6A
2022-04-10T04:55:32.7704313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.21,A,,,V,,V,,V*66
2022-04-10T04:55:33.7707858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.26,A,,,V,,V,,V*69
2022-04-10T04:55:34.7704221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.19,A,,,V,,V,,V*61
2022-04-10T04:55:35.7610716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.18,A,,,V,,V,,V*69
2022-04-10T04:55:36.7707405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.27,A,,,V,,V,,V*6F
2022-04-10T04:55:37.7703561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.30,A,,,V,,V,,V*68
2022-04-10T04:55:39.7604717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.24,A,,,V,,V,,V*60
2022-04-10T04:55:39.7704473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.12,A,,,V,,V,,V*61
2022-04-10T04:55:40.7711633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.08,A,,,V,,V,,V*6F
2022-04-10T04:55:41.7707928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.19,A,,,V,,V,,V*60
2022-04-10T04:55:42.7704940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.18,A,,,V,,V,,V*6E
2022-04-10T04:55:43.7709621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.11,A,,,V,,V,,V*62
2022-04-10T04:55:44.7705958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.00,A,,,V,,V,,V*43
2022-04-10T04:55:45.7612584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.11,A,,,V,,V,,V*40
2022-04-10T04:55:46.7614442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.05,A,,,V,,V,,V*4B
2022-04-10T04:55:47.7613218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.03,A,,,V,,V,,V*6B
2022-04-10T04:55:48.7714350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.02,A,,,V,,V,,V*6A
2022-04-10T04:55:49.7715113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.03,A,,,V,,V,,V*64
2022-04-10T04:55:50.7714832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.04,A,,,V,,V,,V*46
2022-04-10T04:55:51.7709967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.06,A,,,V,,V,,V*42
2022-04-10T04:55:52.7611525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.03,A,,,V,,V,,V*67
2022-04-10T04:55:54.7515343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.14,A,,,V,,V,,V*63
2022-04-10T04:55:54.7714640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.14,A,,,V,,V,,V*63
2022-04-10T04:55:55.7710819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.14,A,,,V,,V,,V*61
2022-04-10T04:55:56.7711056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.18,A,,,V,,V,,V*66
2022-04-10T04:55:57.7710218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.12,A,,,V,,V,,V*6D
2022-04-10T04:55:58.7714335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.05,A,,,V,,V,,V*68
2022-04-10T04:55:59.7718637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.05,A,,,V,,V,,V*60
2022-04-10T04:56:00.7616079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.14,A,,,V,,V,,V*60
2022-04-10T04:56:01.7711861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.27,A,,,V,,V,,V*6E
2022-04-10T04:56:02.7718189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.27,A,,,V,,V,,V*60
2022-04-10T04:56:03.7714481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.15,A,,,V,,V,,V*64
2022-04-10T04:56:04.7720001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.12,A,,,V,,V,,V*60
2022-04-10T04:56:05.7617283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.24,A,,,V,,V,,V*6C
2022-04-10T04:56:06.7714927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.31,A,,,V,,V,,V*67
2022-04-10T04:56:07.7620631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.32,A,,,V,,V,,V*62
2022-04-10T04:56:09.7519628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.27,A,,,V,,V,,V*60
2022-04-10T04:56:09.7718861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.18,A,,,V,,V,,V*6E
2022-04-10T04:56:10.7715372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.25,A,,,V,,V,,V*60
2022-04-10T04:56:11.7622426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.26,A,,,V,,V,,V*6A
2022-04-10T04:56:12.7620304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.26,A,,,V,,V,,V*62
2022-04-10T04:56:13.7619392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.22,A,,,V,,V,,V*6D
2022-04-10T04:56:14.7617589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.12,A,,,V,,V,,V*68
2022-04-10T04:56:15.7615825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.11,A,,,V,,V,,V*65
2022-04-10T04:56:16.7616954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.19,A,,,V,,V,,V*6D
2022-04-10T04:56:17.7623156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.29,A,,,V,,V,,V*6D
2022-04-10T04:56:18.7718789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.34,A,,,V,,V,,V*63
2022-04-10T04:56:19.7625076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.38,A,,,V,,V,,V*6E
2022-04-10T04:56:20.7622004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.36,A,,,V,,V,,V*62
2022-04-10T04:56:21.7624974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.35,A,,,V,,V,,V*65
2022-04-10T04:56:22.7621848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.41,A,,,V,,V,,V*61
2022-04-10T04:56:24.7520479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.43,A,,,V,,V,,V*6B
2022-04-10T04:56:24.7719865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.49,A,,,V,,V,,V*61
2022-04-10T04:56:25.7725656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.43,A,,,V,,V,,V*66
2022-04-10T04:56:26.7721966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.35,A,,,V,,V,,V*6A
2022-04-10T04:56:27.7727579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.34,A,,,V,,V,,V*63
2022-04-10T04:56:28.7625110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.42,A,,,V,,V,,V*60
2022-04-10T04:56:29.7624866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.50,A,,,V,,V,,V*63
2022-04-10T04:56:30.7621192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.47,A,,,V,,V,,V*65
2022-04-10T04:56:31.7628069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.42,A,,,V,,V,,V*67
2022-04-10T04:56:32.7625851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.33,A,,,V,,V,,V*6D
2022-04-10T04:56:33.7622369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.39,A,,,V,,V,,V*6B
2022-04-10T04:56:34.7628517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.45,A,,,V,,V,,V*6C
2022-04-10T04:56:35.7625436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.61,A,,,V,,V,,V*61
2022-04-10T04:56:36.7626080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.73,A,,,V,,V,,V*68
2022-04-10T04:56:37.7628231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.68,A,,,V,,V,,V*68
2022-04-10T04:56:39.7431529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.57,A,,,V,,V,,V*66
2022-04-10T04:56:39.7630850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.51,A,,,V,,V,,V*63
2022-04-10T04:56:40.7623119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.58,A,,,V,,V,,V*61
2022-04-10T04:56:41.7624324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.69,A,,,V,,V,,V*6B
2022-04-10T04:56:42.7630482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.85,A,,,V,,V,,V*6A
2022-04-10T04:56:43.7631589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.94,A,,,V,,V,,V*6E
2022-04-10T04:56:44.7629295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.91,A,,,V,,V,,V*6D
2022-04-10T04:56:45.7625496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.82,A,,,V,,V,,V*6A
2022-04-10T04:56:46.7625418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.79,A,,,V,,V,,V*64
2022-04-10T04:56:47.7631564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.76,A,,,V,,V,,V*68
2022-04-10T04:56:48.7625670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.67,A,,,V,,V,,V*67
2022-04-10T04:56:49.7631843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.58,A,,,V,,V,,V*66
2022-04-10T04:56:50.7632069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.48,A,,,V,,V,,V*6B
2022-04-10T04:56:51.7628368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.55,A,,,V,,V,,V*61
2022-04-10T04:56:52.7632524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.53,A,,,V,,V,,V*6A
2022-04-10T04:56:54.7436158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.54,A,,,V,,V,,V*60
2022-04-10T04:56:54.7635422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.53,A,,,V,,V,,V*60
2022-04-10T04:56:55.7632215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.42,A,,,V,,V,,V*61
2022-04-10T04:56:56.7634861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.36,A,,,V,,V,,V*67
2022-04-10T04:56:57.7633420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.38,A,,,V,,V,,V*68
2022-04-10T04:56:58.7634478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.39,A,,,V,,V,,V*6C
2022-04-10T04:56:59.7534632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.39,A,,,V,,V,,V*6B
2022-04-10T04:57:00.7630233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.45,A,,,V,,V,,V*61
2022-04-10T04:57:01.7537102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.57,A,,,V,,V,,V*69
2022-04-10T04:57:02.7632818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.72,A,,,V,,V,,V*68
2022-04-10T04:57:03.7638318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.82,A,,,V,,V,,V*65
2022-04-10T04:57:04.7635204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.77,A,,,V,,V,,V*6E
2022-04-10T04:57:05.7632736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.60,A,,,V,,V,,V*6C
2022-04-10T04:57:06.7638982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.53,A,,,V,,V,,V*6C
2022-04-10T04:57:07.7635019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.63,A,,,V,,V,,V*62
2022-04-10T04:57:09.7440079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.57,A,,,V,,V,,V*65
2022-04-10T04:57:09.7639108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.66,A,,,V,,V,,V*60
2022-04-10T04:57:10.7540661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.65,A,,,V,,V,,V*61
2022-04-10T04:57:11.7636918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.48,A,,,V,,V,,V*6C
2022-04-10T04:57:12.7633320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.34,A,,,V,,V,,V*60
2022-04-10T04:57:13.7639416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.44,A,,,V,,V,,V*64
2022-04-10T04:57:14.7536449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.52,A,,,V,,V,,V*60
2022-04-10T04:57:15.7536094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.53,A,,,V,,V,,V*66
2022-04-10T04:57:16.7537602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.47,A,,,V,,V,,V*61
2022-04-10T04:57:17.7543213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.35,A,,,V,,V,,V*66
2022-04-10T04:57:18.7541610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.29,A,,,V,,V,,V*6B
2022-04-10T04:57:19.7537750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.37,A,,,V,,V,,V*63
2022-04-10T04:57:20.7543302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.33,A,,,V,,V,,V*6F
2022-04-10T04:57:21.7545048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.26,A,,,V,,V,,V*62
2022-04-10T04:57:22.7641328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.14,A,,,V,,V,,V*66
2022-04-10T04:57:24.7444735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.13,A,,,V,,V,,V*67
2022-04-10T04:57:24.7544684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.27,A,,,V,,V,,V*69
2022-04-10T04:57:25.7540895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.39,A,,,V,,V,,V*66
2022-04-10T04:57:26.7546411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.33,A,,,V,,V,,V*6C
2022-04-10T04:57:27.7545789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.17,A,,,V,,V,,V*61
2022-04-10T04:57:28.7542060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.04,A,,,V,,V,,V*69
2022-04-10T04:57:29.7539638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.08,A,,,V,,V,,V*6C
2022-04-10T04:57:30.7546308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.20,A,,,V,,V,,V*66
2022-04-10T04:57:31.7542806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.23,A,,,V,,V,,V*62
2022-04-10T04:57:32.7548521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.24,A,,,V,,V,,V*63
2022-04-10T04:57:33.7548536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.21,A,,,V,,V,,V*67
2022-04-10T04:57:34.7545528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.14,A,,,V,,V,,V*6B
2022-04-10T04:57:35.7545209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.13,A,,,V,,V,,V*62
2022-04-10T04:57:36.7541511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.15,A,,,V,,V,,V*67
2022-04-10T04:57:37.7547615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.11,A,,,V,,V,,V*6C
2022-04-10T04:57:39.7246254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,0.00,A,,,V,,V,,V*4B
2022-04-10T04:57:39.7544743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.02,A,,,V,,V,,V*6E
2022-04-10T04:57:40.7451057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.24,A,,,V,,V,,V*61
2022-04-10T04:57:41.7550798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.33,A,,,V,,V,,V*65
2022-04-10T04:57:42.7547748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.29,A,,,V,,V,,V*6C
2022-04-10T04:57:43.7548218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.21,A,,,V,,V,,V*66
2022-04-10T04:57:44.7549883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.12,A,,,V,,V,,V*64
2022-04-10T04:57:45.7546157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.16,A,,,V,,V,,V*60
2022-04-10T04:57:46.7552243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.22,A,,,V,,V,,V*63
2022-04-10T04:57:47.7549326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.27,A,,,V,,V,,V*64
2022-04-10T04:57:48.7549755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.35,A,,,V,,V,,V*64
2022-04-10T04:57:49.7545990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.31,A,,,V,,V,,V*63
2022-04-10T04:57:50.7546031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.30,A,,,V,,V,,V*62
2022-04-10T04:57:51.7554258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.30,A,,,V,,V,,V*67
2022-04-10T04:57:52.7551206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.22,A,,,V,,V,,V*66
2022-04-10T04:57:54.7350040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.13,A,,,V,,V,,V*60
2022-04-10T04:57:54.7549118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.16,A,,,V,,V,,V*67
2022-04-10T04:57:55.7554428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.22,A,,,V,,V,,V*60
2022-04-10T04:57:56.7551420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.34,A,,,V,,V,,V*61
2022-04-10T04:57:57.7554497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.36,A,,,V,,V,,V*65
2022-04-10T04:57:58.7552369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.28,A,,,V,,V,,V*69
2022-04-10T04:57:59.7548712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.14,A,,,V,,V,,V*67
2022-04-10T04:58:00.7552640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.07,A,,,V,,V,,V*61
2022-04-10T04:58:01.7549004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.11,A,,,V,,V,,V*67
2022-04-10T04:58:02.7456257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.06,A,,,V,,V,,V*63
2022-04-10T04:58:03.7552139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,0.03,A,,,V,,V,,V*49
2022-04-10T04:58:04.7458209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,0.05,A,,,V,,V,,V*4A
2022-04-10T04:58:05.7455106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.01,A,,,V,,V,,V*6D
2022-04-10T04:58:06.7456434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.00,A,,,V,,V,,V*4B
2022-04-10T04:58:07.7452502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.08,A,,,V,,V,,V*4C
2022-04-10T04:58:09.7355887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.25,A,,,V,,V,,V*40
2022-04-10T04:58:09.7554534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.26,A,,,V,,V,,V*46
2022-04-10T04:58:10.7460788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.13,A,,,V,,V,,V*40
2022-04-10T04:58:11.7457799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.09,A,,,V,,V,,V*48
2022-04-10T04:58:12.7454058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.02,A,,,V,,V,,V*48
2022-04-10T04:58:13.7460682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.02,A,,,V,,V,,V*4A
2022-04-10T04:58:14.7457367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.09,A,,,V,,V,,V*42
2022-04-10T04:58:15.7460066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.13,A,,,V,,V,,V*41
2022-04-10T04:58:16.7456388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.00,A,,,V,,V,,V*40
2022-04-10T04:58:17.7362343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.09,A,,,V,,V,,V*6F
2022-04-10T04:58:18.7558003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.13,A,,,V,,V,,V*66
2022-04-10T04:58:19.7455067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.17,A,,,V,,V,,V*6E
2022-04-10T04:58:20.7560532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.17,A,,,V,,V,,V*6F
2022-04-10T04:58:21.7459781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.16,A,,,V,,V,,V*66
2022-04-10T04:58:22.7458017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.19,A,,,V,,V,,V*6A
2022-04-10T04:58:24.7361913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.18,A,,,V,,V,,V*6B
2022-04-10T04:58:24.7561032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.03,A,,,V,,V,,V*6B
2022-04-10T04:58:25.7559889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.03,A,,,V,,V,,V*4B
2022-04-10T04:58:26.7458795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.09,A,,,V,,V,,V*6A
2022-04-10T04:58:27.7464973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.15,A,,,V,,V,,V*62
2022-04-10T04:58:28.7464730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.12,A,,,V,,V,,V*62
2022-04-10T04:58:29.7463655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.08,A,,,V,,V,,V*68
2022-04-10T04:58:30.7459989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.03,A,,,V,,V,,V*4A
2022-04-10T04:58:31.7466121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.15,A,,,V,,V,,V*43
2022-04-10T04:58:32.7429130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.15,A,,,V,,V,,V*40
2022-04-10T04:58:33.7350782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.06,A,,,V,,V,,V*41
2022-04-10T04:58:34.7315050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.00,A,,,V,,V,,V*43
2022-04-10T04:58:35.7211755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.09,A,,,V,,V,,V*66
2022-04-10T04:58:36.7317567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.03,A,,,V,,V,,V*68
2022-04-10T04:58:37.7313856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.08,A,,,V,,V,,V*4C
2022-04-10T04:58:39.7216568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.07,A,,,V,,V,,V*43
2022-04-10T04:58:39.7316439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.03,A,,,V,,V,,V*6A
2022-04-10T04:58:40.7312679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.13,A,,,V,,V,,V*6A
2022-04-10T04:58:41.7312400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.28,A,,,V,,V,,V*60
2022-04-10T04:58:42.7320277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.30,A,,,V,,V,,V*6E
2022-04-10T04:58:43.7312937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.17,A,,,V,,V,,V*6C
2022-04-10T04:58:44.7313323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.09,A,,,V,,V,,V*62
2022-04-10T04:58:45.7315098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.19,A,,,V,,V,,V*6F
2022-04-10T04:58:46.7313677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.32,A,,,V,,V,,V*66
2022-04-10T04:58:47.7320061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.47,A,,,V,,V,,V*65
2022-04-10T04:58:48.7316643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.53,A,,,V,,V,,V*68
2022-04-10T04:58:49.7318557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.47,A,,,V,,V,,V*65
2022-04-10T04:58:50.7314759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.36,A,,,V,,V,,V*69
2022-04-10T04:58:51.7318514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.38,A,,,V,,V,,V*67
2022-04-10T04:58:52.7314989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.41,A,,,V,,V,,V*6D
2022-04-10T04:58:54.7120736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.49,A,,,V,,V,,V*68
2022-04-10T04:58:54.7319971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.60,A,,,V,,V,,V*66
2022-04-10T04:58:55.7321964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.60,A,,,V,,V,,V*60
2022-04-10T04:58:56.7319407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.52,A,,,V,,V,,V*6C
2022-04-10T04:58:57.7324549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.42,A,,,V,,V,,V*6E
2022-04-10T04:58:58.7321160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.32,A,,,V,,V,,V*67
2022-04-10T04:58:59.7317806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.29,A,,,V,,V,,V*67
2022-04-10T04:59:00.7325302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.37,A,,,V,,V,,V*63
2022-04-10T04:59:01.7317452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.37,A,,,V,,V,,V*60
2022-04-10T04:59:02.7224312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.34,A,,,V,,V,,V*6E
2022-04-10T04:59:03.7320012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.27,A,,,V,,V,,V*6C
2022-04-10T04:59:04.7326165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.22,A,,,V,,V,,V*6F
2022-04-10T04:59:05.7223295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.31,A,,,V,,V,,V*64
2022-04-10T04:59:06.7219622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.35,A,,,V,,V,,V*6D
2022-04-10T04:59:07.7225783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.45,A,,,V,,V,,V*64
2022-04-10T04:59:09.7127990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.51,A,,,V,,V,,V*68
2022-04-10T04:59:09.7326841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.40,A,,,V,,V,,V*69
2022-04-10T04:59:10.7226068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.30,A,,,V,,V,,V*6E
2022-04-10T04:59:11.7329676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.29,A,,,V,,V,,V*6E
2022-04-10T04:59:12.7326338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.33,A,,,V,,V,,V*63
2022-04-10T04:59:13.7326738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.45,A,,,V,,V,,V*66
2022-04-10T04:59:14.7323077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.54,A,,,V,,V,,V*65
2022-04-10T04:59:15.7230591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.54,A,,,V,,V,,V*69
2022-04-10T04:59:16.7326857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.48,A,,,V,,V,,V*6F
2022-04-10T04:59:17.7228098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.41,A,,,V,,V,,V*67
2022-04-10T04:59:18.7324046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.23,A,,,V,,V,,V*68
2022-04-10T04:59:19.7231399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.13,A,,,V,,V,,V*68
2022-04-10T04:59:20.7225613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.15,A,,,V,,V,,V*67
2022-04-10T04:59:21.7231830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.25,A,,,V,,V,,V*66
2022-04-10T04:59:22.7228865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.20,A,,,V,,V,,V*6B
2022-04-10T04:59:24.7132298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.05,A,,,V,,V,,V*68
2022-04-10T04:59:24.7331233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.09,A,,,V,,V,,V*4E
2022-04-10T04:59:25.7228091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.03,A,,,V,,V,,V*46
2022-04-10T04:59:26.7233692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,0.00,A,,,V,,V,,V*46
2022-04-10T04:59:27.7133675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.08,A,,,V,,V,,V*4B
2022-04-10T04:59:28.7232107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.13,A,,,V,,V,,V*48
2022-04-10T04:59:29.7229935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.20,A,,,V,,V,,V*4D
2022-04-10T04:59:30.7235596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.33,A,,,V,,V,,V*4D
2022-04-10T04:59:31.7232337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.39,A,,,V,,V,,V*4F
2022-04-10T04:59:32.7229372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.24,A,,,V,,V,,V*4D
2022-04-10T04:59:33.7236077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.06,A,,,V,,V,,V*44
2022-04-10T04:59:34.7233034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.03,A,,,V,,V,,V*6F
2022-04-10T04:59:35.7229854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.09,A,,,V,,V,,V*62
2022-04-10T04:59:36.7228994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.09,A,,,V,,V,,V*62
2022-04-10T04:59:37.7230101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.02,A,,,V,,V,,V*6B
2022-04-10T04:59:39.7034667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.05,A,,,V,,V,,V*4E
2022-04-10T04:59:39.7233769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.08,A,,,V,,V,,V*40
2022-04-10T04:59:40.7234672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.03,A,,,V,,V,,V*4B
2022-04-10T04:59:41.7232548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.02,A,,,V,,V,,V*66
2022-04-10T04:59:42.7234221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.11,A,,,V,,V,,V*61
2022-04-10T04:59:43.7239662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.20,A,,,V,,V,,V*60
2022-04-10T04:59:44.7236731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.25,A,,,V,,V,,V*62
2022-04-10T04:59:45.7233647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.23,A,,,V,,V,,V*67
2022-04-10T04:59:46.7139603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.24,A,,,V,,V,,V*6C
2022-04-10T04:59:47.7236399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.23,A,,,V,,V,,V*6B
2022-04-10T04:59:48.7235004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.12,A,,,V,,V,,V*68
2022-04-10T04:59:49.7240904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.10,A,,,V,,V,,V*65
2022-04-10T04:59:50.7234806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.08,A,,,V,,V,,V*6A
2022-04-10T04:59:51.7240869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.10,A,,,V,,V,,V*60
2022-04-10T04:59:52.7234242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.12,A,,,V,,V,,V*65
2022-04-10T04:59:54.7037602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.02,A,,,V,,V,,V*69
2022-04-10T04:59:54.7236917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.13,A,,,V,,V,,V*4A
2022-04-10T04:59:55.7235151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.09,A,,,V,,V,,V*44
2022-04-10T04:59:56.7243329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.04,A,,,V,,V,,V*60
2022-04-10T04:59:57.7240259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.09,A,,,V,,V,,V*66
2022-04-10T04:59:58.7237896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.09,A,,,V,,V,,V*64
2022-04-10T04:59:59.7244196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.17,A,,,V,,V,,V*61
2022-04-10T05:00:00.7240410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.20,A,,,V,,V,,V*62
2022-04-10T05:00:01.7238561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.13,A,,,V,,V,,V*6A
2022-04-10T05:00:02.7240157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.00,A,,,V,,V,,V*49
2022-04-10T05:00:03.7146329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.07,A,,,V,,V,,V*4F
2022-04-10T05:00:04.7143223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.04,A,,,V,,V,,V*4E
2022-04-10T05:00:05.7238928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.14,A,,,V,,V,,V*60
2022-04-10T05:00:06.7146285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.27,A,,,V,,V,,V*68
2022-04-10T05:00:07.7244789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.42,A,,,V,,V,,V*69
2022-04-10T05:00:09.7042411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.47,A,,,V,,V,,V*6A
2022-04-10T05:00:09.7241656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.43,A,,,V,,V,,V*68
2022-04-10T05:00:10.7243317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.39,A,,,V,,V,,V*64
2022-04-10T05:00:11.7248880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.31,A,,,V,,V,,V*6E
2022-04-10T05:00:12.7146192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.33,A,,,V,,V,,V*68
2022-04-10T05:00:13.7145836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.46,A,,,V,,V,,V*64
2022-04-10T05:00:14.7142223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.44,A,,,V,,V,,V*65
2022-04-10T05:00:15.7148516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.36,A,,,V,,V,,V*67
2022-04-10T05:00:16.7246593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.27,A,,,V,,V,,V*68
2022-04-10T05:00:17.7148480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.21,A,,,V,,V,,V*6F
2022-04-10T05:00:18.7144767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.30,A,,,V,,V,,V*60
2022-04-10T05:00:19.7150836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.44,A,,,V,,V,,V*68
2022-04-10T05:00:20.7147726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.46,A,,,V,,V,,V*65
2022-04-10T05:00:21.7144692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.42,A,,,V,,V,,V*6A
2022-04-10T05:00:22.7146506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.35,A,,,V,,V,,V*69
2022-04-10T05:00:24.7049194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.38,A,,,V,,V,,V*6D
2022-04-10T05:00:24.7248365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.40,A,,,V,,V,,V*6E
2022-04-10T05:00:25.7244667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.36,A,,,V,,V,,V*65
2022-04-10T05:00:26.7151560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.20,A,,,V,,V,,V*60
2022-04-10T05:00:27.7148474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.00,A,,,V,,V,,V*40
2022-04-10T05:00:28.7054687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.08,A,,,V,,V,,V*61
2022-04-10T05:00:29.7147699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.14,A,,,V,,V,,V*6B
2022-04-10T05:00:30.7153905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.14,A,,,V,,V,,V*62
2022-04-10T05:00:31.7151172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.13,A,,,V,,V,,V*67
2022-04-10T05:00:32.7150112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.02,A,,,V,,V,,V*64
2022-04-10T05:00:33.7155531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.09,A,,,V,,V,,V*41
2022-04-10T05:00:34.7152517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.04,A,,,V,,V,,V*4F
2022-04-10T05:00:35.7151359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.08,A,,,V,,V,,V*62
2022-04-10T05:00:36.7156919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.09,A,,,V,,V,,V*6B
2022-04-10T05:00:37.7154352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.03,A,,,V,,V,,V*64
2022-04-10T05:00:39.6953193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.05,A,,,V,,V,,V*43
2022-04-10T05:00:39.7152454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.04,A,,,V,,V,,V*48
2022-04-10T05:00:40.7157917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.07,A,,,V,,V,,V*60
2022-04-10T05:00:41.7156792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.10,A,,,V,,V,,V*6C
2022-04-10T05:00:42.7153086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.03,A,,,V,,V,,V*64
2022-04-10T05:00:43.7150414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.06,A,,,V,,V,,V*48
2022-04-10T05:00:44.7156517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.06,A,,,V,,V,,V*47
2022-04-10T05:00:45.7152835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,0.00,A,,,V,,V,,V*49
2022-04-10T05:00:46.7058987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.06,A,,,V,,V,,V*65
2022-04-10T05:00:47.7155254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,0.00,A,,,V,,V,,V*4E
2022-04-10T05:00:48.7055579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.15,A,,,V,,V,,V*46
2022-04-10T05:00:49.7154073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.18,A,,,V,,V,,V*42
2022-04-10T05:00:50.7160339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.09,A,,,V,,V,,V*46
2022-04-10T05:00:51.7157418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.06,A,,,V,,V,,V*47
2022-04-10T05:00:52.7160314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.04,A,,,V,,V,,V*44
2022-04-10T05:00:53.7157501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.01,A,,,V,,V,,V*4F
2022-04-10T05:00:54.8356316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.08,A,,,V,,V,,V*44
2022-04-10T05:00:55.7157827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.05,A,,,V,,V,,V*4F
2022-04-10T05:00:56.7154556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.07,A,,,V,,V,,V*60
2022-04-10T05:00:57.7160936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.26,A,,,V,,V,,V*64
2022-04-10T05:00:58.7158163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.39,A,,,V,,V,,V*69
2022-04-10T05:00:59.7156099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.38,A,,,V,,V,,V*6D
2022-04-10T05:01:00.7164551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.33,A,,,V,,V,,V*63
2022-04-10T05:01:01.7156807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.28,A,,,V,,V,,V*6A
2022-04-10T05:01:02.7162742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.21,A,,,V,,V,,V*67
2022-04-10T05:01:03.7159297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.15,A,,,V,,V,,V*69
2022-04-10T05:01:04.7164853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.15,A,,,V,,V,,V*65
2022-04-10T05:01:05.7165016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.18,A,,,V,,V,,V*6C
2022-04-10T05:01:06.7162020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.28,A,,,V,,V,,V*6B
2022-04-10T05:01:07.7158063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.34,A,,,V,,V,,V*6B
2022-04-10T05:01:08.7164260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.29,A,,,V,,V,,V*66
2022-04-10T05:01:10.6461614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.32,A,,,V,,V,,V*61
2022-04-10T05:01:10.7167697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.39,A,,,V,,V,,V*66
2022-04-10T05:01:11.7164379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.49,A,,,V,,V,,V*6E
2022-04-10T05:01:12.7164499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.61,A,,,V,,V,,V*68
2022-04-10T05:01:13.7161850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.56,A,,,V,,V,,V*67
2022-04-10T05:01:14.7062155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.35,A,,,V,,V,,V*6A
2022-04-10T05:01:15.7162604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.24,A,,,V,,V,,V*64
2022-04-10T05:01:16.7169269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.30,A,,,V,,V,,V*68
2022-04-10T05:01:17.7166286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.32,A,,,V,,V,,V*61
2022-04-10T05:01:18.7163437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.39,A,,,V,,V,,V*60
2022-04-10T05:01:19.7069146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.33,A,,,V,,V,,V*61
2022-04-10T05:01:20.7063927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.17,A,,,V,,V,,V*65
2022-04-10T05:01:21.7065318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.09,A,,,V,,V,,V*61
2022-04-10T05:01:22.7163602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.17,A,,,V,,V,,V*62
2022-04-10T05:01:23.7072109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.18,A,,,V,,V,,V*69
2022-04-10T05:01:25.7066477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.36,A,,,V,,V,,V*60
2022-04-10T05:01:25.7165977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.31,A,,,V,,V,,V*6C
2022-04-10T05:01:26.7066896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.09,A,,,V,,V,,V*68
2022-04-10T05:01:27.7171833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.04,A,,,V,,V,,V*67
2022-04-10T05:01:28.7168768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.24,A,,,V,,V,,V*66
2022-04-10T05:01:29.7165167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.33,A,,,V,,V,,V*61
2022-04-10T05:01:30.7169564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.32,A,,,V,,V,,V*66
2022-04-10T05:01:31.7165937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.33,A,,,V,,V,,V*61
2022-04-10T05:01:32.7169820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.26,A,,,V,,V,,V*67
2022-04-10T05:01:33.7066838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.10,A,,,V,,V,,V*65
2022-04-10T05:01:34.7069937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.02,A,,,V,,V,,V*49
2022-04-10T05:01:35.7075509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.04,A,,,V,,V,,V*4A
2022-04-10T05:01:36.7072535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.15,A,,,V,,V,,V*63
2022-04-10T05:01:37.7168179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.31,A,,,V,,V,,V*63
2022-04-10T05:01:38.7075397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.40,A,,,V,,V,,V*66
2022-04-10T05:01:39.7075069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.37,A,,,V,,V,,V*65
2022-04-10T05:01:40.8276121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.27,A,,,V,,V,,V*63
2022-04-10T05:01:41.7077697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.14,A,,,V,,V,,V*61
2022-04-10T05:01:42.7074798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.14,A,,,V,,V,,V*64
2022-04-10T05:01:43.7071081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.25,A,,,V,,V,,V*67
2022-04-10T05:01:44.7077141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.42,A,,,V,,V,,V*6B
2022-04-10T05:01:45.7071046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.54,A,,,V,,V,,V*6C
2022-04-10T05:01:46.7073630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.41,A,,,V,,V,,V*65
2022-04-10T05:01:47.7079085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.32,A,,,V,,V,,V*62
2022-04-10T05:01:48.7076502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.40,A,,,V,,V,,V*64
2022-04-10T05:01:49.7072987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.42,A,,,V,,V,,V*6B
2022-04-10T05:01:50.7079727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.32,A,,,V,,V,,V*60
2022-04-10T05:01:51.7077980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.27,A,,,V,,V,,V*66
2022-04-10T05:01:52.7075995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.16,A,,,V,,V,,V*65
2022-04-10T05:01:53.7081639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.02,A,,,V,,V,,V*65
2022-04-10T05:01:54.7078322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.00,A,,,V,,V,,V*48
2022-04-10T05:01:56.6376106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.15,A,,,V,,V,,V*66
2022-04-10T05:01:56.7082549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.29,A,,,V,,V,,V*67
2022-04-10T05:01:57.7082758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.33,A,,,V,,V,,V*61
2022-04-10T05:01:58.7079690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.22,A,,,V,,V,,V*6B
2022-04-10T05:01:59.7080818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.12,A,,,V,,V,,V*63
2022-04-10T05:02:00.7081506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.09,A,,,V,,V,,V*6B
2022-04-10T05:02:01.7077796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.11,A,,,V,,V,,V*63
2022-04-10T05:02:02.7083369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.13,A,,,V,,V,,V*61
2022-04-10T05:02:03.7080352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.08,A,,,V,,V,,V*6D
2022-04-10T05:02:04.7076796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.08,A,,,V,,V,,V*47
2022-04-10T05:02:05.7082713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.03,A,,,V,,V,,V*4E
2022-04-10T05:02:06.7078891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.11,A,,,V,,V,,V*61
2022-04-10T05:02:07.7079457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.15,A,,,V,,V,,V*68
2022-04-10T05:02:08.7085292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.19,A,,,V,,V,,V*6C
2022-04-10T05:02:09.7083054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.18,A,,,V,,V,,V*64
2022-04-10T05:02:11.7085893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.02,A,,,V,,V,,V*4F
2022-04-10T05:02:12.6981799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.01,A,,,V,,V,,V*63
2022-04-10T05:02:13.6987366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.10,A,,,V,,V,,V*62
2022-04-10T05:02:14.6985022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.19,A,,,V,,V,,V*69
2022-04-10T05:02:15.6986721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.25,A,,,V,,V,,V*6B
2022-04-10T05:02:16.6983118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.31,A,,,V,,V,,V*66
2022-04-10T05:02:17.6986272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.36,A,,,V,,V,,V*69
2022-04-10T05:02:18.7081222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.32,A,,,V,,V,,V*6A
2022-04-10T05:02:19.6983813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.21,A,,,V,,V,,V*66
2022-04-10T05:02:20.7088831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.09,A,,,V,,V,,V*69
2022-04-10T05:02:21.7086052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.07,A,,,V,,V,,V*66
2022-04-10T05:02:22.7089981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.22,A,,,V,,V,,V*65
2022-04-10T05:02:23.6986218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.35,A,,,V,,V,,V*6A
2022-04-10T05:02:24.7091146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.43,A,,,V,,V,,V*66
2022-04-10T05:02:25.7082995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.46,A,,,V,,V,,V*63
2022-04-10T05:02:26.8183325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.44,A,,,V,,V,,V*61
2022-04-10T05:02:27.6986683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.33,A,,,V,,V,,V*63
2022-04-10T05:02:28.6992248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.24,A,,,V,,V,,V*66
2022-04-10T05:02:29.7088513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.20,A,,,V,,V,,V*60
2022-04-10T05:02:30.6985664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.18,A,,,V,,V,,V*6A
2022-04-10T05:02:31.6991790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.19,A,,,V,,V,,V*6B
2022-04-10T05:02:32.6987935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.20,A,,,V,,V,,V*68
2022-04-10T05:02:33.6993549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.21,A,,,V,,V,,V*63
2022-04-10T05:02:34.6990524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.29,A,,,V,,V,,V*69
2022-04-10T05:02:35.6986983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.32,A,,,V,,V,,V*6C
2022-04-10T05:02:36.6993061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.27,A,,,V,,V,,V*66
2022-04-10T05:02:37.6989286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.21,A,,,V,,V,,V*66
2022-04-10T05:02:38.6994831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.28,A,,,V,,V,,V*61
2022-04-10T05:02:39.6991743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.30,A,,,V,,V,,V*60
2022-04-10T05:02:40.6990401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.43,A,,,V,,V,,V*65
2022-04-10T05:02:41.8591229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.51,A,,,V,,V,,V*60
2022-04-10T05:02:42.6996363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.44,A,,,V,,V,,V*62
2022-04-10T05:02:43.6988549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.24,A,,,V,,V,,V*6A
2022-04-10T05:02:44.6994030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.15,A,,,V,,V,,V*69
2022-04-10T05:02:45.6990329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.29,A,,,V,,V,,V*6D
2022-04-10T05:02:46.6996412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.34,A,,,V,,V,,V*67
2022-04-10T05:02:47.6994803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.34,A,,,V,,V,,V*60
2022-04-10T05:02:48.6991230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.32,A,,,V,,V,,V*67
2022-04-10T05:02:49.6998423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.31,A,,,V,,V,,V*67
2022-04-10T05:02:50.6995316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.21,A,,,V,,V,,V*63
2022-04-10T05:02:51.6994998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.05,A,,,V,,V,,V*66
2022-04-10T05:02:52.6999099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.07,A,,,V,,V,,V*6A
2022-04-10T05:02:53.6994698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.26,A,,,V,,V,,V*63
2022-04-10T05:02:54.6996453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.34,A,,,V,,V,,V*62
2022-04-10T05:02:55.6998434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.30,A,,,V,,V,,V*65
2022-04-10T05:02:56.8499355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.13,A,,,V,,V,,V*6F
2022-04-10T05:02:57.6895827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.03,A,,,V,,V,,V*60
2022-04-10T05:02:58.6996945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.08,A,,,V,,V,,V*6E
2022-04-10T05:02:59.7002529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.10,A,,,V,,V,,V*61
2022-04-10T05:03:00.6999441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.12,A,,,V,,V,,V*60
2022-04-10T05:03:01.6995711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.05,A,,,V,,V,,V*66
2022-04-10T05:03:02.7002042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,0.02,A,,,V,,V,,V*40
2022-04-10T05:03:03.6997996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.01,A,,,V,,V,,V*61
2022-04-10T05:03:04.7003579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.09,A,,,V,,V,,V*64
2022-04-10T05:03:05.6998102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.13,A,,,V,,V,,V*65
2022-04-10T05:03:06.6900561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.17,A,,,V,,V,,V*68
2022-04-10T05:03:07.6996442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.05,A,,,V,,V,,V*6B
2022-04-10T05:03:08.7003135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.04,A,,,V,,V,,V*6B
2022-04-10T05:03:09.6899727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.21,A,,,V,,V,,V*63
2022-04-10T05:03:10.7004879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.33,A,,,V,,V,,V*62
2022-04-10T05:03:11.8506240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.37,A,,,V,,V,,V*65
2022-04-10T05:03:12.6905842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.34,A,,,V,,V,,V*66
2022-04-10T05:03:13.7001478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.26,A,,,V,,V,,V*65
2022-04-10T05:03:14.7007035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.30,A,,,V,,V,,V*66
2022-04-10T05:03:15.7007153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.31,A,,,V,,V,,V*64
2022-04-10T05:03:16.6904476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.31,A,,,V,,V,,V*61
2022-04-10T05:03:17.7000395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.32,A,,,V,,V,,V*60
2022-04-10T05:03:18.6906984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.26,A,,,V,,V,,V*66
2022-04-10T05:03:19.7002948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.23,A,,,V,,V,,V*62
2022-04-10T05:03:20.6909189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.24,A,,,V,,V,,V*68
2022-04-10T05:03:21.6906107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.36,A,,,V,,V,,V*66
2022-04-10T05:03:22.6905183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.52,A,,,V,,V,,V*69
2022-04-10T05:03:23.6901793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.50,A,,,V,,V,,V*62
2022-04-10T05:03:24.6907667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.34,A,,,V,,V,,V*6C
2022-04-10T05:03:25.6907178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.21,A,,,V,,V,,V*67
2022-04-10T05:03:26.8504925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.20,A,,,V,,V,,V*6F
2022-04-10T05:03:27.7007499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.26,A,,,V,,V,,V*69
2022-04-10T05:03:28.6904789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.19,A,,,V,,V,,V*61
2022-04-10T05:03:29.6910678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.07,A,,,V,,V,,V*6B
2022-04-10T05:03:30.7006255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.01,A,,,V,,V,,V*6D
2022-04-10T05:03:31.6912535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.08,A,,,V,,V,,V*68
2022-04-10T05:03:32.6909048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.13,A,,,V,,V,,V*65
2022-04-10T05:03:33.6905508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.07,A,,,V,,V,,V*61
2022-04-10T05:03:34.6911846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,0.09,A,,,V,,V,,V*41
2022-04-10T05:03:35.6908275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,0.18,A,,,V,,V,,V*41
2022-04-10T05:03:36.6913671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,0.19,A,,,V,,V,,V*4C
2022-04-10T05:03:37.6907339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,0.18,A,,,V,,V,,V*41
2022-04-10T05:03:38.6913480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.15,A,,,V,,V,,V*4E
2022-04-10T05:03:39.6909754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.21,A,,,V,,V,,V*46
2022-04-10T05:03:40.6914997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.25,A,,,V,,V,,V*47
2022-04-10T05:03:41.8414892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.15,A,,,V,,V,,V*41
2022-04-10T05:03:42.6908633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.06,A,,,V,,V,,V*44
2022-04-10T05:03:43.6913585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.04,A,,,V,,V,,V*45
2022-04-10T05:03:44.6911136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,0.01,A,,,V,,V,,V*42
2022-04-10T05:03:45.6916452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.01,A,,,V,,V,,V*69
2022-04-10T05:03:46.6913564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.10,A,,,V,,V,,V*69
2022-04-10T05:03:47.6912347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.12,A,,,V,,V,,V*64
2022-04-10T05:03:48.6917774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.07,A,,,V,,V,,V*63
2022-04-10T05:03:49.6910111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.07,A,,,V,,V,,V*41
2022-04-10T05:03:50.6911095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.13,A,,,V,,V,,V*40
2022-04-10T05:03:51.6816287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.01,A,,,V,,V,,V*66
2022-04-10T05:03:52.6919723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.09,A,,,V,,V,,V*62
2022-04-10T05:03:53.6912512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.14,A,,,V,,V,,V*69
2022-04-10T05:03:54.6918689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.05,A,,,V,,V,,V*62
2022-04-10T05:03:55.6914920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.09,A,,,V,,V,,V*4E
2022-04-10T05:03:56.8414685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,0.13,A,,,V,,V,,V*41
2022-04-10T05:03:57.6812810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.09,A,,,V,,V,,V*41
2022-04-10T05:03:58.6817224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.06,A,,,V,,V,,V*4A
2022-04-10T05:03:59.6819057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.04,A,,,V,,V,,V*4C
2022-04-10T05:04:00.6815487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.14,A,,,V,,V,,V*40
2022-04-10T05:04:01.6815605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,0.22,A,,,V,,V,,V*46
2022-04-10T05:04:02.6821466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.09,A,,,V,,V,,V*49
2022-04-10T05:04:03.6917072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.01,A,,,V,,V,,V*4A
2022-04-10T05:04:04.6823311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.00,A,,,V,,V,,V*47
2022-04-10T05:04:05.6822073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.00,A,,,V,,V,,V*44
2022-04-10T05:04:06.6818419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.09,A,,,V,,V,,V*4C
2022-04-10T05:04:07.6923218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.13,A,,,V,,V,,V*43
2022-04-10T05:04:08.6820782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.11,A,,,V,,V,,V*44
2022-04-10T05:04:09.6819112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.03,A,,,V,,V,,V*4C
2022-04-10T05:04:10.6919632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.04,A,,,V,,V,,V*67
2022-04-10T05:04:11.8422150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.08,A,,,V,,V,,V*6A
2022-04-10T05:04:12.6922747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.12,A,,,V,,V,,V*67
2022-04-10T05:04:13.6918893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.21,A,,,V,,V,,V*64
2022-04-10T05:04:14.6925150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.35,A,,,V,,V,,V*65
2022-04-10T05:04:15.6923865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.34,A,,,V,,V,,V*65
2022-04-10T05:04:16.6923171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.23,A,,,V,,V,,V*67
2022-04-10T05:04:17.6919959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.19,A,,,V,,V,,V*64
2022-04-10T05:04:18.6827159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.29,A,,,V,,V,,V*68
2022-04-10T05:04:19.6922666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.25,A,,,V,,V,,V*67
2022-04-10T05:04:20.6819823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.23,A,,,V,,V,,V*60
2022-04-10T05:04:21.6825987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.21,A,,,V,,V,,V*62
2022-04-10T05:04:22.6822450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.05,A,,,V,,V,,V*65
2022-04-10T05:04:23.6824880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.09,A,,,V,,V,,V*68
2022-04-10T05:04:24.6821214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.18,A,,,V,,V,,V*6E
2022-04-10T05:04:25.6827409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.21,A,,,V,,V,,V*6B
2022-04-10T05:04:26.8426352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.24,A,,,V,,V,,V*65
2022-04-10T05:04:27.6824415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.15,A,,,V,,V,,V*66
2022-04-10T05:04:28.6830090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.00,A,,,V,,V,,V*45
2022-04-10T05:04:29.6827554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.06,A,,,V,,V,,V*4D
2022-04-10T05:04:30.6825818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.04,A,,,V,,V,,V*64
2022-04-10T05:04:31.6824963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.09,A,,,V,,V,,V*6C
2022-04-10T05:04:32.6931846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.10,A,,,V,,V,,V*6B
2022-04-10T05:04:33.6829526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.06,A,,,V,,V,,V*66
2022-04-10T05:04:34.6925247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.01,A,,,V,,V,,V*48
2022-04-10T05:04:35.6832047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.02,A,,,V,,V,,V*43
2022-04-10T05:04:36.6828429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.10,A,,,V,,V,,V*6A
2022-04-10T05:04:37.6833764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.10,A,,,V,,V,,V*6C
2022-04-10T05:04:38.6832563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.12,A,,,V,,V,,V*6B
2022-04-10T05:04:39.6828744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.17,A,,,V,,V,,V*63
2022-04-10T05:04:40.6834374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.13,A,,,V,,V,,V*64
2022-04-10T05:04:41.8427154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.02,A,,,V,,V,,V*67
2022-04-10T05:04:42.6835119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.08,A,,,V,,V,,V*44
2022-04-10T05:04:43.6827969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.13,A,,,V,,V,,V*4B
2022-04-10T05:04:44.6835030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.03,A,,,V,,V,,V*4A
2022-04-10T05:04:45.6832323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.14,A,,,V,,V,,V*6F
2022-04-10T05:04:46.6828700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.15,A,,,V,,V,,V*63
2022-04-10T05:04:47.6834688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.11,A,,,V,,V,,V*6B
2022-04-10T05:04:48.6830988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.03,A,,,V,,V,,V*63
2022-04-10T05:04:49.6836184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.01,A,,,V,,V,,V*4F
2022-04-10T05:04:50.6732918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.08,A,,,V,,V,,V*68
2022-04-10T05:04:51.6838004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.08,A,,,V,,V,,V*68
2022-04-10T05:04:52.6834797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.06,A,,,V,,V,,V*60
2022-04-10T05:04:53.6832829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.07,A,,,V,,V,,V*65
2022-04-10T05:04:54.6831687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.10,A,,,V,,V,,V*49
2022-04-10T05:04:55.6738116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.22,A,,,V,,V,,V*4B
2022-04-10T05:04:56.8337392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.21,A,,,V,,V,,V*4B
2022-04-10T05:04:57.6739993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.09,A,,,V,,V,,V*44
2022-04-10T05:04:58.6836627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.08,A,,,V,,V,,V*45
2022-04-10T05:04:59.6839411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.09,A,,,V,,V,,V*46
2022-04-10T05:05:00.6836560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.11,A,,,V,,V,,V*4C
2022-04-10T05:05:01.6733969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.03,A,,,V,,V,,V*6A
2022-04-10T05:05:02.6834643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.05,A,,,V,,V,,V*63
2022-04-10T05:05:03.6840651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.12,A,,,V,,V,,V*67
2022-04-10T05:05:04.6836713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.22,A,,,V,,V,,V*62
2022-04-10T05:05:05.6736237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.11,A,,,V,,V,,V*63
2022-04-10T05:05:06.6742299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.00,A,,,V,,V,,V*4D
2022-04-10T05:05:07.6742670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.02,A,,,V,,V,,V*63
2022-04-10T05:05:08.6739940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.14,A,,,V,,V,,V*62
2022-04-10T05:05:09.6838758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.31,A,,,V,,V,,V*64
2022-04-10T05:05:10.6735981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.43,A,,,V,,V,,V*67
2022-04-10T05:05:11.8344784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.41,A,,,V,,V,,V*65
2022-04-10T05:05:12.6838244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.35,A,,,V,,V,,V*60
2022-04-10T05:05:13.6844544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.19,A,,,V,,V,,V*65
2022-04-10T05:05:14.6741303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.08,A,,,V,,V,,V*64
2022-04-10T05:05:15.6846545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.19,A,,,V,,V,,V*6E
2022-04-10T05:05:16.6740769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.35,A,,,V,,V,,V*65
2022-04-10T05:05:17.6845668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.31,A,,,V,,V,,V*62
2022-04-10T05:05:18.6743547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.23,A,,,V,,V,,V*68
2022-04-10T05:05:19.6839434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.20,A,,,V,,V,,V*66
2022-04-10T05:05:20.6747071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.08,A,,,V,,V,,V*66
2022-04-10T05:05:21.6844944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.03,A,,,V,,V,,V*68
2022-04-10T05:05:22.6841392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.14,A,,,V,,V,,V*67
2022-04-10T05:05:23.6845537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.16,A,,,V,,V,,V*65
2022-04-10T05:05:24.6743403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.15,A,,,V,,V,,V*60
2022-04-10T05:05:25.6848347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.04,A,,,V,,V,,V*62
2022-04-10T05:05:26.8348943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.10,A,,,V,,V,,V*46
2022-04-10T05:05:27.6742395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.14,A,,,V,,V,,V*4A
2022-04-10T05:05:28.6748458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.05,A,,,V,,V,,V*49
2022-04-10T05:05:29.6749071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.03,A,,,V,,V,,V*68
2022-04-10T05:05:30.6745286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.07,A,,,V,,V,,V*6C
2022-04-10T05:05:31.6748496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.06,A,,,V,,V,,V*6D
2022-04-10T05:05:32.6842741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.08,A,,,V,,V,,V*42
2022-04-10T05:05:33.6748078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.04,A,,,V,,V,,V*4F
2022-04-10T05:05:34.6744170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.07,A,,,V,,V,,V*60
2022-04-10T05:05:35.6750470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.15,A,,,V,,V,,V*61
2022-04-10T05:05:36.6746709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.28,A,,,V,,V,,V*6E
2022-04-10T05:05:37.6752298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.35,A,,,V,,V,,V*66
2022-04-10T05:05:38.6750137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.31,A,,,V,,V,,V*60
2022-04-10T05:05:39.6746688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.23,A,,,V,,V,,V*64
2022-04-10T05:05:40.6752911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.06,A,,,V,,V,,V*62
2022-04-10T05:05:41.8351713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.01,A,,,V,,V,,V*61
2022-04-10T05:05:42.6752889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.12,A,,,V,,V,,V*66
2022-04-10T05:05:43.6748976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.20,A,,,V,,V,,V*63
2022-04-10T05:05:44.6755129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.20,A,,,V,,V,,V*60
2022-04-10T05:05:45.6752054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.11,A,,,V,,V,,V*64
2022-04-10T05:05:46.6749853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.03,A,,,V,,V,,V*63
2022-04-10T05:05:47.6755451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.05,A,,,V,,V,,V*64
2022-04-10T05:05:48.6753290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.10,A,,,V,,V,,V*6A
2022-04-10T05:05:49.6751302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.04,A,,,V,,V,,V*66
2022-04-10T05:05:50.6748899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.07,A,,,V,,V,,V*64
2022-04-10T05:05:51.6757101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.02,A,,,V,,V,,V*4F
2022-04-10T05:05:52.6751857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.08,A,,,V,,V,,V*43
2022-04-10T05:05:53.6753555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.15,A,,,V,,V,,V*48
2022-04-10T05:05:54.6757984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.10,A,,,V,,V,,V*49
2022-04-10T05:05:55.6754729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.01,A,,,V,,V,,V*61
2022-04-10T05:05:56.8254625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.06,A,,,V,,V,,V*60
2022-04-10T05:05:57.6657891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.14,A,,,V,,V,,V*64
2022-04-10T05:05:58.6753727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.16,A,,,V,,V,,V*64
2022-04-10T05:05:59.6659733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.13,A,,,V,,V,,V*65
2022-04-10T05:06:00.6759023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.17,A,,,V,,V,,V*6C
2022-04-10T05:06:01.6756846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.11,A,,,V,,V,,V*6A
2022-04-10T05:06:02.6753234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.09,A,,,V,,V,,V*68
2022-04-10T05:06:03.6759376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.03,A,,,V,,V,,V*67
2022-04-10T05:06:04.6755678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.05,A,,,V,,V,,V*63
2022-04-10T05:06:05.6653704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.17,A,,,V,,V,,V*66
2022-04-10T05:06:06.6759296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.20,A,,,V,,V,,V*67
2022-04-10T05:06:07.6755754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.22,A,,,V,,V,,V*68
2022-04-10T05:06:08.6761551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.12,A,,,V,,V,,V*6E
2022-04-10T05:06:09.6757980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.08,A,,,V,,V,,V*66
2022-04-10T05:06:10.6763991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.24,A,,,V,,V,,V*6E
2022-04-10T05:06:11.8256170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.29,A,,,V,,V,,V*6D
2022-04-10T05:06:12.6758974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.25,A,,,V,,V,,V*6E
2022-04-10T05:06:13.6760082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.13,A,,,V,,V,,V*60
2022-04-10T05:06:14.6756396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.00,A,,,V,,V,,V*4F
2022-04-10T05:06:15.6660185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.12,A,,,V,,V,,V*48
2022-04-10T05:06:16.6665769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.16,A,,,V,,V,,V*49
2022-04-10T05:06:17.6665463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.08,A,,,V,,V,,V*43
2022-04-10T05:06:18.6764710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.15,A,,,V,,V,,V*62
2022-04-10T05:06:19.6765735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.52,A,,,V,,V,,V*60
2022-04-10T05:06:20.6762439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.74,A,,,V,,V,,V*65
2022-04-10T05:06:21.6759125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.82,A,,,V,,V,,V*69
2022-04-10T05:06:22.6665636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.75,A,,,V,,V,,V*63
2022-04-10T05:06:23.6661922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.59,A,,,V,,V,,V*68
2022-04-10T05:06:24.6760648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.44,A,,,V,,V,,V*63
2022-04-10T05:06:25.6660540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.38,A,,,V,,V,,V*6F
2022-04-10T05:06:26.8264837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.40,A,,,V,,V,,V*63
2022-04-10T05:06:27.6767549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.53,A,,,V,,V,,V*62
2022-04-10T05:06:28.6664875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.68,A,,,V,,V,,V*67
2022-04-10T05:06:29.6769819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.81,A,,,V,,V,,V*6E
2022-04-10T05:06:30.6670209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.88,A,,,V,,V,,V*66
2022-04-10T05:06:31.6667228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.90,A,,,V,,V,,V*6B
2022-04-10T05:06:32.6663573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.87,A,,,V,,V,,V*6F
2022-04-10T05:06:33.6669788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.79,A,,,V,,V,,V*68
2022-04-10T05:06:34.6665929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.72,A,,,V,,V,,V*6E
2022-04-10T05:06:35.6668853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.62,A,,,V,,V,,V*61
2022-04-10T05:06:36.6665328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.56,A,,,V,,V,,V*60
2022-04-10T05:06:37.6672009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.59,A,,,V,,V,,V*6F
2022-04-10T05:06:38.6670279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.76,A,,,V,,V,,V*62
2022-04-10T05:06:39.6671666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.99,A,,,V,,V,,V*66
2022-04-10T05:06:40.6668732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.18,A,,,V,,V,,V*6C
2022-04-10T05:06:41.8268567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.17,A,,,V,,V,,V*68
2022-04-10T05:06:42.6670872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.06,A,,,V,,V,,V*6E
2022-04-10T05:06:43.6669080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.89,A,,,V,,V,,V*6B
2022-04-10T05:06:44.6673840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.75,A,,,V,,V,,V*6A
2022-04-10T05:06:45.6675152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.76,A,,,V,,V,,V*67
2022-04-10T05:06:46.6669758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.87,A,,,V,,V,,V*6B
2022-04-10T05:06:47.6568945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.82,A,,,V,,V,,V*6D
2022-04-10T05:06:48.6669965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.73,A,,,V,,V,,V*62
2022-04-10T05:06:49.6668620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.65,A,,,V,,V,,V*62
2022-04-10T05:06:50.6676119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.54,A,,,V,,V,,V*64
2022-04-10T05:06:51.6675095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.46,A,,,V,,V,,V*61
2022-04-10T05:06:52.6669859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.55,A,,,V,,V,,V*60
2022-04-10T05:06:53.6677487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.65,A,,,V,,V,,V*6E
2022-04-10T05:06:54.6674633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.64,A,,,V,,V,,V*67
2022-04-10T05:06:55.6671911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.55,A,,,V,,V,,V*60
2022-04-10T05:06:56.8170132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.40,A,,,V,,V,,V*62
2022-04-10T05:06:57.6673057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.27,A,,,V,,V,,V*60
2022-04-10T05:06:58.6673329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.28,A,,,V,,V,,V*6B
2022-04-10T05:06:59.6678942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.28,A,,,V,,V,,V*68
2022-04-10T05:07:00.6675522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.31,A,,,V,,V,,V*6C
2022-04-10T05:07:01.6577938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.28,A,,,V,,V,,V*6F
2022-04-10T05:07:02.6674034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.18,A,,,V,,V,,V*6E
2022-04-10T05:07:03.6679339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.20,A,,,V,,V,,V*67
2022-04-10T05:07:04.6676041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.36,A,,,V,,V,,V*62
2022-04-10T05:07:05.6677218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.43,A,,,V,,V,,V*66
2022-04-10T05:07:06.6676613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.46,A,,,V,,V,,V*60
2022-04-10T05:07:07.6680448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.44,A,,,V,,V,,V*6E
2022-04-10T05:07:08.6679210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.39,A,,,V,,V,,V*6C
2022-04-10T05:07:09.6675815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.22,A,,,V,,V,,V*63
2022-04-10T05:07:10.6582421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,0.00,A,,,V,,V,,V*49
2022-04-10T05:07:11.8177064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,0.02,A,,,V,,V,,V*4B
2022-04-10T05:07:12.6582411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.03,A,,,V,,V,,V*62
2022-04-10T05:07:13.6676850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.06,A,,,V,,V,,V*64
2022-04-10T05:07:14.6675904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.05,A,,,V,,V,,V*60
2022-04-10T05:07:15.6683293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.08,A,,,V,,V,,V*42
2022-04-10T05:07:16.6579999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,0.22,A,,,V,,V,,V*4E
2022-04-10T05:07:17.6576460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.21,A,,,V,,V,,V*4E
2022-04-10T05:07:18.6582319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,0.18,A,,,V,,V,,V*4D
2022-04-10T05:07:19.6578781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.13,A,,,V,,V,,V*48
2022-04-10T05:07:20.6579691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.14,A,,,V,,V,,V*4F
2022-04-10T05:07:21.6686222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.25,A,,,V,,V,,V*42
2022-04-10T05:07:22.6585490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.27,A,,,V,,V,,V*48
2022-04-10T05:07:23.6581830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,0.17,A,,,V,,V,,V*46
2022-04-10T05:07:24.6587355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.13,A,,,V,,V,,V*4A
2022-04-10T05:07:25.6584301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.02,A,,,V,,V,,V*67
2022-04-10T05:07:26.8183584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.24,A,,,V,,V,,V*65
2022-04-10T05:07:27.6586832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.24,A,,,V,,V,,V*62
2022-04-10T05:07:28.6584817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.14,A,,,V,,V,,V*68
2022-04-10T05:07:29.6581292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.06,A,,,V,,V,,V*69
2022-04-10T05:07:30.6684430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.01,A,,,V,,V,,V*66
2022-04-10T05:07:31.6581657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.04,A,,,V,,V,,V*6D
2022-04-10T05:07:32.6587591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.18,A,,,V,,V,,V*64
2022-04-10T05:07:33.6685604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.34,A,,,V,,V,,V*63
2022-04-10T05:07:34.6584948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.42,A,,,V,,V,,V*64
2022-04-10T05:07:35.6683279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.49,A,,,V,,V,,V*6C
2022-04-10T05:07:36.6589989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.50,A,,,V,,V,,V*6E
2022-04-10T05:07:37.6589889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.43,A,,,V,,V,,V*66
2022-04-10T05:07:38.6591097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.36,A,,,V,,V,,V*63
2022-04-10T05:07:39.6588224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.39,A,,,V,,V,,V*6F
2022-04-10T05:07:40.6590854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.55,A,,,V,,V,,V*62
2022-04-10T05:07:41.8189933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.60,A,,,V,,V,,V*62
2022-04-10T05:07:42.6592785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.55,A,,,V,,V,,V*66
2022-04-10T05:07:43.6589687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.48,A,,,V,,V,,V*65
2022-04-10T05:07:44.6587922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.38,A,,,V,,V,,V*6F
2022-04-10T05:07:45.6589869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.46,A,,,V,,V,,V*64
2022-04-10T05:07:46.6593398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.51,A,,,V,,V,,V*67
2022-04-10T05:07:47.6590268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.46,A,,,V,,V,,V*66
2022-04-10T05:07:48.6591415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.43,A,,,V,,V,,V*6F
2022-04-10T05:07:49.6587908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.40,A,,,V,,V,,V*68
2022-04-10T05:07:50.6593922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.40,A,,,V,,V,,V*63
2022-04-10T05:07:51.6590203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.41,A,,,V,,V,,V*67
2022-04-10T05:07:52.6596288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.35,A,,,V,,V,,V*67
2022-04-10T05:07:53.6593197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.39,A,,,V,,V,,V*6C
2022-04-10T05:07:54.6590844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.31,A,,,V,,V,,V*6D
2022-04-10T05:07:55.6592653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.20,A,,,V,,V,,V*6E
2022-04-10T05:07:56.8092358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.10,A,,,V,,V,,V*6B
2022-04-10T05:07:57.6595597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.04,A,,,V,,V,,V*68
2022-04-10T05:07:58.6596789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.15,A,,,V,,V,,V*6D
2022-04-10T05:07:59.6628269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.38,A,,,V,,V,,V*60
2022-04-10T05:08:00.6592308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.51,A,,,V,,V,,V*63
2022-04-10T05:08:01.6592037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.48,A,,,V,,V,,V*63
2022-04-10T05:08:02.6598212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.37,A,,,V,,V,,V*68
2022-04-10T05:08:03.6594342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.34,A,,,V,,V,,V*6D
2022-04-10T05:08:04.6599908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.21,A,,,V,,V,,V*6A
2022-04-10T05:08:05.6597995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.13,A,,,V,,V,,V*66
2022-04-10T05:08:06.6494685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.20,A,,,V,,V,,V*68
2022-04-10T05:08:07.6599598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.41,A,,,V,,V,,V*6B
2022-04-10T05:08:08.6596527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.49,A,,,V,,V,,V*6A
2022-04-10T05:08:09.6592972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.50,A,,,V,,V,,V*67
2022-04-10T05:08:10.6499804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.52,A,,,V,,V,,V*60
2022-04-10T05:08:11.8098958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.42,A,,,V,,V,,V*65
2022-04-10T05:08:12.6602058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.33,A,,,V,,V,,V*63
2022-04-10T05:08:13.6599005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.35,A,,,V,,V,,V*61
2022-04-10T05:08:14.6600215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.47,A,,,V,,V,,V*62
2022-04-10T05:08:15.6597593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.67,A,,,V,,V,,V*65
2022-04-10T05:08:16.6499973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.82,A,,,V,,V,,V*6C
2022-04-10T05:08:17.6595999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.76,A,,,V,,V,,V*66
2022-04-10T05:08:18.6602927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.61,A,,,V,,V,,V*60
2022-04-10T05:08:19.6599156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.51,A,,,V,,V,,V*62
2022-04-10T05:08:20.6604775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.56,A,,,V,,V,,V*6E
2022-04-10T05:08:21.6504313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.58,A,,,V,,V,,V*66
2022-04-10T05:08:22.6602091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.57,A,,,V,,V,,V*60
2022-04-10T05:08:23.6601414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.50,A,,,V,,V,,V*66
2022-04-10T05:08:24.6499638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.49,A,,,V,,V,,V*6D
2022-04-10T05:08:25.6605021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.53,A,,,V,,V,,V*60
2022-04-10T05:08:26.8105590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.49,A,,,V,,V,,V*60
2022-04-10T05:08:27.6601135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.60,A,,,V,,V,,V*63
2022-04-10T05:08:28.6505593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.68,A,,,V,,V,,V*69
2022-04-10T05:08:29.6501964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.52,A,,,V,,V,,V*61
2022-04-10T05:08:30.6502954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.39,A,,,V,,V,,V*6E
2022-04-10T05:08:31.6507652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.46,A,,,V,,V,,V*60
2022-04-10T05:08:32.6508918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.58,A,,,V,,V,,V*6F
2022-04-10T05:08:33.6504320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.65,A,,,V,,V,,V*61
2022-04-10T05:08:34.6506367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.74,A,,,V,,V,,V*64
2022-04-10T05:08:35.6602306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.74,A,,,V,,V,,V*64
2022-04-10T05:08:36.6509076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.74,A,,,V,,V,,V*6D
2022-04-10T05:08:37.6510620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.72,A,,,V,,V,,V*6B
2022-04-10T05:08:38.6605462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.55,A,,,V,,V,,V*63
2022-04-10T05:08:39.6507167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.38,A,,,V,,V,,V*65
2022-04-10T05:08:40.6505723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.39,A,,,V,,V,,V*6B
2022-04-10T05:08:41.8104732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.43,A,,,V,,V,,V*66
2022-04-10T05:08:42.6508140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.44,A,,,V,,V,,V*6E
2022-04-10T05:08:43.6512685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.42,A,,,V,,V,,V*65
2022-04-10T05:08:44.6509631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.40,A,,,V,,V,,V*67
2022-04-10T05:08:45.6507229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.34,A,,,V,,V,,V*64
2022-04-10T05:08:46.6512870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.37,A,,,V,,V,,V*6A
2022-04-10T05:08:47.6506953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.43,A,,,V,,V,,V*62
2022-04-10T05:08:48.6513029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.51,A,,,V,,V,,V*63
2022-04-10T05:08:49.6509679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.50,A,,,V,,V,,V*65
2022-04-10T05:08:50.6506141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.44,A,,,V,,V,,V*61
2022-04-10T05:08:51.6506799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.34,A,,,V,,V,,V*65
2022-04-10T05:08:52.6511707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.24,A,,,V,,V,,V*61
2022-04-10T05:08:53.6509559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.30,A,,,V,,V,,V*6E
2022-04-10T05:08:54.6508498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.47,A,,,V,,V,,V*62
2022-04-10T05:08:55.6515386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.50,A,,,V,,V,,V*63
2022-04-10T05:08:56.8015085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.43,A,,,V,,V,,V*61
2022-04-10T05:08:57.6509525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.29,A,,,V,,V,,V*6B
2022-04-10T05:08:58.6511214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.17,A,,,V,,V,,V*64
2022-04-10T05:08:59.6516701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.16,A,,,V,,V,,V*63
2022-04-10T05:09:00.6517764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.21,A,,,V,,V,,V*60
2022-04-10T05:09:01.6516661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.32,A,,,V,,V,,V*63
2022-04-10T05:09:02.6513035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.51,A,,,V,,V,,V*60
2022-04-10T05:09:03.6518532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.59,A,,,V,,V,,V*6D
2022-04-10T05:09:04.6515455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.56,A,,,V,,V,,V*6F
2022-04-10T05:09:05.6511911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.51,A,,,V,,V,,V*6A
2022-04-10T05:09:06.6519630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.43,A,,,V,,V,,V*67
2022-04-10T05:09:07.6516015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.40,A,,,V,,V,,V*69
2022-04-10T05:09:08.6514409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.39,A,,,V,,V,,V*6C
2022-04-10T05:09:09.6420431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.41,A,,,V,,V,,V*64
2022-04-10T05:09:10.6516994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.34,A,,,V,,V,,V*61
2022-04-10T05:09:11.8016595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.31,A,,,V,,V,,V*66
2022-04-10T05:09:12.6520239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.40,A,,,V,,V,,V*62
2022-04-10T05:09:13.6516799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.53,A,,,V,,V,,V*63
2022-04-10T05:09:14.6522810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.60,A,,,V,,V,,V*66
2022-04-10T05:09:15.6516207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.58,A,,,V,,V,,V*68
2022-04-10T05:09:16.6522202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.45,A,,,V,,V,,V*69
2022-04-10T05:09:17.6515185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.32,A,,,V,,V,,V*67
2022-04-10T05:09:18.6521054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.29,A,,,V,,V,,V*6B
2022-04-10T05:09:19.6517829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.33,A,,,V,,V,,V*66
2022-04-10T05:09:20.6523129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.28,A,,,V,,V,,V*6D
2022-04-10T05:09:21.6521998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.11,A,,,V,,V,,V*64
2022-04-10T05:09:22.6420502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.11,A,,,V,,V,,V*61
2022-04-10T05:09:23.6424678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.20,A,,,V,,V,,V*63
2022-04-10T05:09:24.6520939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.20,A,,,V,,V,,V*6D
2022-04-10T05:09:25.6418929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.20,A,,,V,,V,,V*66
2022-04-10T05:09:26.8018067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.10,A,,,V,,V,,V*6E
2022-04-10T05:09:27.6421084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,0.04,A,,,V,,V,,V*4D
2022-04-10T05:09:28.6420668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,0.11,A,,,V,,V,,V*4D
2022-04-10T05:09:29.6421693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.03,A,,,V,,V,,V*65
2022-04-10T05:09:30.6427283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.17,A,,,V,,V,,V*65
2022-04-10T05:09:31.6424209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.14,A,,,V,,V,,V*66
2022-04-10T05:09:32.6420761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.02,A,,,V,,V,,V*60
2022-04-10T05:09:33.6426706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,0.07,A,,,V,,V,,V*49
2022-04-10T05:09:34.6423960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,0.00,A,,,V,,V,,V*4C
2022-04-10T05:09:35.6324938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.05,A,,,V,,V,,V*6A
2022-04-10T05:09:36.6421194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.02,A,,,V,,V,,V*66
2022-04-10T05:09:37.6427094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,0.03,A,,,V,,V,,V*42
2022-04-10T05:09:38.6423782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,0.12,A,,,V,,V,,V*48
2022-04-10T05:09:39.6425000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,0.18,A,,,V,,V,,V*47
2022-04-10T05:09:40.6429974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,0.18,A,,,V,,V,,V*45
2022-04-10T05:09:41.8029019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,0.19,A,,,V,,V,,V*43
2022-04-10T05:09:42.6429275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.29,A,,,V,,V,,V*40
2022-04-10T05:09:43.6430647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.31,A,,,V,,V,,V*49
2022-04-10T05:09:44.6426769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,0.15,A,,,V,,V,,V*42
2022-04-10T05:09:45.6431375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.16,A,,,V,,V,,V*6D
2022-04-10T05:09:46.6427660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.36,A,,,V,,V,,V*6D
2022-04-10T05:09:47.6427826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.38,A,,,V,,V,,V*69
2022-04-10T05:09:48.6425814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.36,A,,,V,,V,,V*67
2022-04-10T05:09:49.6427374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.23,A,,,V,,V,,V*68
2022-04-10T05:09:50.6432282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.21,A,,,V,,V,,V*6D
2022-04-10T05:09:51.6428562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.34,A,,,V,,V,,V*6F
2022-04-10T05:09:52.6434915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.40,A,,,V,,V,,V*6C
2022-04-10T05:09:53.6433673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.41,A,,,V,,V,,V*69
2022-04-10T05:09:54.6432789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.34,A,,,V,,V,,V*68
2022-04-10T05:09:55.6427898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.16,A,,,V,,V,,V*6F
2022-04-10T05:09:56.7932876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.06,A,,,V,,V,,V*6F
2022-04-10T05:09:57.6435765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.08,A,,,V,,V,,V*67
2022-04-10T05:09:58.6432868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.18,A,,,V,,V,,V*66
2022-04-10T05:09:59.6430354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.29,A,,,V,,V,,V*6E
2022-04-10T05:10:00.6436321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.37,A,,,V,,V,,V*66
2022-04-10T05:10:01.6432576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.35,A,,,V,,V,,V*67
2022-04-10T05:10:02.6438217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.32,A,,,V,,V,,V*65
2022-04-10T05:10:03.6435235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.40,A,,,V,,V,,V*63
2022-04-10T05:10:04.6431780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.43,A,,,V,,V,,V*61
2022-04-10T05:10:05.6437380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.39,A,,,V,,V,,V*6A
2022-04-10T05:10:06.6434005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.27,A,,,V,,V,,V*66
2022-04-10T05:10:07.6439780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.23,A,,,V,,V,,V*6C
2022-04-10T05:10:08.6436846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.31,A,,,V,,V,,V*6B
2022-04-10T05:10:09.6339637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.26,A,,,V,,V,,V*6B
2022-04-10T05:10:10.6431949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.23,A,,,V,,V,,V*6A
2022-04-10T05:10:11.7933267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.10,A,,,V,,V,,V*6A
2022-04-10T05:10:12.6437703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.03,A,,,V,,V,,V*68
2022-04-10T05:10:13.6434503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.12,A,,,V,,V,,V*69
2022-04-10T05:10:14.6341352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.17,A,,,V,,V,,V*63
2022-04-10T05:10:15.6338351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.16,A,,,V,,V,,V*62
2022-04-10T05:10:16.6337738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.07,A,,,V,,V,,V*6C
2022-04-10T05:10:17.6442942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.00,A,,,V,,V,,V*41
2022-04-10T05:10:18.6341675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.04,A,,,V,,V,,V*6F
2022-04-10T05:10:19.6437445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.10,A,,,V,,V,,V*67
2022-04-10T05:10:20.6435072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.30,A,,,V,,V,,V*63
2022-04-10T05:10:21.6438718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.44,A,,,V,,V,,V*61
2022-04-10T05:10:22.6444325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.44,A,,,V,,V,,V*66
2022-04-10T05:10:23.6342598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.34,A,,,V,,V,,V*62
2022-04-10T05:10:24.6441022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.23,A,,,V,,V,,V*67
2022-04-10T05:10:25.6437252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.19,A,,,V,,V,,V*61
2022-04-10T05:10:26.7937130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.29,A,,,V,,V,,V*6E
2022-04-10T05:10:27.6342939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.37,A,,,V,,V,,V*64
2022-04-10T05:10:28.6341278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.33,A,,,V,,V,,V*66
2022-04-10T05:10:29.6446207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.21,A,,,V,,V,,V*6D
2022-04-10T05:10:30.6443381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.17,A,,,V,,V,,V*61
2022-04-10T05:10:31.6439578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.16,A,,,V,,V,,V*67
2022-04-10T05:10:32.6347360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.12,A,,,V,,V,,V*61
2022-04-10T05:10:33.6342200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.04,A,,,V,,V,,V*6D
2022-04-10T05:10:34.6347720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.09,A,,,V,,V,,V*4B
2022-04-10T05:10:35.6344671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.06,A,,,V,,V,,V*42
2022-04-10T05:10:36.6341541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.00,A,,,V,,V,,V*43
2022-04-10T05:10:37.6249057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.00,A,,,V,,V,,V*40
2022-04-10T05:10:38.6247037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.08,A,,,V,,V,,V*67
2022-04-10T05:10:39.6348608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.07,A,,,V,,V,,V*6F
2022-04-10T05:10:40.6347651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.00,A,,,V,,V,,V*41
2022-04-10T05:10:41.7950344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.05,A,,,V,,V,,V*4E
2022-04-10T05:10:42.6344551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.01,A,,,V,,V,,V*41
2022-04-10T05:10:43.6350092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.19,A,,,V,,V,,V*6C
2022-04-10T05:10:44.6359525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.27,A,,,V,,V,,V*67
2022-04-10T05:10:45.6348462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.34,A,,,V,,V,,V*61
2022-04-10T05:10:46.6343846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.24,A,,,V,,V,,V*6B
2022-04-10T05:10:47.6349684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.13,A,,,V,,V,,V*65
2022-04-10T05:10:48.6346606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.12,A,,,V,,V,,V*6D
2022-04-10T05:10:49.6352103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.15,A,,,V,,V,,V*62
2022-04-10T05:10:50.6349106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.06,A,,,V,,V,,V*60
2022-04-10T05:10:51.6306235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.07,A,,,V,,V,,V*41
2022-04-10T05:10:52.6238291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.15,A,,,V,,V,,V*47
2022-04-10T05:10:53.6198188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.16,A,,,V,,V,,V*4E
2022-04-10T05:10:54.6203594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.16,A,,,V,,V,,V*4B
2022-04-10T05:10:55.6200705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.21,A,,,V,,V,,V*4E
2022-04-10T05:10:56.7700457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.34,A,,,V,,V,,V*4E
2022-04-10T05:10:57.6203705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.38,A,,,V,,V,,V*43
2022-04-10T05:10:58.6101187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.21,A,,,V,,V,,V*4A
2022-04-10T05:10:59.6204642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.13,A,,,V,,V,,V*49
2022-04-10T05:11:00.6101496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.12,A,,,V,,V,,V*4F
2022-04-10T05:11:01.6104597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.20,A,,,V,,V,,V*4F
2022-04-10T05:11:02.6200097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.26,A,,,V,,V,,V*4E
2022-04-10T05:11:03.6205661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.20,A,,,V,,V,,V*42
2022-04-10T05:11:04.6202619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.18,A,,,V,,V,,V*4B
2022-04-10T05:11:05.6199292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.18,A,,,V,,V,,V*41
2022-04-10T05:11:06.6102685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.10,A,,,V,,V,,V*44
2022-04-10T05:11:07.6203137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.11,A,,,V,,V,,V*4C
2022-04-10T05:11:08.6100300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.20,A,,,V,,V,,V*49
2022-04-10T05:11:09.6208716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.25,A,,,V,,V,,V*43
2022-04-10T05:11:10.6108027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.13,A,,,V,,V,,V*4B
2022-04-10T05:11:11.7708188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.13,A,,,V,,V,,V*6B
2022-04-10T05:11:12.6209846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.08,A,,,V,,V,,V*62
2022-04-10T05:11:13.6207040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.05,A,,,V,,V,,V*67
2022-04-10T05:11:14.6203572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.12,A,,,V,,V,,V*4B
2022-04-10T05:11:15.6109958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.33,A,,,V,,V,,V*4A
2022-04-10T05:11:16.6205611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.34,A,,,V,,V,,V*4E
2022-04-10T05:11:17.6211171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.32,A,,,V,,V,,V*4B
2022-04-10T05:11:18.6108763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.32,A,,,V,,V,,V*4E
2022-04-10T05:11:19.6204915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.31,A,,,V,,V,,V*41
2022-04-10T05:11:20.6104986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.31,A,,,V,,V,,V*48
2022-04-10T05:11:21.6111050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.41,A,,,V,,V,,V*47
2022-04-10T05:11:22.6207830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.41,A,,,V,,V,,V*42
2022-04-10T05:11:23.6204504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.29,A,,,V,,V,,V*4C
2022-04-10T05:11:24.6210397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.29,A,,,V,,V,,V*48
2022-04-10T05:11:25.6212000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.30,A,,,V,,V,,V*4C
2022-04-10T05:11:26.7912805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.30,A,,,V,,V,,V*49
2022-04-10T05:11:27.6212217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.28,A,,,V,,V,,V*41
2022-04-10T05:11:28.6208403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.34,A,,,V,,V,,V*48
2022-04-10T05:11:29.6114413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.38,A,,,V,,V,,V*40
2022-04-10T05:11:30.6110705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.34,A,,,V,,V,,V*4E
2022-04-10T05:11:31.6107296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.26,A,,,V,,V,,V*4E
2022-04-10T05:11:32.6108646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.27,A,,,V,,V,,V*4E
2022-04-10T05:11:33.6212555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.36,A,,,V,,V,,V*4C
2022-04-10T05:11:34.6109667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.33,A,,,V,,V,,V*4F
2022-04-10T05:11:35.6115647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.15,A,,,V,,V,,V*48
2022-04-10T05:11:36.6113858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.00,A,,,V,,V,,V*46
2022-04-10T05:11:37.6112434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.01,A,,,V,,V,,V*46
2022-04-10T05:11:38.6118258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.14,A,,,V,,V,,V*48
2022-04-10T05:11:39.6115187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.24,A,,,V,,V,,V*40
2022-04-10T05:11:40.6117768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.26,A,,,V,,V,,V*49
2022-04-10T05:11:41.6115527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.19,A,,,V,,V,,V*41
2022-04-10T05:11:42.7318510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.20,A,,,V,,V,,V*47
2022-04-10T05:11:43.6120034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.19,A,,,V,,V,,V*47
2022-04-10T05:11:44.6117656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.17,A,,,V,,V,,V*47
2022-04-10T05:11:45.6115257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.18,A,,,V,,V,,V*4F
2022-04-10T05:11:46.6119844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.06,A,,,V,,V,,V*43
2022-04-10T05:11:47.6116119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.01,A,,,V,,V,,V*45
2022-04-10T05:11:48.6113695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.00,A,,,V,,V,,V*45
2022-04-10T05:11:49.6020478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.08,A,,,V,,V,,V*43
2022-04-10T05:11:50.6116243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.20,A,,,V,,V,,V*48
2022-04-10T05:11:51.6118583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.24,A,,,V,,V,,V*4C
2022-04-10T05:11:52.6116994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,0.12,A,,,V,,V,,V*41
2022-04-10T05:11:53.6115442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.03,A,,,V,,V,,V*48
2022-04-10T05:11:54.6116703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.01,A,,,V,,V,,V*42
2022-04-10T05:11:55.6114869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.05,A,,,V,,V,,V*4E
2022-04-10T05:11:56.6121155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.08,A,,,V,,V,,V*4A
2022-04-10T05:11:58.5516216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.01,A,,,V,,V,,V*48
2022-04-10T05:11:58.6123352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.05,A,,,V,,V,,V*6E
2022-04-10T05:11:59.6121832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.03,A,,,V,,V,,V*6F
2022-04-10T05:12:00.6118265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.06,A,,,V,,V,,V*4C
2022-04-10T05:12:01.6124319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.14,A,,,V,,V,,V*4E
2022-04-10T05:12:02.6119529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.16,A,,,V,,V,,V*4C
2022-04-10T05:12:03.6124864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,0.18,A,,,V,,V,,V*42
2022-04-10T05:12:04.6122084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,0.20,A,,,V,,V,,V*48
2022-04-10T05:12:05.6023831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.20,A,,,V,,V,,V*45
2022-04-10T05:12:06.6120409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.12,A,,,V,,V,,V*49
2022-04-10T05:12:07.6126187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.00,A,,,V,,V,,V*4A
2022-04-10T05:12:08.6023156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.02,A,,,V,,V,,V*6A
2022-04-10T05:12:09.6126793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.02,A,,,V,,V,,V*4A
2022-04-10T05:12:10.6125843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.07,A,,,V,,V,,V*4B
2022-04-10T05:12:11.6126956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.00,A,,,V,,V,,V*48
2022-04-10T05:12:12.6023762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.00,A,,,V,,V,,V*4A
2022-04-10T05:12:13.7326011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.06,A,,,V,,V,,V*40
2022-04-10T05:12:14.6028452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.12,A,,,V,,V,,V*49
2022-04-10T05:12:15.6025536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,0.24,A,,,V,,V,,V*49
2022-04-10T05:12:16.6122554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.28,A,,,V,,V,,V*45
2022-04-10T05:12:17.6029249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.17,A,,,V,,V,,V*4D
2022-04-10T05:12:18.6029583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.07,A,,,V,,V,,V*4C
2022-04-10T05:12:19.6125151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.04,A,,,V,,V,,V*4E
2022-04-10T05:12:20.6131101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.01,A,,,V,,V,,V*41
2022-04-10T05:12:21.6030246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.01,A,,,V,,V,,V*4C
2022-04-10T05:12:22.6026547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.06,A,,,V,,V,,V*48
2022-04-10T05:12:23.6032100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.07,A,,,V,,V,,V*4A
2022-04-10T05:12:24.6128365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.06,A,,,V,,V,,V*47
2022-04-10T05:12:25.6028014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,0.06,A,,,V,,V,,V*4E
2022-04-10T05:12:26.6125004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,0.05,A,,,V,,V,,V*4B
2022-04-10T05:12:27.6031899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,0.07,A,,,V,,V,,V*48
2022-04-10T05:12:29.5432964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,0.11,A,,,V,,V,,V*4D
2022-04-10T05:12:29.6129673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.17,A,,,V,,V,,V*4C
2022-04-10T05:12:30.6126141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,0.15,A,,,V,,V,,V*4C
2022-04-10T05:12:31.6126071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.01,A,,,V,,V,,V*4D
2022-04-10T05:12:32.6032776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.08,A,,,V,,V,,V*6C
2022-04-10T05:12:33.6129767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.05,A,,,V,,V,,V*63
2022-04-10T05:12:34.6134182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.06,A,,,V,,V,,V*4A
2022-04-10T05:12:35.6031112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.11,A,,,V,,V,,V*49
2022-04-10T05:12:36.6028997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.06,A,,,V,,V,,V*4F
2022-04-10T05:12:37.6134307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.04,A,,,V,,V,,V*4B
2022-04-10T05:12:38.6031572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.00,A,,,V,,V,,V*4A
2022-04-10T05:12:39.5930273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.07,A,,,V,,V,,V*4E
2022-04-10T05:12:40.6037983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.14,A,,,V,,V,,V*4C
2022-04-10T05:12:41.6035997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.09,A,,,V,,V,,V*44
2022-04-10T05:12:42.6037395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.02,A,,,V,,V,,V*64
2022-04-10T05:12:43.5934727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.02,A,,,V,,V,,V*66
2022-04-10T05:12:44.7135878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.05,A,,,V,,V,,V*49
2022-04-10T05:12:45.5938859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.06,A,,,V,,V,,V*4F
2022-04-10T05:12:46.6035464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.08,A,,,V,,V,,V*6D
2022-04-10T05:12:47.6031851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.02,A,,,V,,V,,V*45
2022-04-10T05:12:48.6031766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.12,A,,,V,,V,,V*4D
2022-04-10T05:12:49.6038913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.18,A,,,V,,V,,V*44
2022-04-10T05:12:50.6035341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.32,A,,,V,,V,,V*4C
2022-04-10T05:12:51.6033160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.31,A,,,V,,V,,V*49
2022-04-10T05:12:52.6034333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.03,A,,,V,,V,,V*4C
2022-04-10T05:12:53.6040354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.10,A,,,V,,V,,V*60
2022-04-10T05:12:54.6037304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.16,A,,,V,,V,,V*67
2022-04-10T05:12:55.6036316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.16,A,,,V,,V,,V*64
2022-04-10T05:12:56.6043093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.09,A,,,V,,V,,V*6A
2022-04-10T05:12:57.6039992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.01,A,,,V,,V,,V*4B
2022-04-10T05:12:58.5938401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.03,A,,,V,,V,,V*67
2022-04-10T05:12:59.7637320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.20,A,,,V,,V,,V*67
2022-04-10T05:13:00.6040953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.38,A,,,V,,V,,V*6E
2022-04-10T05:13:01.6037117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.52,A,,,V,,V,,V*63
2022-04-10T05:13:02.6040281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.58,A,,,V,,V,,V*66
2022-04-10T05:13:03.6036802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.50,A,,,V,,V,,V*67
2022-04-10T05:13:04.6042669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.36,A,,,V,,V,,V*60
2022-04-10T05:13:05.6039175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.37,A,,,V,,V,,V*61
2022-04-10T05:13:06.6040591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.40,A,,,V,,V,,V*6F
2022-04-10T05:13:07.6046359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.39,A,,,V,,V,,V*6D
2022-04-10T05:13:08.6043719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.35,A,,,V,,V,,V*66
2022-04-10T05:13:09.6040223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.22,A,,,V,,V,,V*61
2022-04-10T05:13:10.5940429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.14,A,,,V,,V,,V*63
2022-04-10T05:13:11.6044569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.30,A,,,V,,V,,V*62
2022-04-10T05:13:12.6040153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.30,A,,,V,,V,,V*62
2022-04-10T05:13:13.6047260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.30,A,,,V,,V,,V*61
2022-04-10T05:13:14.7547723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.24,A,,,V,,V,,V*67
2022-04-10T05:13:15.6040672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.09,A,,,V,,V,,V*6B
2022-04-10T05:13:16.6046801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.05,A,,,V,,V,,V*6D
2022-04-10T05:13:17.6043396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.16,A,,,V,,V,,V*64
2022-04-10T05:13:18.5949007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.22,A,,,V,,V,,V*66
2022-04-10T05:13:19.5942420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.22,A,,,V,,V,,V*63
2022-04-10T05:13:20.6047798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.18,A,,,V,,V,,V*63
2022-04-10T05:13:21.6044582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.12,A,,,V,,V,,V*63
2022-04-10T05:13:22.5950327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.00,A,,,V,,V,,V*4D
2022-04-10T05:13:23.5950259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.03,A,,,V,,V,,V*4C
2022-04-10T05:13:24.5950192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.07,A,,,V,,V,,V*61
2022-04-10T05:13:25.6046072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.19,A,,,V,,V,,V*65
2022-04-10T05:13:26.5952285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.25,A,,,V,,V,,V*66
2022-04-10T05:13:27.5944780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.27,A,,,V,,V,,V*61
2022-04-10T05:13:28.5952156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.23,A,,,V,,V,,V*6B
2022-04-10T05:13:29.7552177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.18,A,,,V,,V,,V*62
2022-04-10T05:13:30.6046207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.26,A,,,V,,V,,V*67
2022-04-10T05:13:31.5952973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.24,A,,,V,,V,,V*6B
2022-04-10T05:13:32.6048540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.25,A,,,V,,V,,V*64
2022-04-10T05:13:33.5954551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.28,A,,,V,,V,,V*68
2022-04-10T05:13:34.6050848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.27,A,,,V,,V,,V*64
2022-04-10T05:13:35.6048066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.18,A,,,V,,V,,V*6D
2022-04-10T05:13:36.5955018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.09,A,,,V,,V,,V*6A
2022-04-10T05:13:37.6053638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.16,A,,,V,,V,,V*64
2022-04-10T05:13:38.5955324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.34,A,,,V,,V,,V*63
2022-04-10T05:13:39.5948178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.46,A,,,V,,V,,V*67
2022-04-10T05:13:40.5955547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.55,A,,,V,,V,,V*68
2022-04-10T05:13:41.5951742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.51,A,,,V,,V,,V*6C
2022-04-10T05:13:42.5952910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.37,A,,,V,,V,,V*6F
2022-04-10T05:13:43.5953607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.27,A,,,V,,V,,V*62
2022-04-10T05:13:44.7551340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.31,A,,,V,,V,,V*6D
2022-04-10T05:13:45.5956565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.36,A,,,V,,V,,V*6A
2022-04-10T05:13:46.6052461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.39,A,,,V,,V,,V*60
2022-04-10T05:13:47.5959563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.38,A,,,V,,V,,V*6F
2022-04-10T05:13:48.5956361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.33,A,,,V,,V,,V*65
2022-04-10T05:13:49.5953006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.39,A,,,V,,V,,V*63
2022-04-10T05:13:50.5958997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.44,A,,,V,,V,,V*62
2022-04-10T05:13:51.5960088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.38,A,,,V,,V,,V*6A
2022-04-10T05:13:52.5955324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.23,A,,,V,,V,,V*64
2022-04-10T05:13:53.5956401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.08,A,,,V,,V,,V*67
2022-04-10T05:13:54.5957932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.08,A,,,V,,V,,V*61
2022-04-10T05:13:55.5954457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.15,A,,,V,,V,,V*60
2022-04-10T05:13:56.5961557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.20,A,,,V,,V,,V*6A
2022-04-10T05:13:57.5958676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.22,A,,,V,,V,,V*60
2022-04-10T05:13:58.5955161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.13,A,,,V,,V,,V*6C
2022-04-10T05:13:59.7455960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.07,A,,,V,,V,,V*69
2022-04-10T05:14:00.5958650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.20,A,,,V,,V,,V*6A
2022-04-10T05:14:01.5955154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.09,A,,,V,,V,,V*6F
2022-04-10T05:14:02.5961172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.00,A,,,V,,V,,V*4C
2022-04-10T05:14:03.5858059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.04,A,,,V,,V,,V*48
2022-04-10T05:14:04.5963778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.25,A,,,V,,V,,V*40
2022-04-10T05:14:05.5959809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.37,A,,,V,,V,,V*4A
2022-04-10T05:14:06.5965304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.31,A,,,V,,V,,V*49
2022-04-10T05:14:07.5962244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.21,A,,,V,,V,,V*4B
2022-04-10T05:14:08.5957465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.05,A,,,V,,V,,V*43
2022-04-10T05:14:09.5963512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.00,A,,,V,,V,,V*49
2022-04-10T05:14:10.5865050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.06,A,,,V,,V,,V*4B
2022-04-10T05:14:11.5962083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.16,A,,,V,,V,,V*43
2022-04-10T05:14:12.5967387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.16,A,,,V,,V,,V*4C
2022-04-10T05:14:13.5865025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.01,A,,,V,,V,,V*44
2022-04-10T05:14:14.7467169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.03,A,,,V,,V,,V*64
2022-04-10T05:14:15.5962650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.06,A,,,V,,V,,V*61
2022-04-10T05:14:16.5960426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.06,A,,,V,,V,,V*6D
2022-04-10T05:14:17.5966506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.02,A,,,V,,V,,V*45
2022-04-10T05:14:18.5960420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.04,A,,,V,,V,,V*40
2022-04-10T05:14:19.5863086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.01,A,,,V,,V,,V*65
2022-04-10T05:14:20.5869839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.01,A,,,V,,V,,V*60
2022-04-10T05:14:21.5869007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.00,A,,,V,,V,,V*44
2022-04-10T05:14:22.5866017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.07,A,,,V,,V,,V*49
2022-04-10T05:14:23.5970524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.08,A,,,V,,V,,V*40
2022-04-10T05:14:24.5963108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.01,A,,,V,,V,,V*6A
2022-04-10T05:14:25.5869817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.15,A,,,V,,V,,V*64
2022-04-10T05:14:26.5966201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.17,A,,,V,,V,,V*66
2022-04-10T05:14:27.5971524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.12,A,,,V,,V,,V*68
2022-04-10T05:14:28.5869323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.05,A,,,V,,V,,V*6F
2022-04-10T05:14:29.7468505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.00,A,,,V,,V,,V*48
2022-04-10T05:14:30.5772090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.12,A,,,V,,V,,V*64
2022-04-10T05:14:31.5865123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.25,A,,,V,,V,,V*61
2022-04-10T05:14:32.5870384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.39,A,,,V,,V,,V*6E
2022-04-10T05:14:33.5866994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.49,A,,,V,,V,,V*6E
2022-04-10T05:14:34.5972219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.54,A,,,V,,V,,V*64
2022-04-10T05:14:35.5973987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.40,A,,,V,,V,,V*64
2022-04-10T05:14:36.5873719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.27,A,,,V,,V,,V*60
2022-04-10T05:14:37.5871994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.31,A,,,V,,V,,V*67
2022-04-10T05:14:38.5869734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.37,A,,,V,,V,,V*64
2022-04-10T05:14:39.5872010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.32,A,,,V,,V,,V*65
2022-04-10T05:14:40.5972050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.27,A,,,V,,V,,V*64
2022-04-10T05:14:41.5869153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.09,A,,,V,,V,,V*66
2022-04-10T05:14:42.5969866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.03,A,,,V,,V,,V*6C
2022-04-10T05:14:43.5976374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.20,A,,,V,,V,,V*64
2022-04-10T05:14:44.7476086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.28,A,,,V,,V,,V*69
2022-04-10T05:14:45.5969774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.26,A,,,V,,V,,V*66
2022-04-10T05:14:46.5869983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.20,A,,,V,,V,,V*64
2022-04-10T05:14:47.5871894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.12,A,,,V,,V,,V*67
2022-04-10T05:14:48.5877929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.12,A,,,V,,V,,V*67
2022-04-10T05:14:49.5877800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.21,A,,,V,,V,,V*66
2022-04-10T05:14:50.5872493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.22,A,,,V,,V,,V*63
2022-04-10T05:14:51.5871463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.26,A,,,V,,V,,V*67
2022-04-10T05:14:52.5877425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.31,A,,,V,,V,,V*61
2022-04-10T05:14:53.5874825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.34,A,,,V,,V,,V*60
2022-04-10T05:14:54.5872399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.35,A,,,V,,V,,V*66
2022-04-10T05:14:55.5878482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.31,A,,,V,,V,,V*62
2022-04-10T05:14:56.5878570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.31,A,,,V,,V,,V*61
2022-04-10T05:14:57.5875055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.35,A,,,V,,V,,V*65
2022-04-10T05:14:58.5881417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.35,A,,,V,,V,,V*64
2022-04-10T05:14:59.7481370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.39,A,,,V,,V,,V*6D
2022-04-10T05:15:00.5874946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.38,A,,,V,,V,,V*69
2022-04-10T05:15:01.5880778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.34,A,,,V,,V,,V*6A
2022-04-10T05:15:02.5877062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.28,A,,,V,,V,,V*6D
2022-04-10T05:15:03.5882665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.27,A,,,V,,V,,V*68
2022-04-10T05:15:04.5879616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.43,A,,,V,,V,,V*64
2022-04-10T05:15:05.5876155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.53,A,,,V,,V,,V*6B
2022-04-10T05:15:06.5882119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.55,A,,,V,,V,,V*65
2022-04-10T05:15:07.5883316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.50,A,,,V,,V,,V*64
2022-04-10T05:15:08.5879570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.33,A,,,V,,V,,V*63
2022-04-10T05:15:09.5877175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.39,A,,,V,,V,,V*6A
2022-04-10T05:15:10.5884611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.50,A,,,V,,V,,V*6D
2022-04-10T05:15:11.5882808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.52,A,,,V,,V,,V*62
2022-04-10T05:15:12.5879427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.48,A,,,V,,V,,V*6A
2022-04-10T05:15:13.5886125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.38,A,,,V,,V,,V*65
2022-04-10T05:15:14.7586058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.24,A,,,V,,V,,V*6D
2022-04-10T05:15:15.5880861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.16,A,,,V,,V,,V*61
2022-04-10T05:15:16.5886644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.25,A,,,V,,V,,V*6F
2022-04-10T05:15:17.5783907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.30,A,,,V,,V,,V*6C
2022-04-10T05:15:18.5881522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.49,A,,,V,,V,,V*60
2022-04-10T05:15:19.5887519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.64,A,,,V,,V,,V*6A
2022-04-10T05:15:20.5785462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.64,A,,,V,,V,,V*69
2022-04-10T05:15:21.5881149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.61,A,,,V,,V,,V*6E
2022-04-10T05:15:22.5881005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.49,A,,,V,,V,,V*68
2022-04-10T05:15:23.5886976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.42,A,,,V,,V,,V*60
2022-04-10T05:15:24.5884562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.50,A,,,V,,V,,V*69
2022-04-10T05:15:25.5784080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.47,A,,,V,,V,,V*60
2022-04-10T05:15:26.5884642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.39,A,,,V,,V,,V*6C
2022-04-10T05:15:27.5891055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.32,A,,,V,,V,,V*69
2022-04-10T05:15:28.5887998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.19,A,,,V,,V,,V*64
2022-04-10T05:15:29.7388435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.16,A,,,V,,V,,V*61
2022-04-10T05:15:30.5787987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.34,A,,,V,,V,,V*60
2022-04-10T05:15:31.5883771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.60,A,,,V,,V,,V*6A
2022-04-10T05:15:32.5890864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.84,A,,,V,,V,,V*67
2022-04-10T05:15:33.5885909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.94,A,,,V,,V,,V*65
2022-04-10T05:15:34.5792183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.91,A,,,V,,V,,V*6E
2022-04-10T05:15:35.5888234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.81,A,,,V,,V,,V*6F
2022-04-10T05:15:36.5788183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.70,A,,,V,,V,,V*69
2022-04-10T05:15:37.5793715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.73,A,,,V,,V,,V*68
2022-04-10T05:15:38.5793952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.65,A,,,V,,V,,V*68
2022-04-10T05:15:39.5790185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.61,A,,,V,,V,,V*60
2022-04-10T05:15:40.5887351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.55,A,,,V,,V,,V*69
2022-04-10T05:15:41.5794632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.49,A,,,V,,V,,V*6B
2022-04-10T05:15:42.5796319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.61,A,,,V,,V,,V*60
2022-04-10T05:15:43.5894295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.61,A,,,V,,V,,V*68
2022-04-10T05:15:44.7393071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.48,A,,,V,,V,,V*69
2022-04-10T05:15:45.5895973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.36,A,,,V,,V,,V*69
2022-04-10T05:15:46.5892158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.33,A,,,V,,V,,V*64
2022-04-10T05:15:47.5789292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.37,A,,,V,,V,,V*6A
2022-04-10T05:15:48.5795297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.26,A,,,V,,V,,V*6C
2022-04-10T05:15:49.5797620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.16,A,,,V,,V,,V*69
2022-04-10T05:15:50.5794650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.04,A,,,V,,V,,V*62
2022-04-10T05:15:51.5791047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.01,A,,,V,,V,,V*61
2022-04-10T05:15:52.5799002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.14,A,,,V,,V,,V*62
2022-04-10T05:15:53.5791927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.16,A,,,V,,V,,V*60
2022-04-10T05:15:54.5793645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.15,A,,,V,,V,,V*6D
2022-04-10T05:15:55.5799104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.16,A,,,V,,V,,V*67
2022-04-10T05:15:56.5795796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.10,A,,,V,,V,,V*60
2022-04-10T05:15:57.5792480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,0.02,A,,,V,,V,,V*4D
2022-04-10T05:15:58.5795905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,0.08,A,,,V,,V,,V*43
2022-04-10T05:15:59.7295829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.09,A,,,V,,V,,V*4C
2022-04-10T05:16:00.5799745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.06,A,,,V,,V,,V*4C
2022-04-10T05:16:01.5797543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.02,A,,,V,,V,,V*42
2022-04-10T05:16:02.5694472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.01,A,,,V,,V,,V*4B
2022-04-10T05:16:03.5700561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.02,A,,,V,,V,,V*63
2022-04-10T05:16:04.5696774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.13,A,,,V,,V,,V*65
2022-04-10T05:16:05.5802373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.15,A,,,V,,V,,V*67
2022-04-10T05:16:06.5799097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.23,A,,,V,,V,,V*61
2022-04-10T05:16:07.5804437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.20,A,,,V,,V,,V*62
2022-04-10T05:16:08.5802301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.10,A,,,V,,V,,V*66
2022-04-10T05:16:09.5800524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.06,A,,,V,,V,,V*66
2022-04-10T05:16:10.5799324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.15,A,,,V,,V,,V*60
2022-04-10T05:16:11.5804945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.18,A,,,V,,V,,V*68
2022-04-10T05:16:12.5801925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.14,A,,,V,,V,,V*60
2022-04-10T05:16:13.5798403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.16,A,,,V,,V,,V*61
2022-04-10T05:16:14.7298864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.14,A,,,V,,V,,V*60
2022-04-10T05:16:15.5803106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.17,A,,,V,,V,,V*67
2022-04-10T05:16:16.5804740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.15,A,,,V,,V,,V*62
2022-04-10T05:16:17.5801441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.28,A,,,V,,V,,V*6B
2022-04-10T05:16:18.5799474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.41,A,,,V,,V,,V*60
2022-04-10T05:16:19.5806694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.36,A,,,V,,V,,V*60
2022-04-10T05:16:20.5802940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.22,A,,,V,,V,,V*65
2022-04-10T05:16:21.5799841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.14,A,,,V,,V,,V*65
2022-04-10T05:16:22.5806120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.16,A,,,V,,V,,V*6E
2022-04-10T05:16:23.5803482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.33,A,,,V,,V,,V*64
2022-04-10T05:16:24.5801955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.40,A,,,V,,V,,V*66
2022-04-10T05:16:25.5807705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.45,A,,,V,,V,,V*69
2022-04-10T05:16:26.5803984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.44,A,,,V,,V,,V*61
2022-04-10T05:16:27.5704175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.44,A,,,V,,V,,V*64
2022-04-10T05:16:28.5705808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.40,A,,,V,,V,,V*60
2022-04-10T05:16:29.7305992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.29,A,,,V,,V,,V*6D
2022-04-10T05:16:30.5808617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.15,A,,,V,,V,,V*6C
2022-04-10T05:16:31.5805802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.19,A,,,V,,V,,V*65
2022-04-10T05:16:32.5705521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.32,A,,,V,,V,,V*67
2022-04-10T05:16:33.5810854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.25,A,,,V,,V,,V*62
2022-04-10T05:16:34.5705030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.08,A,,,V,,V,,V*67
2022-04-10T05:16:35.5806643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,0.03,A,,,V,,V,,V*40
2022-04-10T05:16:36.5704735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.12,A,,,V,,V,,V*44
2022-04-10T05:16:37.5707183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.18,A,,,V,,V,,V*47
2022-04-10T05:16:38.5713396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.22,A,,,V,,V,,V*4F
2022-04-10T05:16:39.5610887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.37,A,,,V,,V,,V*4D
2022-04-10T05:16:40.5706775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.55,A,,,V,,V,,V*4F
2022-04-10T05:16:41.5710349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.53,A,,,V,,V,,V*4D
2022-04-10T05:16:42.5706806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.35,A,,,V,,V,,V*4F
2022-04-10T05:16:43.5713587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.32,A,,,V,,V,,V*4B
2022-04-10T05:16:44.7413282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.34,A,,,V,,V,,V*4B
2022-04-10T05:16:45.5709981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.36,A,,,V,,V,,V*43
2022-04-10T05:16:46.5716948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.40,A,,,V,,V,,V*4E
2022-04-10T05:16:47.5713820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.36,A,,,V,,V,,V*49
2022-04-10T05:16:48.5710358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.25,A,,,V,,V,,V*4D
2022-04-10T05:16:49.5716629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,0.18,A,,,V,,V,,V*47
2022-04-10T05:16:50.5713048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,0.27,A,,,V,,V,,V*49
2022-04-10T05:16:51.5718001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,0.34,A,,,V,,V,,V*4E
2022-04-10T05:16:52.5717509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.32,A,,,V,,V,,V*4E
2022-04-10T05:16:53.5716033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.23,A,,,V,,V,,V*43
2022-04-10T05:16:54.5714767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,0.21,A,,,V,,V,,V*40
2022-04-10T05:16:55.5716093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,0.28,A,,,V,,V,,V*49
2022-04-10T05:16:56.5717981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.40,A,,,V,,V,,V*4E
2022-04-10T05:16:57.5714276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.43,A,,,V,,V,,V*49
2022-04-10T05:16:58.5720664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.38,A,,,V,,V,,V*41
2022-04-10T05:17:00.5116235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.23,A,,,V,,V,,V*4D
2022-04-10T05:17:00.5713693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.01,A,,,V,,V,,V*6C
2022-04-10T05:17:01.5719993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.21,A,,,V,,V,,V*6E
2022-04-10T05:17:02.5720125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.28,A,,,V,,V,,V*6D
2022-04-10T05:17:03.5716388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.26,A,,,V,,V,,V*61
2022-04-10T05:17:04.5722009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.14,A,,,V,,V,,V*65
2022-04-10T05:17:05.5718950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.02,A,,,V,,V,,V*63
2022-04-10T05:17:06.5715439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.06,A,,,V,,V,,V*6B
2022-04-10T05:17:07.5715662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.25,A,,,V,,V,,V*65
2022-04-10T05:17:08.5722635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.24,A,,,V,,V,,V*64
2022-04-10T05:17:09.5719087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.18,A,,,V,,V,,V*6E
2022-04-10T05:17:10.5715587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.06,A,,,V,,V,,V*61
2022-04-10T05:17:11.5724362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.01,A,,,V,,V,,V*46
2022-04-10T05:17:12.5617598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.00,A,,,V,,V,,V*49
2022-04-10T05:17:13.5625175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.08,A,,,V,,V,,V*6E
2022-04-10T05:17:14.5719782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.10,A,,,V,,V,,V*65
2022-04-10T05:17:15.6823393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.01,A,,,V,,V,,V*62
2022-04-10T05:17:16.5724588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.07,A,,,V,,V,,V*48
2022-04-10T05:17:17.5721026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.00,A,,,V,,V,,V*4F
2022-04-10T05:17:18.5622966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.00,A,,,V,,V,,V*4B
2022-04-10T05:17:19.5619362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.02,A,,,V,,V,,V*4B
2022-04-10T05:17:20.5623289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.04,A,,,V,,V,,V*49
2022-04-10T05:17:21.5719059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.18,A,,,V,,V,,V*45
2022-04-10T05:17:22.5625996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.15,A,,,V,,V,,V*41
2022-04-10T05:17:23.5721689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.03,A,,,V,,V,,V*67
2022-04-10T05:17:24.5728103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.07,A,,,V,,V,,V*67
2022-04-10T05:17:25.5728197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.09,A,,,V,,V,,V*66
2022-04-10T05:17:26.5726427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.02,A,,,V,,V,,V*69
2022-04-10T05:17:27.5623636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.05,A,,,V,,V,,V*45
2022-04-10T05:17:28.5728515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.06,A,,,V,,V,,V*46
2022-04-10T05:17:29.5724895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.01,A,,,V,,V,,V*43
2022-04-10T05:17:30.7224920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.03,A,,,V,,V,,V*61
2022-04-10T05:17:31.5727542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.07,A,,,V,,V,,V*60
2022-04-10T05:17:32.5724098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.08,A,,,V,,V,,V*62
2022-04-10T05:17:33.5623980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.09,A,,,V,,V,,V*69
2022-04-10T05:17:34.5729449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.14,A,,,V,,V,,V*6E
2022-04-10T05:17:35.5631517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.11,A,,,V,,V,,V*63
2022-04-10T05:17:36.5631426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.10,A,,,V,,V,,V*66
2022-04-10T05:17:37.5631356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.08,A,,,V,,V,,V*6F
2022-04-10T05:17:38.5629426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.12,A,,,V,,V,,V*60
2022-04-10T05:17:39.5625908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.19,A,,,V,,V,,V*6B
2022-04-10T05:17:40.5631882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.24,A,,,V,,V,,V*67
2022-04-10T05:17:41.5727619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.24,A,,,V,,V,,V*66
2022-04-10T05:17:42.5731521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.17,A,,,V,,V,,V*65
2022-04-10T05:17:43.5728058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.24,A,,,V,,V,,V*6C
2022-04-10T05:17:44.5734023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.39,A,,,V,,V,,V*6A
2022-04-10T05:17:45.7233683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.43,A,,,V,,V,,V*63
2022-04-10T05:17:46.5731288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.50,A,,,V,,V,,V*67
2022-04-10T05:17:47.5630393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.36,A,,,V,,V,,V*68
2022-04-10T05:17:48.5635745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.22,A,,,V,,V,,V*6C
2022-04-10T05:17:49.5629978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.18,A,,,V,,V,,V*62
2022-04-10T05:17:50.5636079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.40,A,,,V,,V,,V*6C
2022-04-10T05:17:51.5636444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.46,A,,,V,,V,,V*65
2022-04-10T05:17:52.5637222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.42,A,,,V,,V,,V*62
2022-04-10T05:17:53.5630479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.31,A,,,V,,V,,V*62
2022-04-10T05:17:54.5637752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.15,A,,,V,,V,,V*69
2022-04-10T05:17:55.5636225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.04,A,,,V,,V,,V*69
2022-04-10T05:17:56.5632844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.07,A,,,V,,V,,V*60
2022-04-10T05:17:57.5638800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.09,A,,,V,,V,,V*6E
2022-04-10T05:17:58.5635784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.16,A,,,V,,V,,V*68
2022-04-10T05:17:59.5633509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.17,A,,,V,,V,,V*6F
2022-04-10T05:18:00.7140449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.24,A,,,V,,V,,V*68
2022-04-10T05:18:01.5636537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.33,A,,,V,,V,,V*67
2022-04-10T05:18:02.5634538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.34,A,,,V,,V,,V*6E
2022-04-10T05:18:03.5639907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.20,A,,,V,,V,,V*66
2022-04-10T05:18:04.5636632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.08,A,,,V,,V,,V*6F
2022-04-10T05:18:05.5633393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.12,A,,,V,,V,,V*61
2022-04-10T05:18:06.5639329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.15,A,,,V,,V,,V*6D
2022-04-10T05:18:07.5635969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.17,A,,,V,,V,,V*69
2022-04-10T05:18:08.5641941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.21,A,,,V,,V,,V*6D
2022-04-10T05:18:09.5638132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.09,A,,,V,,V,,V*6D
2022-04-10T05:18:10.5643504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,0.00,A,,,V,,V,,V*4A
2022-04-10T05:18:11.5542816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.13,A,,,V,,V,,V*64
2022-04-10T05:18:12.5637127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.07,A,,,V,,V,,V*62
2022-04-10T05:18:13.5638991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.03,A,,,V,,V,,V*6E
2022-04-10T05:18:14.5637233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.04,A,,,V,,V,,V*43
2022-04-10T05:18:15.7136798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,0.21,A,,,V,,V,,V*45
2022-04-10T05:18:16.5544895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.26,A,,,V,,V,,V*4E
2022-04-10T05:18:17.5540470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.14,A,,,V,,V,,V*42
2022-04-10T05:18:18.5537579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.07,A,,,V,,V,,V*40
2022-04-10T05:18:19.5642788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,0.06,A,,,V,,V,,V*42
2022-04-10T05:18:20.5640094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.10,A,,,V,,V,,V*4B
2022-04-10T05:18:21.5644503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.15,A,,,V,,V,,V*46
2022-04-10T05:18:22.5640754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.12,A,,,V,,V,,V*46
2022-04-10T05:18:23.5539307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.08,A,,,V,,V,,V*40
2022-04-10T05:18:24.5545251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.14,A,,,V,,V,,V*46
2022-04-10T05:18:25.5641805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.21,A,,,V,,V,,V*48
2022-04-10T05:18:26.5646844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.06,A,,,V,,V,,V*47
2022-04-10T05:18:27.5643114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.00,A,,,V,,V,,V*48
2022-04-10T05:18:28.5440693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.01,A,,,V,,V,,V*67
2022-04-10T05:18:29.5546441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.03,A,,,V,,V,,V*4A
2022-04-10T05:18:30.7146064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.15,A,,,V,,V,,V*4D
2022-04-10T05:18:31.5549305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.18,A,,,V,,V,,V*42
2022-04-10T05:18:32.5645849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.04,A,,,V,,V,,V*48
2022-04-10T05:18:33.5545036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.01,A,,,V,,V,,V*64
2022-04-10T05:18:34.5543994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.13,A,,,V,,V,,V*6A
2022-04-10T05:18:35.5549822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.29,A,,,V,,V,,V*64
2022-04-10T05:18:36.5646820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.37,A,,,V,,V,,V*6D
2022-04-10T05:18:37.5548327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.30,A,,,V,,V,,V*6C
2022-04-10T05:18:38.5644077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.19,A,,,V,,V,,V*64
2022-04-10T05:18:39.5550828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.10,A,,,V,,V,,V*6A
2022-04-10T05:18:40.5547296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.09,A,,,V,,V,,V*61
2022-04-10T05:18:41.5653201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.16,A,,,V,,V,,V*61
2022-04-10T05:18:42.5550813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.29,A,,,V,,V,,V*68
2022-04-10T05:18:43.5547986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.28,A,,,V,,V,,V*60
2022-04-10T05:18:44.5553511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.30,A,,,V,,V,,V*65
2022-04-10T05:18:45.7147255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.25,A,,,V,,V,,V*60
2022-04-10T05:18:46.5552610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.24,A,,,V,,V,,V*60
2022-04-10T05:18:47.5550862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.19,A,,,V,,V,,V*6B
2022-04-10T05:18:48.5552813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.08,A,,,V,,V,,V*6C
2022-04-10T05:18:49.5648559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.14,A,,,V,,V,,V*62
2022-04-10T05:18:50.5556003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.28,A,,,V,,V,,V*6E
2022-04-10T05:18:51.5553086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.29,A,,,V,,V,,V*6B
2022-04-10T05:18:52.5550032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.28,A,,,V,,V,,V*6D
2022-04-10T05:18:53.5556387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.24,A,,,V,,V,,V*63
2022-04-10T05:18:54.5553362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.13,A,,,V,,V,,V*6D
2022-04-10T05:18:55.5549845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.11,A,,,V,,V,,V*66
2022-04-10T05:18:56.5557741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.23,A,,,V,,V,,V*66
2022-04-10T05:18:57.5554703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.26,A,,,V,,V,,V*6D
2022-04-10T05:18:58.5551195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.35,A,,,V,,V,,V*62
2022-04-10T05:18:59.5553805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.41,A,,,V,,V,,V*6F
2022-04-10T05:19:00.7055427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.36,A,,,V,,V,,V*6D
2022-04-10T05:19:01.5557994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.39,A,,,V,,V,,V*61
2022-04-10T05:19:02.5554416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.49,A,,,V,,V,,V*64
2022-04-10T05:19:03.5559862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.47,A,,,V,,V,,V*6D
2022-04-10T05:19:04.5556773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.45,A,,,V,,V,,V*6E
2022-04-10T05:19:05.5553311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.37,A,,,V,,V,,V*69
2022-04-10T05:19:06.5561437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.32,A,,,V,,V,,V*66
2022-04-10T05:19:07.5560084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.34,A,,,V,,V,,V*6D
2022-04-10T05:19:08.5558750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.38,A,,,V,,V,,V*63
2022-04-10T05:19:09.5559753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.33,A,,,V,,V,,V*6E
2022-04-10T05:19:10.5557766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.33,A,,,V,,V,,V*67
2022-04-10T05:19:11.5557017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.37,A,,,V,,V,,V*6D
2022-04-10T05:19:12.5560928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.36,A,,,V,,V,,V*68
2022-04-10T05:19:13.5562501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.29,A,,,V,,V,,V*61
2022-04-10T05:19:14.5561406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.29,A,,,V,,V,,V*62
2022-04-10T05:19:15.7061139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.44,A,,,V,,V,,V*65
2022-04-10T05:19:16.5464771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.52,A,,,V,,V,,V*66
2022-04-10T05:19:17.5639222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.48,A,,,V,,V,,V*6D
2022-04-10T05:19:18.5557483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.38,A,,,V,,V,,V*6C
2022-04-10T05:19:19.5563560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.23,A,,,V,,V,,V*6C
2022-04-10T05:19:20.5561563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.24,A,,,V,,V,,V*6F
2022-04-10T05:19:21.5559204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.32,A,,,V,,V,,V*66
2022-04-10T05:19:22.5564397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.28,A,,,V,,V,,V*60
2022-04-10T05:19:23.5560681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.26,A,,,V,,V,,V*64
2022-04-10T05:19:24.5567192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.25,A,,,V,,V,,V*60
2022-04-10T05:19:25.5564088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.19,A,,,V,,V,,V*6D
2022-04-10T05:19:26.5561287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.18,A,,,V,,V,,V*6E
2022-04-10T05:19:27.5568215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.21,A,,,V,,V,,V*65
2022-04-10T05:19:28.5565146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.36,A,,,V,,V,,V*64
2022-04-10T05:19:29.5566133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.30,A,,,V,,V,,V*61
2022-04-10T05:19:30.7067738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.21,A,,,V,,V,,V*66
2022-04-10T05:19:31.5560798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.17,A,,,V,,V,,V*63
2022-04-10T05:19:32.5567364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.27,A,,,V,,V,,V*67
2022-04-10T05:19:33.5565979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.34,A,,,V,,V,,V*61
2022-04-10T05:19:34.5567801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.38,A,,,V,,V,,V*6D
2022-04-10T05:19:35.5564067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.35,A,,,V,,V,,V*60
2022-04-10T05:19:36.5570265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.24,A,,,V,,V,,V*65
2022-04-10T05:19:37.5566172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.11,A,,,V,,V,,V*63
2022-04-10T05:19:38.5466996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.21,A,,,V,,V,,V*60
2022-04-10T05:19:39.5463523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.30,A,,,V,,V,,V*61
2022-04-10T05:19:40.5569949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.36,A,,,V,,V,,V*66
2022-04-10T05:19:41.5567810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.37,A,,,V,,V,,V*63
2022-04-10T05:19:42.5465081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.35,A,,,V,,V,,V*6F
2022-04-10T05:19:43.5470951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.31,A,,,V,,V,,V*65
2022-04-10T05:19:44.5467277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.25,A,,,V,,V,,V*65
2022-04-10T05:19:45.7070938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.19,A,,,V,,V,,V*67
2022-04-10T05:19:46.5467751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.17,A,,,V,,V,,V*60
2022-04-10T05:19:47.5468619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.17,A,,,V,,V,,V*66
2022-04-10T05:19:48.5466938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.19,A,,,V,,V,,V*69
2022-04-10T05:19:49.5472791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.31,A,,,V,,V,,V*64
2022-04-10T05:19:50.5469216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.38,A,,,V,,V,,V*63
2022-04-10T05:19:51.5475006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.32,A,,,V,,V,,V*65
2022-04-10T05:19:52.5471363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.20,A,,,V,,V,,V*60
2022-04-10T05:19:53.5475393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.27,A,,,V,,V,,V*66
2022-04-10T05:19:54.5471517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.31,A,,,V,,V,,V*66
2022-04-10T05:19:55.5471237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.31,A,,,V,,V,,V*6E
2022-04-10T05:19:56.5476714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.29,A,,,V,,V,,V*68
2022-04-10T05:19:57.5477741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.21,A,,,V,,V,,V*6C
2022-04-10T05:19:58.5474676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.21,A,,,V,,V,,V*66
2022-04-10T05:19:59.5471930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.27,A,,,V,,V,,V*63
2022-04-10T05:20:00.7070871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.26,A,,,V,,V,,V*61
2022-04-10T05:20:01.5477707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.24,A,,,V,,V,,V*65
2022-04-10T05:20:02.5475993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.18,A,,,V,,V,,V*6F
2022-04-10T05:20:03.5472274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.20,A,,,V,,V,,V*64
2022-04-10T05:20:04.5478362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.30,A,,,V,,V,,V*65
2022-04-10T05:20:05.5474628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.46,A,,,V,,V,,V*64
2022-04-10T05:20:06.5473213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.50,A,,,V,,V,,V*66
2022-04-10T05:20:07.5477238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.39,A,,,V,,V,,V*6C
2022-04-10T05:20:08.5474100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.34,A,,,V,,V,,V*63
2022-04-10T05:20:09.5479836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.46,A,,,V,,V,,V*61
2022-04-10T05:20:10.5475935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.57,A,,,V,,V,,V*64
2022-04-10T05:20:11.5481749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.57,A,,,V,,V,,V*63
2022-04-10T05:20:12.5478680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.48,A,,,V,,V,,V*6C
2022-04-10T05:20:13.5480161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.45,A,,,V,,V,,V*62
2022-04-10T05:20:14.5478700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.32,A,,,V,,V,,V*61
2022-04-10T05:20:15.6980349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.24,A,,,V,,V,,V*69
2022-04-10T05:20:16.5481680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.32,A,,,V,,V,,V*6F
2022-04-10T05:20:17.5477951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.53,A,,,V,,V,,V*67
2022-04-10T05:20:18.5483487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.73,A,,,V,,V,,V*60
2022-04-10T05:20:19.5477775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.70,A,,,V,,V,,V*63
2022-04-10T05:20:20.5483558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.63,A,,,V,,V,,V*66
2022-04-10T05:20:21.5384360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.50,A,,,V,,V,,V*63
2022-04-10T05:20:22.5380568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.30,A,,,V,,V,,V*6B
2022-04-10T05:20:23.5485749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.23,A,,,V,,V,,V*66
2022-04-10T05:20:24.5484590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.37,A,,,V,,V,,V*62
2022-04-10T05:20:25.5383655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.47,A,,,V,,V,,V*6B
2022-04-10T05:20:26.5478723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.54,A,,,V,,V,,V*60
2022-04-10T05:20:27.5385098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.57,A,,,V,,V,,V*65
2022-04-10T05:20:28.5484304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.55,A,,,V,,V,,V*62
2022-04-10T05:20:29.5384007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.49,A,,,V,,V,,V*6D
2022-04-10T05:20:30.6987481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.52,A,,,V,,V,,V*63
2022-04-10T05:20:31.5383289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.60,A,,,V,,V,,V*64
2022-04-10T05:20:32.5488223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.71,A,,,V,,V,,V*68
2022-04-10T05:20:33.5486779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.76,A,,,V,,V,,V*65
2022-04-10T05:20:34.5485182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.70,A,,,V,,V,,V*66
2022-04-10T05:20:35.5481406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.61,A,,,V,,V,,V*60
2022-04-10T05:20:36.5487477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.57,A,,,V,,V,,V*63
2022-04-10T05:20:37.5484213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.66,A,,,V,,V,,V*62
2022-04-10T05:20:38.5484590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.75,A,,,V,,V,,V*62
2022-04-10T05:20:39.5389501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.74,A,,,V,,V,,V*66
2022-04-10T05:20:40.5484514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.70,A,,,V,,V,,V*60
2022-04-10T05:20:41.5490444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.74,A,,,V,,V,,V*67
2022-04-10T05:20:42.5487882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.74,A,,,V,,V,,V*62
2022-04-10T05:20:43.5491268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.78,A,,,V,,V,,V*6A
2022-04-10T05:20:44.5391562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.88,A,,,V,,V,,V*65
2022-04-10T05:20:45.6990875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.77,A,,,V,,V,,V*64
2022-04-10T05:20:46.5387333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.57,A,,,V,,V,,V*67
2022-04-10T05:20:47.5392993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.44,A,,,V,,V,,V*63
2022-04-10T05:20:48.5390606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.48,A,,,V,,V,,V*63
2022-04-10T05:20:49.5387151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.67,A,,,V,,V,,V*64
2022-04-10T05:20:50.5393953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.72,A,,,V,,V,,V*6B
2022-04-10T05:20:51.5490033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.72,A,,,V,,V,,V*64
2022-04-10T05:20:52.5393993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.72,A,,,V,,V,,V*66
2022-04-10T05:20:53.5395175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.65,A,,,V,,V,,V*65
2022-04-10T05:20:54.5394204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.47,A,,,V,,V,,V*67
2022-04-10T05:20:55.5392677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.35,A,,,V,,V,,V*60
2022-04-10T05:20:56.5393655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.43,A,,,V,,V,,V*64
2022-04-10T05:20:57.5390162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.55,A,,,V,,V,,V*68
2022-04-10T05:20:58.5393935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.72,A,,,V,,V,,V*65
2022-04-10T05:20:59.5391868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.79,A,,,V,,V,,V*6A
2022-04-10T05:21:00.6996970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.72,A,,,V,,V,,V*67
2022-04-10T05:21:01.5390757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.66,A,,,V,,V,,V*66
2022-04-10T05:21:02.5396694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.69,A,,,V,,V,,V*6C
2022-04-10T05:21:03.5393002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.73,A,,,V,,V,,V*67
2022-04-10T05:21:04.5398530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.72,A,,,V,,V,,V*63
2022-04-10T05:21:05.5395596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.78,A,,,V,,V,,V*65
2022-04-10T05:21:06.5391932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.80,A,,,V,,V,,V*65
2022-04-10T05:21:07.5391955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.72,A,,,V,,V,,V*60
2022-04-10T05:21:08.5397957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.49,A,,,V,,V,,V*6E
2022-04-10T05:21:09.5400462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.48,A,,,V,,V,,V*6C
2022-04-10T05:21:10.5397415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.61,A,,,V,,V,,V*65
2022-04-10T05:21:11.5395045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.57,A,,,V,,V,,V*64
2022-04-10T05:21:12.5400655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.62,A,,,V,,V,,V*67
2022-04-10T05:21:13.5398460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.59,A,,,V,,V,,V*60
2022-04-10T05:21:14.5395017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.37,A,,,V,,V,,V*65
2022-04-10T05:21:15.6901024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.32,A,,,V,,V,,V*60
2022-04-10T05:21:16.5403145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.40,A,,,V,,V,,V*61
2022-04-10T05:21:17.5400070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.45,A,,,V,,V,,V*68
2022-04-10T05:21:18.5396660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.48,A,,,V,,V,,V*64
2022-04-10T05:21:19.5402616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.43,A,,,V,,V,,V*60
2022-04-10T05:21:20.5399155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.37,A,,,V,,V,,V*6B
2022-04-10T05:21:21.5401230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.25,A,,,V,,V,,V*66
2022-04-10T05:21:22.5397439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.18,A,,,V,,V,,V*6D
2022-04-10T05:21:23.5397750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.10,A,,,V,,V,,V*65
2022-04-10T05:21:24.5403674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.01,A,,,V,,V,,V*64
2022-04-10T05:21:25.5400733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.08,A,,,V,,V,,V*6F
2022-04-10T05:21:26.5406209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.28,A,,,V,,V,,V*6B
2022-04-10T05:21:27.5403423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.36,A,,,V,,V,,V*66
2022-04-10T05:21:28.5399905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.40,A,,,V,,V,,V*64
2022-04-10T05:21:29.5405733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.47,A,,,V,,V,,V*67
2022-04-10T05:21:30.6905617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.43,A,,,V,,V,,V*63
2022-04-10T05:21:31.5406675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.26,A,,,V,,V,,V*68
2022-04-10T05:21:32.5408205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.08,A,,,V,,V,,V*6C
2022-04-10T05:21:33.5400491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.03,A,,,V,,V,,V*6C
2022-04-10T05:21:34.5308715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.21,A,,,V,,V,,V*6D
2022-04-10T05:21:35.5406908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.53,A,,,V,,V,,V*67
2022-04-10T05:21:36.5401755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.75,A,,,V,,V,,V*63
2022-04-10T05:21:37.5310020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.82,A,,,V,,V,,V*69
2022-04-10T05:21:38.5406446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.73,A,,,V,,V,,V*6A
2022-04-10T05:21:39.5403152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.57,A,,,V,,V,,V*67
2022-04-10T05:21:40.5410818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.43,A,,,V,,V,,V*64
2022-04-10T05:21:41.5308362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.33,A,,,V,,V,,V*6E
2022-04-10T05:21:42.5309594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.19,A,,,V,,V,,V*6B
2022-04-10T05:21:43.5310787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.05,A,,,V,,V,,V*66
2022-04-10T05:21:44.5309347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.06,A,,,V,,V,,V*61
2022-04-10T05:21:45.6903732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.24,A,,,V,,V,,V*62
2022-04-10T05:21:46.5308427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.35,A,,,V,,V,,V*60
2022-04-10T05:21:47.5406503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.44,A,,,V,,V,,V*6F
2022-04-10T05:21:48.5312644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.39,A,,,V,,V,,V*65
2022-04-10T05:21:49.5309554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.27,A,,,V,,V,,V*6B
2022-04-10T05:21:50.5306054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.21,A,,,V,,V,,V*6C
2022-04-10T05:21:51.5312074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.22,A,,,V,,V,,V*66
2022-04-10T05:21:52.5308348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.27,A,,,V,,V,,V*6B
2022-04-10T05:21:53.5314051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.32,A,,,V,,V,,V*6C
2022-04-10T05:21:54.5310898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.42,A,,,V,,V,,V*6F
2022-04-10T05:21:55.5406721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.53,A,,,V,,V,,V*6B
2022-04-10T05:21:56.5314560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.50,A,,,V,,V,,V*6B
2022-04-10T05:21:57.5315374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.40,A,,,V,,V,,V*69
2022-04-10T05:21:58.5312343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.30,A,,,V,,V,,V*69
2022-04-10T05:21:59.5315814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.43,A,,,V,,V,,V*63
2022-04-10T05:22:00.6915530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.48,A,,,V,,V,,V*65
2022-04-10T05:22:01.5309399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.47,A,,,V,,V,,V*6A
2022-04-10T05:22:02.5315063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.39,A,,,V,,V,,V*6D
2022-04-10T05:22:03.5311563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.20,A,,,V,,V,,V*6A
2022-04-10T05:22:04.5317753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.13,A,,,V,,V,,V*65
2022-04-10T05:22:05.5313897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.19,A,,,V,,V,,V*63
2022-04-10T05:22:06.5314085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.16,A,,,V,,V,,V*68
2022-04-10T05:22:07.5319672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.10,A,,,V,,V,,V*6F
2022-04-10T05:22:08.5317975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.03,A,,,V,,V,,V*46
2022-04-10T05:22:09.5312950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.10,A,,,V,,V,,V*4B
2022-04-10T05:22:10.5313977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.03,A,,,V,,V,,V*46
2022-04-10T05:22:11.5313222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.07,A,,,V,,V,,V*6E
2022-04-10T05:22:12.5317749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.06,A,,,V,,V,,V*61
2022-04-10T05:22:13.5314213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.05,A,,,V,,V,,V*4A
2022-04-10T05:22:14.5317838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.13,A,,,V,,V,,V*49
2022-04-10T05:22:15.6817687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.01,A,,,V,,V,,V*4A
2022-04-10T05:22:16.5320643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.06,A,,,V,,V,,V*64
2022-04-10T05:22:17.5318654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.05,A,,,V,,V,,V*67
2022-04-10T05:22:18.5315099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.04,A,,,V,,V,,V*6C
2022-04-10T05:22:19.5321067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.06,A,,,V,,V,,V*66
2022-04-10T05:22:20.5317414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.00,A,,,V,,V,,V*46
2022-04-10T05:22:21.5223468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.13,A,,,V,,V,,V*49
2022-04-10T05:22:22.5319595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.21,A,,,V,,V,,V*49
2022-04-10T05:22:23.5324184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.18,A,,,V,,V,,V*41
2022-04-10T05:22:24.5221587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.05,A,,,V,,V,,V*67
2022-04-10T05:22:25.5321480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.06,A,,,V,,V,,V*67
2022-04-10T05:22:26.5317722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.03,A,,,V,,V,,V*61
2022-04-10T05:22:27.5318178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.06,A,,,V,,V,,V*45
2022-04-10T05:22:28.5324216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.25,A,,,V,,V,,V*46
2022-04-10T05:22:29.5225404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,0.31,A,,,V,,V,,V*46
2022-04-10T05:22:30.6825972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.32,A,,,V,,V,,V*46
2022-04-10T05:22:31.5222094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.24,A,,,V,,V,,V*49
2022-04-10T05:22:32.5327005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.18,A,,,V,,V,,V*4D
2022-04-10T05:22:33.5225367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.21,A,,,V,,V,,V*46
2022-04-10T05:22:34.5221648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.32,A,,,V,,V,,V*4E
2022-04-10T05:22:35.5224520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.24,A,,,V,,V,,V*43
2022-04-10T05:22:36.5221004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.16,A,,,V,,V,,V*4E
2022-04-10T05:22:37.5228106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.17,A,,,V,,V,,V*4A
2022-04-10T05:22:38.5225075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.25,A,,,V,,V,,V*4C
2022-04-10T05:22:39.5221465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.29,A,,,V,,V,,V*45
2022-04-10T05:22:40.5227549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.32,A,,,V,,V,,V*46
2022-04-10T05:22:41.5324577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.28,A,,,V,,V,,V*44
2022-04-10T05:22:42.5229253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.21,A,,,V,,V,,V*4E
2022-04-10T05:22:43.5230258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.31,A,,,V,,V,,V*4B
2022-04-10T05:22:44.5225872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.39,A,,,V,,V,,V*45
2022-04-10T05:22:45.6924666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.27,A,,,V,,V,,V*4B
2022-04-10T05:22:46.5228422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.11,A,,,V,,V,,V*4C
2022-04-10T05:22:47.5224946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.01,A,,,V,,V,,V*4E
2022-04-10T05:22:48.5231047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.00,A,,,V,,V,,V*4C
2022-04-10T05:22:49.5226917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.03,A,,,V,,V,,V*61
2022-04-10T05:22:50.5331652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.03,A,,,V,,V,,V*48
2022-04-10T05:22:51.5226999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.13,A,,,V,,V,,V*49
2022-04-10T05:22:52.5228907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.17,A,,,V,,V,,V*4D
2022-04-10T05:22:53.5232976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.13,A,,,V,,V,,V*4B
2022-04-10T05:22:54.5232684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.03,A,,,V,,V,,V*4F
2022-04-10T05:22:55.5230086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.08,A,,,V,,V,,V*6F
2022-04-10T05:22:56.5331889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.14,A,,,V,,V,,V*62
2022-04-10T05:22:57.5229016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.13,A,,,V,,V,,V*62
2022-04-10T05:22:58.5234451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.15,A,,,V,,V,,V*69
2022-04-10T05:22:59.5231624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.24,A,,,V,,V,,V*60
2022-04-10T05:23:01.4635727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.24,A,,,V,,V,,V*61
2022-04-10T05:23:01.5233870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.15,A,,,V,,V,,V*65
2022-04-10T05:23:02.5235826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.10,A,,,V,,V,,V*65
2022-04-10T05:23:03.5231985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.06,A,,,V,,V,,V*67
2022-04-10T05:23:04.5237640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.02,A,,,V,,V,,V*43
2022-04-10T05:23:05.5234539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.02,A,,,V,,V,,V*4C
2022-04-10T05:23:06.5231747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.04,A,,,V,,V,,V*6F
2022-04-10T05:23:07.5233341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.19,A,,,V,,V,,V*68
2022-04-10T05:23:08.5238630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.41,A,,,V,,V,,V*62
2022-04-10T05:23:09.5235601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.45,A,,,V,,V,,V*65
2022-04-10T05:23:10.5186054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.44,A,,,V,,V,,V*61
2022-04-10T05:23:11.5116776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.38,A,,,V,,V,,V*68
2022-04-10T05:23:12.5083736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.25,A,,,V,,V,,V*63
2022-04-10T05:23:13.5089241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.21,A,,,V,,V,,V*60
2022-04-10T05:23:14.5087206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.33,A,,,V,,V,,V*61
2022-04-10T05:23:16.5087428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.48,A,,,V,,V,,V*6F
2022-04-10T05:23:17.5085629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.56,A,,,V,,V,,V*65
2022-04-10T05:23:18.5091221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.63,A,,,V,,V,,V*65
2022-04-10T05:23:19.5087884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.59,A,,,V,,V,,V*6B
2022-04-10T05:23:20.5090849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.49,A,,,V,,V,,V*6C
2022-04-10T05:23:21.5091108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.40,A,,,V,,V,,V*66
2022-04-10T05:23:22.5090425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.44,A,,,V,,V,,V*66
2022-04-10T05:23:23.5088620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.57,A,,,V,,V,,V*67
2022-04-10T05:23:24.5090825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.62,A,,,V,,V,,V*61
2022-04-10T05:23:25.5087050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.60,A,,,V,,V,,V*67
2022-04-10T05:23:26.5093305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.49,A,,,V,,V,,V*61
2022-04-10T05:23:27.5090541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.37,A,,,V,,V,,V*6A
2022-04-10T05:23:28.5086777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.41,A,,,V,,V,,V*6E
2022-04-10T05:23:29.5091499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.35,A,,,V,,V,,V*6B
2022-04-10T05:23:31.4889280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.32,A,,,V,,V,,V*6C
2022-04-10T05:23:31.5088430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.30,A,,,V,,V,,V*6C
2022-04-10T05:23:32.5094469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.21,A,,,V,,V,,V*65
2022-04-10T05:23:33.5091375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.21,A,,,V,,V,,V*64
2022-04-10T05:23:34.5089845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.27,A,,,V,,V,,V*6F
2022-04-10T05:23:35.5088623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.33,A,,,V,,V,,V*6B
2022-04-10T05:23:36.5096249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.35,A,,,V,,V,,V*69
2022-04-10T05:23:37.5094442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.27,A,,,V,,V,,V*6E
2022-04-10T05:23:38.5091012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.13,A,,,V,,V,,V*6D
2022-04-10T05:23:39.4997428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.11,A,,,V,,V,,V*6D
2022-04-10T05:23:40.4993709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.20,A,,,V,,V,,V*65
2022-04-10T05:23:41.4999341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.22,A,,,V,,V,,V*68
2022-04-10T05:23:42.4996344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.26,A,,,V,,V,,V*63
2022-04-10T05:23:43.4998639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.20,A,,,V,,V,,V*6E
2022-04-10T05:23:44.4999920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.12,A,,,V,,V,,V*68
2022-04-10T05:23:46.4893368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.13,A,,,V,,V,,V*6E
2022-04-10T05:23:46.5092615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.17,A,,,V,,V,,V*6E
2022-04-10T05:23:47.5001056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.14,A,,,V,,V,,V*6D
2022-04-10T05:23:48.5000422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.16,A,,,V,,V,,V*60
2022-04-10T05:23:49.5000856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.17,A,,,V,,V,,V*6D
2022-04-10T05:23:50.5096406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.11,A,,,V,,V,,V*6E
2022-04-10T05:23:51.4993633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.02,A,,,V,,V,,V*6A
2022-04-10T05:23:52.4999578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,0.07,A,,,V,,V,,V*44
2022-04-10T05:23:53.4996085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.07,A,,,V,,V,,V*4C
2022-04-10T05:23:54.5002583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.13,A,,,V,,V,,V*69
2022-04-10T05:23:55.4995173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.27,A,,,V,,V,,V*69
2022-04-10T05:23:56.4996376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.28,A,,,V,,V,,V*67
2022-04-10T05:23:57.5004244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.24,A,,,V,,V,,V*68
2022-04-10T05:23:58.5002828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.21,A,,,V,,V,,V*6A
2022-04-10T05:23:59.5001554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.09,A,,,V,,V,,V*64
2022-04-10T05:24:01.4904639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.08,A,,,V,,V,,V*64
2022-04-10T05:24:01.5103561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.26,A,,,V,,V,,V*6A
2022-04-10T05:24:02.5000470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.44,A,,,V,,V,,V*6D
2022-04-10T05:24:03.5005899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.65,A,,,V,,V,,V*64
2022-04-10T05:24:04.5002940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.68,A,,,V,,V,,V*61
2022-04-10T05:24:05.4999373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.51,A,,,V,,V,,V*62
2022-04-10T05:24:06.5005615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.44,A,,,V,,V,,V*67
2022-04-10T05:24:07.5001746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.53,A,,,V,,V,,V*61
2022-04-10T05:24:08.4999198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.55,A,,,V,,V,,V*60
2022-04-10T05:24:09.5005014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.53,A,,,V,,V,,V*65
2022-04-10T05:24:10.5008557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.55,A,,,V,,V,,V*67
2022-04-10T05:24:11.5007552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.53,A,,,V,,V,,V*67
2022-04-10T05:24:12.5005937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.38,A,,,V,,V,,V*6C
2022-04-10T05:24:13.5006966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.25,A,,,V,,V,,V*67
2022-04-10T05:24:14.5008268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.23,A,,,V,,V,,V*67
2022-04-10T05:24:16.4807905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.34,A,,,V,,V,,V*6A
2022-04-10T05:24:16.5007067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.49,A,,,V,,V,,V*6A
2022-04-10T05:24:17.5003516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.62,A,,,V,,V,,V*66
2022-04-10T05:24:18.5009522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.66,A,,,V,,V,,V*67
2022-04-10T05:24:19.5006507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.61,A,,,V,,V,,V*60
2022-04-10T05:24:20.5002825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.59,A,,,V,,V,,V*6F
2022-04-10T05:24:21.5009271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.57,A,,,V,,V,,V*63
2022-04-10T05:24:22.5011067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.59,A,,,V,,V,,V*6A
2022-04-10T05:24:23.5004736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.50,A,,,V,,V,,V*60
2022-04-10T05:24:24.5005217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.34,A,,,V,,V,,V*65
2022-04-10T05:24:25.5011253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.27,A,,,V,,V,,V*64
2022-04-10T05:24:26.5008504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.48,A,,,V,,V,,V*6E
2022-04-10T05:24:27.5005240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.67,A,,,V,,V,,V*62
2022-04-10T05:24:28.4907944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.71,A,,,V,,V,,V*69
2022-04-10T05:24:29.5009102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.68,A,,,V,,V,,V*60
2022-04-10T05:24:31.4807266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.57,A,,,V,,V,,V*6C
2022-04-10T05:24:31.5006329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.38,A,,,V,,V,,V*6C
2022-04-10T05:24:32.5012057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.26,A,,,V,,V,,V*63
2022-04-10T05:24:33.5009650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.32,A,,,V,,V,,V*6F
2022-04-10T05:24:34.5015028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.34,A,,,V,,V,,V*63
2022-04-10T05:24:35.5012249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.38,A,,,V,,V,,V*6B
2022-04-10T05:24:36.4957925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.40,A,,,V,,V,,V*66
2022-04-10T05:24:37.5013170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.38,A,,,V,,V,,V*6B
2022-04-10T05:24:38.4916921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.44,A,,,V,,V,,V*62
2022-04-10T05:24:39.4914044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.47,A,,,V,,V,,V*65
2022-04-10T05:24:40.5016522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.41,A,,,V,,V,,V*6A
2022-04-10T05:24:41.4912081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.31,A,,,V,,V,,V*6D
2022-04-10T05:24:42.4952526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.28,A,,,V,,V,,V*64
2022-04-10T05:24:43.4915710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.35,A,,,V,,V,,V*68
2022-04-10T05:24:44.4938233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.34,A,,,V,,V,,V*66
2022-04-10T05:24:46.4716679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.25,A,,,V,,V,,V*62
2022-04-10T05:24:46.5015102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.10,A,,,V,,V,,V*61
2022-04-10T05:24:47.5012256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.04,A,,,V,,V,,V*66
2022-04-10T05:24:48.5019591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.16,A,,,V,,V,,V*63
2022-04-10T05:24:49.4917163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.20,A,,,V,,V,,V*61
2022-04-10T05:24:50.5015940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.27,A,,,V,,V,,V*64
2022-04-10T05:24:51.5015139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.29,A,,,V,,V,,V*6B
2022-04-10T05:24:52.4914510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.27,A,,,V,,V,,V*64
2022-04-10T05:24:53.5020746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.12,A,,,V,,V,,V*6C
2022-04-10T05:24:54.4917744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.04,A,,,V,,V,,V*65
2022-04-10T05:24:55.4914395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.10,A,,,V,,V,,V*60
2022-04-10T05:24:56.5018925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.24,A,,,V,,V,,V*61
2022-04-10T05:24:57.4921204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.27,A,,,V,,V,,V*65
2022-04-10T05:24:58.4917489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.25,A,,,V,,V,,V*67
2022-04-10T05:24:59.4923158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.14,A,,,V,,V,,V*65
2022-04-10T05:25:01.4817039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.17,A,,,V,,V,,V*65
2022-04-10T05:25:01.5016058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.25,A,,,V,,V,,V*64
2022-04-10T05:25:02.4920063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.24,A,,,V,,V,,V*62
2022-04-10T05:25:03.5025127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.22,A,,,V,,V,,V*6E
2022-04-10T05:25:04.4922803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.05,A,,,V,,V,,V*66
2022-04-10T05:25:05.4919201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,0.04,A,,,V,,V,,V*48
2022-04-10T05:25:06.4920058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.01,A,,,V,,V,,V*65
2022-04-10T05:25:07.4925379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.17,A,,,V,,V,,V*62
2022-04-10T05:25:08.4923279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.37,A,,,V,,V,,V*6A
2022-04-10T05:25:09.4919327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.41,A,,,V,,V,,V*64
2022-04-10T05:25:10.4923356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.36,A,,,V,,V,,V*66
2022-04-10T05:25:11.4919930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.34,A,,,V,,V,,V*62
2022-04-10T05:25:12.4925854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.42,A,,,V,,V,,V*61
2022-04-10T05:25:13.4924203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.58,A,,,V,,V,,V*61
2022-04-10T05:25:14.4920560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.68,A,,,V,,V,,V*69
2022-04-10T05:25:16.4723841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.61,A,,,V,,V,,V*60
2022-04-10T05:25:16.4923193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.46,A,,,V,,V,,V*6E
2022-04-10T05:25:17.4927546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.44,A,,,V,,V,,V*60
2022-04-10T05:25:18.4926314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.60,A,,,V,,V,,V*66
2022-04-10T05:25:19.4923950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.75,A,,,V,,V,,V*61
2022-04-10T05:25:20.4928368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.88,A,,,V,,V,,V*60
2022-04-10T05:25:21.4830312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.94,A,,,V,,V,,V*6C
2022-04-10T05:25:22.4926923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.87,A,,,V,,V,,V*6F
2022-04-10T05:25:23.4930570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.72,A,,,V,,V,,V*64
2022-04-10T05:25:24.4927160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.62,A,,,V,,V,,V*64
2022-04-10T05:25:25.4923364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.60,A,,,V,,V,,V*69
2022-04-10T05:25:26.4929369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.62,A,,,V,,V,,V*65
2022-04-10T05:25:27.4827614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.58,A,,,V,,V,,V*6A
2022-04-10T05:25:28.4927914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.58,A,,,V,,V,,V*6C
2022-04-10T05:25:29.4932393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.59,A,,,V,,V,,V*69
2022-04-10T05:25:31.4727911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.64,A,,,V,,V,,V*65
2022-04-10T05:25:31.4927166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.72,A,,,V,,V,,V*64
2022-04-10T05:25:32.4932913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.74,A,,,V,,V,,V*63
2022-04-10T05:25:33.4929480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.63,A,,,V,,V,,V*65
2022-04-10T05:25:34.4831577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.57,A,,,V,,V,,V*6A
2022-04-10T05:25:35.4927147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.51,A,,,V,,V,,V*6D
2022-04-10T05:25:36.4934518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.30,A,,,V,,V,,V*65
2022-04-10T05:25:37.4931162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.20,A,,,V,,V,,V*6E
2022-04-10T05:25:38.4934816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.29,A,,,V,,V,,V*68
2022-04-10T05:25:39.4933142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.29,A,,,V,,V,,V*6E
2022-04-10T05:25:40.4936912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.38,A,,,V,,V,,V*6E
2022-04-10T05:25:41.4836261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.36,A,,,V,,V,,V*62
2022-04-10T05:25:42.4932572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.20,A,,,V,,V,,V*63
2022-04-10T05:25:43.4830301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.17,A,,,V,,V,,V*66
2022-04-10T05:25:44.4835536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.26,A,,,V,,V,,V*69
2022-04-10T05:25:46.4737654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.26,A,,,V,,V,,V*67
2022-04-10T05:25:46.4937241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.20,A,,,V,,V,,V*65
2022-04-10T05:25:47.4837163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.07,A,,,V,,V,,V*66
2022-04-10T05:25:48.4933725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,0.01,A,,,V,,V,,V*4C
2022-04-10T05:25:49.4840018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.01,A,,,V,,V,,V*63
2022-04-10T05:25:50.4840157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.13,A,,,V,,V,,V*66
2022-04-10T05:25:51.4837217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.18,A,,,V,,V,,V*6E
2022-04-10T05:25:52.4833812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.23,A,,,V,,V,,V*6C
2022-04-10T05:25:53.4839764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.27,A,,,V,,V,,V*67
2022-04-10T05:25:54.4841036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.36,A,,,V,,V,,V*6C
2022-04-10T05:25:55.4936445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.33,A,,,V,,V,,V*6F
2022-04-10T05:25:56.4934009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.19,A,,,V,,V,,V*62
2022-04-10T05:25:57.4840862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.00,A,,,V,,V,,V*41
2022-04-10T05:25:58.4841055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.02,A,,,V,,V,,V*45
2022-04-10T05:25:59.4839346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.15,A,,,V,,V,,V*69
2022-04-10T05:26:01.4742155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.24,A,,,V,,V,,V*6D
2022-04-10T05:26:01.4941266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.22,A,,,V,,V,,V*62
2022-04-10T05:26:02.4843185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.18,A,,,V,,V,,V*6E
2022-04-10T05:26:03.4840150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.20,A,,,V,,V,,V*64
2022-04-10T05:26:04.4836708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.20,A,,,V,,V,,V*65
2022-04-10T05:26:05.4844407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.07,A,,,V,,V,,V*6A
2022-04-10T05:26:06.4841382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.01,A,,,V,,V,,V*4F
2022-04-10T05:26:07.4745139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.14,A,,,V,,V,,V*4A
2022-04-10T05:26:08.4841790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.22,A,,,V,,V,,V*4B
2022-04-10T05:26:09.4761887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.13,A,,,V,,V,,V*49
2022-04-10T05:26:10.4744917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.00,A,,,V,,V,,V*49
2022-04-10T05:26:11.4741093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.07,A,,,V,,V,,V*6F
2022-04-10T05:26:12.4846078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.06,A,,,V,,V,,V*65
2022-04-10T05:26:13.4843182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.00,A,,,V,,V,,V*4E
2022-04-10T05:26:14.4739955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.10,A,,,V,,V,,V*48
2022-04-10T05:26:16.4642806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.02,A,,,V,,V,,V*46
2022-04-10T05:26:16.4842081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.02,A,,,V,,V,,V*67
2022-04-10T05:26:17.4848221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.03,A,,,V,,V,,V*67
2022-04-10T05:26:18.4844569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.00,A,,,V,,V,,V*4C
2022-04-10T05:26:19.4741425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.00,A,,,V,,V,,V*47
2022-04-10T05:26:20.4747384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.05,A,,,V,,V,,V*41
2022-04-10T05:26:21.4843371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.04,A,,,V,,V,,V*48
2022-04-10T05:26:22.4749890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.11,A,,,V,,V,,V*64
2022-04-10T05:26:23.4845439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.15,A,,,V,,V,,V*67
2022-04-10T05:26:24.4851442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.14,A,,,V,,V,,V*61
2022-04-10T05:26:25.4848295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.04,A,,,V,,V,,V*66
2022-04-10T05:26:26.4844714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.02,A,,,V,,V,,V*4B
2022-04-10T05:26:27.4751254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.03,A,,,V,,V,,V*66
2022-04-10T05:26:28.4846863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.03,A,,,V,,V,,V*66
2022-04-10T05:26:29.4852230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.06,A,,,V,,V,,V*60
2022-04-10T05:26:31.4547093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.00,A,,,V,,V,,V*44
2022-04-10T05:26:31.4845815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.12,A,,,V,,V,,V*49
2022-04-10T05:26:32.4851792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.12,A,,,V,,V,,V*49
2022-04-10T05:26:33.4748740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.06,A,,,V,,V,,V*6D
2022-04-10T05:26:34.4853824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.14,A,,,V,,V,,V*6D
2022-04-10T05:26:35.4850685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.13,A,,,V,,V,,V*67
2022-04-10T05:26:36.4747849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.08,A,,,V,,V,,V*60
2022-04-10T05:26:37.4853076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.01,A,,,V,,V,,V*45
2022-04-10T05:26:38.4750105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.11,A,,,V,,V,,V*41
2022-04-10T05:26:39.4755540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.08,A,,,V,,V,,V*4B
2022-04-10T05:26:40.4851987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.15,A,,,V,,V,,V*62
2022-04-10T05:26:41.4848688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.26,A,,,V,,V,,V*6F
2022-04-10T05:26:42.4909864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.29,A,,,V,,V,,V*60
2022-04-10T05:26:43.4850931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.20,A,,,V,,V,,V*6B
2022-04-10T05:26:44.4856464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.14,A,,,V,,V,,V*60
2022-04-10T05:26:46.4650834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.24,A,,,V,,V,,V*64
2022-04-10T05:26:46.4850083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.29,A,,,V,,V,,V*6B
2022-04-10T05:26:47.4756469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.31,A,,,V,,V,,V*60
2022-04-10T05:26:48.4752728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.23,A,,,V,,V,,V*67
2022-04-10T05:26:49.4858227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.07,A,,,V,,V,,V*67
2022-04-10T05:26:50.4854500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.03,A,,,V,,V,,V*4B
2022-04-10T05:26:51.4850983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.05,A,,,V,,V,,V*4B
2022-04-10T05:26:52.4757743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.06,A,,,V,,V,,V*4B
2022-04-10T05:26:53.4754254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.12,A,,,V,,V,,V*4F
2022-04-10T05:26:54.4759435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.16,A,,,V,,V,,V*4F
2022-04-10T05:26:55.4756512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.01,A,,,V,,V,,V*49
2022-04-10T05:26:56.4752709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.08,A,,,V,,V,,V*64
2022-04-10T05:26:57.4858623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.06,A,,,V,,V,,V*65
2022-04-10T05:26:58.4854810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.06,A,,,V,,V,,V*64
2022-04-10T05:26:59.4761497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.04,A,,,V,,V,,V*6F
2022-04-10T05:27:01.4555153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.00,A,,,V,,V,,V*47
2022-04-10T05:27:01.4763032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.11,A,,,V,,V,,V*60
2022-04-10T05:27:02.4760341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.24,A,,,V,,V,,V*6E
2022-04-10T05:27:03.4856106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.41,A,,,V,,V,,V*66
2022-04-10T05:27:04.4762852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.55,A,,,V,,V,,V*6F
2022-04-10T05:27:05.4759160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.48,A,,,V,,V,,V*6B
2022-04-10T05:27:06.4764742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.35,A,,,V,,V,,V*61
2022-04-10T05:27:07.4761660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.36,A,,,V,,V,,V*69
2022-04-10T05:27:08.4758147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.45,A,,,V,,V,,V*69
2022-04-10T05:27:09.4764230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.44,A,,,V,,V,,V*67
2022-04-10T05:27:10.4760433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.52,A,,,V,,V,,V*6B
2022-04-10T05:27:11.4765875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.51,A,,,V,,V,,V*63
2022-04-10T05:27:12.4763025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.35,A,,,V,,V,,V*69
2022-04-10T05:27:13.4759414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.25,A,,,V,,V,,V*6E
2022-04-10T05:27:14.4765241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.34,A,,,V,,V,,V*6E
2022-04-10T05:27:16.4559238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.43,A,,,V,,V,,V*63
2022-04-10T05:27:16.4767311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.50,A,,,V,,V,,V*62
2022-04-10T05:27:17.4764039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.52,A,,,V,,V,,V*60
2022-04-10T05:27:18.4760756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.42,A,,,V,,V,,V*62
2022-04-10T05:27:19.4766619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.26,A,,,V,,V,,V*63
2022-04-10T05:27:20.4763147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.26,A,,,V,,V,,V*67
2022-04-10T05:27:21.4768544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.37,A,,,V,,V,,V*69
2022-04-10T05:27:22.4765618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.46,A,,,V,,V,,V*6F
2022-04-10T05:27:23.4762055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.59,A,,,V,,V,,V*68
2022-04-10T05:27:24.4768083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.65,A,,,V,,V,,V*65
2022-04-10T05:27:25.4764414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.51,A,,,V,,V,,V*61
2022-04-10T05:27:26.4769816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.42,A,,,V,,V,,V*65
2022-04-10T05:27:27.4766880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.51,A,,,V,,V,,V*62
2022-04-10T05:27:28.4764344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.44,A,,,V,,V,,V*61
2022-04-10T05:27:29.4765350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.39,A,,,V,,V,,V*6D
2022-04-10T05:27:31.4566164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.30,A,,,V,,V,,V*64
2022-04-10T05:27:31.4765611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.15,A,,,V,,V,,V*65
2022-04-10T05:27:32.4770113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.12,A,,,V,,V,,V*62
2022-04-10T05:27:33.4768073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.26,A,,,V,,V,,V*67
2022-04-10T05:27:34.4773575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.29,A,,,V,,V,,V*6B
2022-04-10T05:27:35.4770937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.32,A,,,V,,V,,V*6E
2022-04-10T05:27:36.4667735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.34,A,,,V,,V,,V*60
2022-04-10T05:27:37.4673849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.27,A,,,V,,V,,V*60
2022-04-10T05:27:38.4670829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.24,A,,,V,,V,,V*64
2022-04-10T05:27:39.4766574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.23,A,,,V,,V,,V*63
2022-04-10T05:27:40.4669927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.20,A,,,V,,V,,V*60
2022-04-10T05:27:41.4774972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.10,A,,,V,,V,,V*6D
2022-04-10T05:27:42.4771890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.10,A,,,V,,V,,V*63
2022-04-10T05:27:43.4768490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.27,A,,,V,,V,,V*62
2022-04-10T05:27:44.4775430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.31,A,,,V,,V,,V*66
2022-04-10T05:27:46.4576051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.29,A,,,V,,V,,V*6F
2022-04-10T05:27:46.4775946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.21,A,,,V,,V,,V*63
2022-04-10T05:27:47.4772204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.11,A,,,V,,V,,V*67
2022-04-10T05:27:48.4678124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.05,A,,,V,,V,,V*60
2022-04-10T05:27:49.4677219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.14,A,,,V,,V,,V*63
2022-04-10T05:27:50.4674022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.36,A,,,V,,V,,V*67
2022-04-10T05:27:51.4771066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.60,A,,,V,,V,,V*6B
2022-04-10T05:27:52.4775025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.71,A,,,V,,V,,V*63
2022-04-10T05:27:53.4678256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.76,A,,,V,,V,,V*60
2022-04-10T05:27:54.4775184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.69,A,,,V,,V,,V*6B
2022-04-10T05:27:55.4779098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.60,A,,,V,,V,,V*66
2022-04-10T05:27:56.4776144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.59,A,,,V,,V,,V*6B
2022-04-10T05:27:57.4680000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.60,A,,,V,,V,,V*6D
2022-04-10T05:27:58.4675558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.63,A,,,V,,V,,V*6D
2022-04-10T05:27:59.4680996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.67,A,,,V,,V,,V*62
2022-04-10T05:28:01.4580682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.58,A,,,V,,V,,V*62
2022-04-10T05:28:01.4680489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.48,A,,,V,,V,,V*67
2022-04-10T05:28:02.4681689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.54,A,,,V,,V,,V*6D
2022-04-10T05:28:03.4678731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.62,A,,,V,,V,,V*63
2022-04-10T05:28:04.4675204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.65,A,,,V,,V,,V*6A
2022-04-10T05:28:05.4681225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.61,A,,,V,,V,,V*67
2022-04-10T05:28:06.4675227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.54,A,,,V,,V,,V*65
2022-04-10T05:28:07.4681425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.43,A,,,V,,V,,V*60
2022-04-10T05:28:08.4678853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.42,A,,,V,,V,,V*67
2022-04-10T05:28:09.4684347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.51,A,,,V,,V,,V*64
2022-04-10T05:28:10.4681421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.63,A,,,V,,V,,V*68
2022-04-10T05:28:11.4677786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.68,A,,,V,,V,,V*6D
2022-04-10T05:28:12.4683747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.61,A,,,V,,V,,V*60
2022-04-10T05:28:13.4680022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.56,A,,,V,,V,,V*60
2022-04-10T05:28:14.4693470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.62,A,,,V,,V,,V*67
2022-04-10T05:28:16.4479857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.66,A,,,V,,V,,V*6D
2022-04-10T05:28:16.4679192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.56,A,,,V,,V,,V*6C
2022-04-10T05:28:17.4679715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.44,A,,,V,,V,,V*61
2022-04-10T05:28:18.4687494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.36,A,,,V,,V,,V*67
2022-04-10T05:28:19.4683505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.34,A,,,V,,V,,V*66
2022-04-10T05:28:20.4679844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.28,A,,,V,,V,,V*6A
2022-04-10T05:28:21.4685935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.23,A,,,V,,V,,V*65
2022-04-10T05:28:22.4684773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.05,A,,,V,,V,,V*65
2022-04-10T05:28:23.4681338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.05,A,,,V,,V,,V*6B
2022-04-10T05:28:24.4687525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.20,A,,,V,,V,,V*66
2022-04-10T05:28:25.4683944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.13,A,,,V,,V,,V*63
2022-04-10T05:28:26.4689255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.08,A,,,V,,V,,V*6F
2022-04-10T05:28:27.4683550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,0.01,A,,,V,,V,,V*40
2022-04-10T05:28:28.4590775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,0.18,A,,,V,,V,,V*44
2022-04-10T05:28:29.4687478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,0.19,A,,,V,,V,,V*43
2022-04-10T05:28:31.4390488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,0.00,A,,,V,,V,,V*43
2022-04-10T05:28:31.4689813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.31,A,,,V,,V,,V*60
2022-04-10T05:28:32.4688177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.42,A,,,V,,V,,V*65
2022-04-10T05:28:33.4685739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.42,A,,,V,,V,,V*6B
2022-04-10T05:28:34.4687475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.28,A,,,V,,V,,V*6C
2022-04-10T05:28:35.4692672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.10,A,,,V,,V,,V*60
2022-04-10T05:28:36.4693367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.09,A,,,V,,V,,V*6C
2022-04-10T05:28:37.4693045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.13,A,,,V,,V,,V*61
2022-04-10T05:28:38.4587705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.18,A,,,V,,V,,V*6B
2022-04-10T05:28:39.4694213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.30,A,,,V,,V,,V*64
2022-04-10T05:28:40.4593491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.27,A,,,V,,V,,V*63
2022-04-10T05:28:41.4691340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.08,A,,,V,,V,,V*6D
2022-04-10T05:28:42.4593783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.08,A,,,V,,V,,V*6A
2022-04-10T05:28:43.4689005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.09,A,,,V,,V,,V*6D
2022-04-10T05:28:44.4695184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.16,A,,,V,,V,,V*6A
2022-04-10T05:28:46.4495454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.20,A,,,V,,V,,V*62
2022-04-10T05:28:46.4694667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.20,A,,,V,,V,,V*66
2022-04-10T05:28:47.4691369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.06,A,,,V,,V,,V*63
2022-04-10T05:28:48.4690574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,0.05,A,,,V,,V,,V*4A
2022-04-10T05:28:49.4597871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,0.00,A,,,V,,V,,V*49
2022-04-10T05:28:50.4495438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.11,A,,,V,,V,,V*6B
2022-04-10T05:28:51.4595276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.15,A,,,V,,V,,V*63
2022-04-10T05:28:52.4691026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.14,A,,,V,,V,,V*62
2022-04-10T05:28:53.4597601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.10,A,,,V,,V,,V*63
2022-04-10T05:28:54.4596707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.16,A,,,V,,V,,V*6E
2022-04-10T05:28:55.4593324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.14,A,,,V,,V,,V*62
2022-04-10T05:28:56.4698270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.05,A,,,V,,V,,V*69
2022-04-10T05:28:57.4596096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.01,A,,,V,,V,,V*47
2022-04-10T05:28:58.4596403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,0.13,A,,,V,,V,,V*44
2022-04-10T05:28:59.4592987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,0.21,A,,,V,,V,,V*48
2022-04-10T05:29:01.4393131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.07,A,,,V,,V,,V*42
2022-04-10T05:29:01.4601236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.02,A,,,V,,V,,V*6D
2022-04-10T05:29:02.4599709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.04,A,,,V,,V,,V*63
2022-04-10T05:29:03.4595860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.01,A,,,V,,V,,V*66
2022-04-10T05:29:04.4601328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.00,A,,,V,,V,,V*42
2022-04-10T05:29:05.4498779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.05,A,,,V,,V,,V*4E
2022-04-10T05:29:06.4600653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.06,A,,,V,,V,,V*44
2022-04-10T05:29:07.4596609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.05,A,,,V,,V,,V*4C
2022-04-10T05:29:08.4599312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.00,A,,,V,,V,,V*4B
2022-04-10T05:29:09.4496481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.02,A,,,V,,V,,V*6B
2022-04-10T05:29:10.4596701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.00,A,,,V,,V,,V*45
2022-04-10T05:29:11.4504304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.14,A,,,V,,V,,V*64
2022-04-10T05:29:12.4596661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.20,A,,,V,,V,,V*60
2022-04-10T05:29:13.4603821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.09,A,,,V,,V,,V*6C
2022-04-10T05:29:14.4600298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.02,A,,,V,,V,,V*4A
2022-04-10T05:29:16.4497322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.07,A,,,V,,V,,V*4D
2022-04-10T05:29:16.4651722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.04,A,,,V,,V,,V*42
2022-04-10T05:29:17.4598407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.03,A,,,V,,V,,V*48
2022-04-10T05:29:18.4504765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.04,A,,,V,,V,,V*4E
2022-04-10T05:29:19.4606790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.08,A,,,V,,V,,V*4E
2022-04-10T05:29:20.4603860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.13,A,,,V,,V,,V*48
2022-04-10T05:29:21.4600797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.07,A,,,V,,V,,V*43
2022-04-10T05:29:22.4607119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.06,A,,,V,,V,,V*67
2022-04-10T05:29:23.4603379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.29,A,,,V,,V,,V*68
2022-04-10T05:29:24.4608839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.33,A,,,V,,V,,V*66
2022-04-10T05:29:25.4605943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.26,A,,,V,,V,,V*64
2022-04-10T05:29:26.4602848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.18,A,,,V,,V,,V*69
2022-04-10T05:29:27.4609013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.09,A,,,V,,V,,V*6C
2022-04-10T05:29:28.4605941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.11,A,,,V,,V,,V*65
2022-04-10T05:29:29.4503755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.10,A,,,V,,V,,V*61
2022-04-10T05:29:31.4406248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.00,A,,,V,,V,,V*4C
2022-04-10T05:29:31.4605362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.06,A,,,V,,V,,V*49
2022-04-10T05:29:32.4611065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.00,A,,,V,,V,,V*49
2022-04-10T05:29:33.4510146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.13,A,,,V,,V,,V*49
2022-04-10T05:29:34.4506378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.17,A,,,V,,V,,V*49
2022-04-10T05:29:35.4510430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.29,A,,,V,,V,,V*46
2022-04-10T05:29:36.4611181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.47,A,,,V,,V,,V*45
2022-04-10T05:29:37.4610405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.43,A,,,V,,V,,V*4D
2022-04-10T05:29:38.4608045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.25,A,,,V,,V,,V*49
2022-04-10T05:29:39.4505105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.17,A,,,V,,V,,V*4B
2022-04-10T05:29:40.4611158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.25,A,,,V,,V,,V*4B
2022-04-10T05:29:41.4508243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.35,A,,,V,,V,,V*48
2022-04-10T05:29:42.4614058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.31,A,,,V,,V,,V*4F
2022-04-10T05:29:43.4509951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.22,A,,,V,,V,,V*4F
2022-04-10T05:29:44.4412184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.24,A,,,V,,V,,V*4F
2022-04-10T05:29:46.4409702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.28,A,,,V,,V,,V*42
2022-04-10T05:29:46.4608770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.33,A,,,V,,V,,V*49
2022-04-10T05:29:47.4513245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.40,A,,,V,,V,,V*48
2022-04-10T05:29:48.4509706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.40,A,,,V,,V,,V*44
2022-04-10T05:29:49.4615371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.39,A,,,V,,V,,V*45
2022-04-10T05:29:50.4512394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.42,A,,,V,,V,,V*49
2022-04-10T05:29:51.4617113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.44,A,,,V,,V,,V*40
2022-04-10T05:29:52.4514865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.31,A,,,V,,V,,V*43
2022-04-10T05:29:53.4511383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.21,A,,,V,,V,,V*49
2022-04-10T05:29:54.4613508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.23,A,,,V,,V,,V*43
2022-04-10T05:29:55.4516455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.23,A,,,V,,V,,V*43
2022-04-10T05:29:56.4512576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.31,A,,,V,,V,,V*4C
2022-04-10T05:29:57.4518010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.35,A,,,V,,V,,V*4F
2022-04-10T05:29:58.4614222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.28,A,,,V,,V,,V*43
2022-04-10T05:29:59.4516006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.14,A,,,V,,V,,V*4C
2022-04-10T05:30:00.4513839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.02,A,,,V,,V,,V*64
2022-04-10T05:30:01.5716684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.21,A,,,V,,V,,V*6F
2022-04-10T05:30:02.4617628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.22,A,,,V,,V,,V*63
2022-04-10T05:30:03.4514771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.14,A,,,V,,V,,V*66
2022-04-10T05:30:04.4520827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.07,A,,,V,,V,,V*64
2022-04-10T05:30:05.4517115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.05,A,,,V,,V,,V*65
2022-04-10T05:30:06.4622183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.14,A,,,V,,V,,V*62
2022-04-10T05:30:07.4614415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.18,A,,,V,,V,,V*6D
2022-04-10T05:30:08.4522723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.20,A,,,V,,V,,V*6D
2022-04-10T05:30:09.4518503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.12,A,,,V,,V,,V*66
2022-04-10T05:30:10.4520452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.07,A,,,V,,V,,V*6B
2022-04-10T05:30:11.4515269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.18,A,,,V,,V,,V*6F
2022-04-10T05:30:12.4517469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.30,A,,,V,,V,,V*60
2022-04-10T05:30:13.4523280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.45,A,,,V,,V,,V*65
2022-04-10T05:30:14.4519769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.50,A,,,V,,V,,V*66
2022-04-10T05:30:15.4525023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.47,A,,,V,,V,,V*66
2022-04-10T05:30:17.3921881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.39,A,,,V,,V,,V*61
2022-04-10T05:30:17.4619043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.39,A,,,V,,V,,V*6F
2022-04-10T05:30:18.4526441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.39,A,,,V,,V,,V*69
2022-04-10T05:30:19.4524522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.24,A,,,V,,V,,V*64
2022-04-10T05:30:20.4520826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.15,A,,,V,,V,,V*6E
2022-04-10T05:30:21.4524109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.04,A,,,V,,V,,V*6E
2022-04-10T05:30:22.4523271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.11,A,,,V,,V,,V*60
2022-04-10T05:30:23.4525280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.19,A,,,V,,V,,V*6C
2022-04-10T05:30:24.4521658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.22,A,,,V,,V,,V*64
2022-04-10T05:30:25.4526943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.27,A,,,V,,V,,V*6D
2022-04-10T05:30:26.4520272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.17,A,,,V,,V,,V*6E
2022-04-10T05:30:27.4526302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.07,A,,,V,,V,,V*69
2022-04-10T05:30:28.4522856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.04,A,,,V,,V,,V*65
2022-04-10T05:30:29.4524164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.01,A,,,V,,V,,V*64
2022-04-10T05:30:30.4529939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.04,A,,,V,,V,,V*4B
2022-04-10T05:30:32.4321988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.21,A,,,V,,V,,V*4A
2022-04-10T05:30:32.4530075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.21,A,,,V,,V,,V*47
2022-04-10T05:30:33.4527822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.10,A,,,V,,V,,V*45
2022-04-10T05:30:34.4524107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.08,A,,,V,,V,,V*6E
2022-04-10T05:30:35.4530068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.25,A,,,V,,V,,V*66
2022-04-10T05:30:36.4426079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.24,A,,,V,,V,,V*61
2022-04-10T05:30:37.4530081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.11,A,,,V,,V,,V*6E
2022-04-10T05:30:38.4427049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.06,A,,,V,,V,,V*61
2022-04-10T05:30:39.4532021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.14,A,,,V,,V,,V*6E
2022-04-10T05:30:40.4525939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.18,A,,,V,,V,,V*67
2022-04-10T05:30:41.4532382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.22,A,,,V,,V,,V*69
2022-04-10T05:30:42.4429502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.19,A,,,V,,V,,V*60
2022-04-10T05:30:43.4425968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.03,A,,,V,,V,,V*64
2022-04-10T05:30:44.4534322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,0.07,A,,,V,,V,,V*46
2022-04-10T05:30:45.4533208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,0.00,A,,,V,,V,,V*41
2022-04-10T05:30:47.4227256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.00,A,,,V,,V,,V*4A
2022-04-10T05:30:47.4534822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.09,A,,,V,,V,,V*6E
2022-04-10T05:30:48.4532139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.11,A,,,V,,V,,V*6A
2022-04-10T05:30:49.4528318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,0.02,A,,,V,,V,,V*44
2022-04-10T05:30:50.4435180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.12,A,,,V,,V,,V*4E
2022-04-10T05:30:51.4431390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.02,A,,,V,,V,,V*4F
2022-04-10T05:30:52.4329095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.04,A,,,V,,V,,V*6E
2022-04-10T05:30:53.4436741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.14,A,,,V,,V,,V*6F
2022-04-10T05:30:54.4434949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.11,A,,,V,,V,,V*6C
2022-04-10T05:30:55.4431587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.04,A,,,V,,V,,V*45
2022-04-10T05:30:56.4437460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.11,A,,,V,,V,,V*41
2022-04-10T05:30:57.4434705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.07,A,,,V,,V,,V*47
2022-04-10T05:30:58.4431317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.02,A,,,V,,V,,V*47
2022-04-10T05:30:59.4436947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.11,A,,,V,,V,,V*6D
2022-04-10T05:31:00.4435627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.05,A,,,V,,V,,V*6D
2022-04-10T05:31:02.4338434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.01,A,,,V,,V,,V*40
2022-04-10T05:31:02.4438181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.01,A,,,V,,V,,V*69
2022-04-10T05:31:03.4434479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.13,A,,,V,,V,,V*69
2022-04-10T05:31:04.4439923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.27,A,,,V,,V,,V*6B
2022-04-10T05:31:05.4536251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.32,A,,,V,,V,,V*66
2022-04-10T05:31:06.4435269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.26,A,,,V,,V,,V*65
2022-04-10T05:31:07.4440441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.19,A,,,V,,V,,V*68
2022-04-10T05:31:08.4437961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.17,A,,,V,,V,,V*6E
2022-04-10T05:31:09.4434467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.19,A,,,V,,V,,V*62
2022-04-10T05:31:10.4440542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.35,A,,,V,,V,,V*63
2022-04-10T05:31:11.4438889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.42,A,,,V,,V,,V*61
2022-04-10T05:31:12.4435397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.43,A,,,V,,V,,V*6C
2022-04-10T05:31:13.4441434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.37,A,,,V,,V,,V*63
2022-04-10T05:31:14.4437702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.35,A,,,V,,V,,V*6C
2022-04-10T05:31:15.4436606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.52,A,,,V,,V,,V*62
2022-04-10T05:31:17.4240929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.74,A,,,V,,V,,V*67
2022-04-10T05:31:17.4440253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.92,A,,,V,,V,,V*6A
2022-04-10T05:31:18.4444285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.91,A,,,V,,V,,V*62
2022-04-10T05:31:19.4441802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.82,A,,,V,,V,,V*6D
2022-04-10T05:31:20.4438367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.58,A,,,V,,V,,V*6E
2022-04-10T05:31:21.4445462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.45,A,,,V,,V,,V*68
2022-04-10T05:31:22.4441526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.48,A,,,V,,V,,V*64
2022-04-10T05:31:23.4444856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.50,A,,,V,,V,,V*6B
2022-04-10T05:31:24.4446167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.49,A,,,V,,V,,V*64
2022-04-10T05:31:25.4443392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.41,A,,,V,,V,,V*6B
2022-04-10T05:31:26.4440708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.30,A,,,V,,V,,V*65
2022-04-10T05:31:27.4446619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.24,A,,,V,,V,,V*6D
2022-04-10T05:31:28.4442799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.26,A,,,V,,V,,V*6B
2022-04-10T05:31:29.4448244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.34,A,,,V,,V,,V*61
2022-04-10T05:31:30.4445351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.44,A,,,V,,V,,V*69
2022-04-10T05:31:32.4242379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.46,A,,,V,,V,,V*69
2022-04-10T05:31:32.4441838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.41,A,,,V,,V,,V*63
2022-04-10T05:31:33.4447459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.27,A,,,V,,V,,V*6F
2022-04-10T05:31:34.4444019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.19,A,,,V,,V,,V*68
2022-04-10T05:31:35.4349872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.30,A,,,V,,V,,V*64
2022-04-10T05:31:36.4446823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.30,A,,,V,,V,,V*68
2022-04-10T05:31:37.4445245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.25,A,,,V,,V,,V*61
2022-04-10T05:31:38.4443643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.22,A,,,V,,V,,V*68
2022-04-10T05:31:39.4444690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.15,A,,,V,,V,,V*6D
2022-04-10T05:31:40.4452142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.18,A,,,V,,V,,V*6C
2022-04-10T05:31:41.4449154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.17,A,,,V,,V,,V*60
2022-04-10T05:31:42.4446166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.12,A,,,V,,V,,V*60
2022-04-10T05:31:43.4344743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.10,A,,,V,,V,,V*60
2022-04-10T05:31:44.4347086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.08,A,,,V,,V,,V*68
2022-04-10T05:31:45.4452335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.10,A,,,V,,V,,V*62
2022-04-10T05:31:47.4248672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.14,A,,,V,,V,,V*67
2022-04-10T05:31:47.4448212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.17,A,,,V,,V,,V*64
2022-04-10T05:31:48.4454743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.24,A,,,V,,V,,V*65
2022-04-10T05:31:49.4454419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.47,A,,,V,,V,,V*61
2022-04-10T05:31:50.4351078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.58,A,,,V,,V,,V*69
2022-04-10T05:31:51.4453703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.51,A,,,V,,V,,V*67
2022-04-10T05:31:52.4454801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.34,A,,,V,,V,,V*6C
2022-04-10T05:31:53.4453556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.27,A,,,V,,V,,V*67
2022-04-10T05:31:54.4449666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.48,A,,,V,,V,,V*69
2022-04-10T05:31:55.4455747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.63,A,,,V,,V,,V*60
2022-04-10T05:31:56.4349776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.58,A,,,V,,V,,V*68
2022-04-10T05:31:57.4357052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.43,A,,,V,,V,,V*6E
2022-04-10T05:31:58.4356386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.30,A,,,V,,V,,V*6D
2022-04-10T05:31:59.4353676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.30,A,,,V,,V,,V*69
2022-04-10T05:32:00.4458378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.34,A,,,V,,V,,V*6F
2022-04-10T05:32:02.4255506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.31,A,,,V,,V,,V*64
2022-04-10T05:32:02.4359820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.27,A,,,V,,V,,V*6B
2022-04-10T05:32:03.4451010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.13,A,,,V,,V,,V*64
2022-04-10T05:32:04.4357805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.17,A,,,V,,V,,V*61
2022-04-10T05:32:05.4453504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.28,A,,,V,,V,,V*6E
2022-04-10T05:32:06.4359607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.20,A,,,V,,V,,V*66
2022-04-10T05:32:07.4354376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.12,A,,,V,,V,,V*62
2022-04-10T05:32:08.4360835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.00,A,,,V,,V,,V*49
2022-04-10T05:32:09.4258230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.12,A,,,V,,V,,V*4C
2022-04-10T05:32:10.4361095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.09,A,,,V,,V,,V*45
2022-04-10T05:32:11.4354066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.07,A,,,V,,V,,V*65
2022-04-10T05:32:12.4454635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.12,A,,,V,,V,,V*60
2022-04-10T05:32:13.4361490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.05,A,,,V,,V,,V*62
2022-04-10T05:32:14.4358607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.06,A,,,V,,V,,V*43
2022-04-10T05:32:15.4357226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.14,A,,,V,,V,,V*4E
2022-04-10T05:32:17.4258175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.08,A,,,V,,V,,V*44
2022-04-10T05:32:17.4358141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.04,A,,,V,,V,,V*65
2022-04-10T05:32:18.4357937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.15,A,,,V,,V,,V*61
2022-04-10T05:32:19.4363961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.15,A,,,V,,V,,V*66
2022-04-10T05:32:20.4364155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.12,A,,,V,,V,,V*65
2022-04-10T05:32:21.4365497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.10,A,,,V,,V,,V*66
2022-04-10T05:32:22.4362568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.07,A,,,V,,V,,V*65
2022-04-10T05:32:23.4360120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.01,A,,,V,,V,,V*6D
2022-04-10T05:32:24.4361435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.00,A,,,V,,V,,V*41
2022-04-10T05:32:25.4257874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.07,A,,,V,,V,,V*62
2022-04-10T05:32:26.4363795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.03,A,,,V,,V,,V*60
2022-04-10T05:32:27.4360382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.10,A,,,V,,V,,V*4C
2022-04-10T05:32:28.4266821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.21,A,,,V,,V,,V*4F
2022-04-10T05:32:29.4365693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.23,A,,,V,,V,,V*4C
2022-04-10T05:32:30.4361971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.17,A,,,V,,V,,V*48
2022-04-10T05:32:31.4362600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.18,A,,,V,,V,,V*43
2022-04-10T05:32:32.5462528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.21,A,,,V,,V,,V*48
2022-04-10T05:32:33.4363503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.28,A,,,V,,V,,V*43
2022-04-10T05:32:34.4367460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.32,A,,,V,,V,,V*4F
2022-04-10T05:32:35.4362619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.24,A,,,V,,V,,V*4A
2022-04-10T05:32:36.4368398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.14,A,,,V,,V,,V*42
2022-04-10T05:32:37.4368447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.06,A,,,V,,V,,V*62
2022-04-10T05:32:38.4370111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.27,A,,,V,,V,,V*65
2022-04-10T05:32:39.4366308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.30,A,,,V,,V,,V*6E
2022-04-10T05:32:40.4371882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.20,A,,,V,,V,,V*60
2022-04-10T05:32:41.4369310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.08,A,,,V,,V,,V*69
2022-04-10T05:32:42.4367739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.03,A,,,V,,V,,V*61
2022-04-10T05:32:43.4365972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.11,A,,,V,,V,,V*61
2022-04-10T05:32:44.4371731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.20,A,,,V,,V,,V*63
2022-04-10T05:32:45.4368800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.26,A,,,V,,V,,V*65
2022-04-10T05:32:46.4365350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.23,A,,,V,,V,,V*62
2022-04-10T05:32:48.3572857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.16,A,,,V,,V,,V*60
2022-04-10T05:32:48.4369379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.14,A,,,V,,V,,V*65
2022-04-10T05:32:49.4365730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.25,A,,,V,,V,,V*62
2022-04-10T05:32:50.4272608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.25,A,,,V,,V,,V*62
2022-04-10T05:32:51.4268833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.21,A,,,V,,V,,V*6F
2022-04-10T05:32:52.4274382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.17,A,,,V,,V,,V*6A
2022-04-10T05:32:53.4272307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.08,A,,,V,,V,,V*6A
2022-04-10T05:32:54.4268588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.08,A,,,V,,V,,V*65
2022-04-10T05:32:55.4274786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.14,A,,,V,,V,,V*65
2022-04-10T05:32:56.4370441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.17,A,,,V,,V,,V*60
2022-04-10T05:32:57.4374540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.25,A,,,V,,V,,V*66
2022-04-10T05:32:58.4276054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.23,A,,,V,,V,,V*64
2022-04-10T05:32:59.4275344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.32,A,,,V,,V,,V*67
2022-04-10T05:33:00.4276933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.37,A,,,V,,V,,V*64
2022-04-10T05:33:01.4273056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.29,A,,,V,,V,,V*6F
2022-04-10T05:33:02.4377981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.16,A,,,V,,V,,V*64
2022-04-10T05:33:03.5470312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.04,A,,,V,,V,,V*60
2022-04-10T05:33:04.4371525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.02,A,,,V,,V,,V*4F
2022-04-10T05:33:05.4274418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.06,A,,,V,,V,,V*6C
2022-04-10T05:33:06.4280014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.08,A,,,V,,V,,V*6B
2022-04-10T05:33:07.4278072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.12,A,,,V,,V,,V*62
2022-04-10T05:33:08.4272651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.19,A,,,V,,V,,V*6E
2022-04-10T05:33:09.4278430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.17,A,,,V,,V,,V*66
2022-04-10T05:33:10.4275418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.19,A,,,V,,V,,V*6D
2022-04-10T05:33:11.4280762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.23,A,,,V,,V,,V*62
2022-04-10T05:33:12.4279939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.15,A,,,V,,V,,V*66
2022-04-10T05:33:13.4273999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.11,A,,,V,,V,,V*6A
2022-04-10T05:33:14.4280133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.10,A,,,V,,V,,V*65
2022-04-10T05:33:15.4276386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.20,A,,,V,,V,,V*66
2022-04-10T05:33:16.4278830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.25,A,,,V,,V,,V*62
2022-04-10T05:33:17.4275067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.38,A,,,V,,V,,V*6A
2022-04-10T05:33:18.5883781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.44,A,,,V,,V,,V*63
2022-04-10T05:33:19.4277769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.40,A,,,V,,V,,V*62
2022-04-10T05:33:20.4283008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.36,A,,,V,,V,,V*67
2022-04-10T05:33:21.4280264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.33,A,,,V,,V,,V*6A
2022-04-10T05:33:22.4278409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.25,A,,,V,,V,,V*62
2022-04-10T05:33:23.4184484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.16,A,,,V,,V,,V*63
2022-04-10T05:33:24.4281742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.15,A,,,V,,V,,V*6F
2022-04-10T05:33:25.4278166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.27,A,,,V,,V,,V*66
2022-04-10T05:33:26.4284170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.30,A,,,V,,V,,V*63
2022-04-10T05:33:27.4284004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.31,A,,,V,,V,,V*68
2022-04-10T05:33:28.4280498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.34,A,,,V,,V,,V*67
2022-04-10T05:33:29.4285885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.20,A,,,V,,V,,V*61
2022-04-10T05:33:30.4285476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.13,A,,,V,,V,,V*6F
2022-04-10T05:33:31.4281521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.28,A,,,V,,V,,V*60
2022-04-10T05:33:32.4284854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.29,A,,,V,,V,,V*6C
2022-04-10T05:33:33.5784581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.26,A,,,V,,V,,V*6F
2022-04-10T05:33:34.4287759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.21,A,,,V,,V,,V*6F
2022-04-10T05:33:35.4283854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.14,A,,,V,,V,,V*69
2022-04-10T05:33:36.4288044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.01,A,,,V,,V,,V*4B
2022-04-10T05:33:37.4184886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,0.11,A,,,V,,V,,V*44
2022-04-10T05:33:38.4184579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.01,A,,,V,,V,,V*67
2022-04-10T05:33:39.4283639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.15,A,,,V,,V,,V*67
2022-04-10T05:33:40.4289840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.21,A,,,V,,V,,V*64
2022-04-10T05:33:41.4283043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.23,A,,,V,,V,,V*69
2022-04-10T05:33:42.4190883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.20,A,,,V,,V,,V*6A
2022-04-10T05:33:43.4287401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.17,A,,,V,,V,,V*6C
2022-04-10T05:33:44.4283955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.03,A,,,V,,V,,V*65
2022-04-10T05:33:45.4289861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.16,A,,,V,,V,,V*42
2022-04-10T05:33:46.4186809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,0.17,A,,,V,,V,,V*4A
2022-04-10T05:33:47.4291540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.04,A,,,V,,V,,V*60
2022-04-10T05:33:48.5792114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.24,A,,,V,,V,,V*66
2022-04-10T05:33:49.4288649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.29,A,,,V,,V,,V*68
2022-04-10T05:33:50.4291296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.22,A,,,V,,V,,V*65
2022-04-10T05:33:51.4288598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.05,A,,,V,,V,,V*62
2022-04-10T05:33:52.4293417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.07,A,,,V,,V,,V*4D
2022-04-10T05:33:53.4190231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.08,A,,,V,,V,,V*48
2022-04-10T05:33:54.4286534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.10,A,,,V,,V,,V*40
2022-04-10T05:33:55.4292613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,0.22,A,,,V,,V,,V*43
2022-04-10T05:33:56.4192440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.27,A,,,V,,V,,V*4F
2022-04-10T05:33:57.4288226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.11,A,,,V,,V,,V*40
2022-04-10T05:33:58.4194992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.05,A,,,V,,V,,V*60
2022-04-10T05:33:59.4191918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.00,A,,,V,,V,,V*45
2022-04-10T05:34:00.4088872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.08,A,,,V,,V,,V*4C
2022-04-10T05:34:01.4189141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.18,A,,,V,,V,,V*4B
2022-04-10T05:34:02.4197143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.22,A,,,V,,V,,V*41
2022-04-10T05:34:03.5797001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.19,A,,,V,,V,,V*42
2022-04-10T05:34:04.4190429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.19,A,,,V,,V,,V*4A
2022-04-10T05:34:05.4192158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.11,A,,,V,,V,,V*4A
2022-04-10T05:34:06.4198171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.04,A,,,V,,V,,V*4D
2022-04-10T05:34:07.4198284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.07,A,,,V,,V,,V*4D
2022-04-10T05:34:08.4194579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.03,A,,,V,,V,,V*49
2022-04-10T05:34:09.4200259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.08,A,,,V,,V,,V*6A
2022-04-10T05:34:10.4296422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.10,A,,,V,,V,,V*60
2022-04-10T05:34:11.4193625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.27,A,,,V,,V,,V*6E
2022-04-10T05:34:12.4200112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.38,A,,,V,,V,,V*60
2022-04-10T05:34:13.4196378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.20,A,,,V,,V,,V*63
2022-04-10T05:34:14.4194089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.04,A,,,V,,V,,V*65
2022-04-10T05:34:15.4200015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.09,A,,,V,,V,,V*6C
2022-04-10T05:34:16.4295963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.29,A,,,V,,V,,V*6B
2022-04-10T05:34:17.4201414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.36,A,,,V,,V,,V*64
2022-04-10T05:34:18.5796122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.39,A,,,V,,V,,V*6E
2022-04-10T05:34:19.4199657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.37,A,,,V,,V,,V*64
2022-04-10T05:34:20.4196222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.27,A,,,V,,V,,V*63
2022-04-10T05:34:21.4202107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.05,A,,,V,,V,,V*67
2022-04-10T05:34:22.4202428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.08,A,,,V,,V,,V*45
2022-04-10T05:34:23.4101096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.20,A,,,V,,V,,V*48
2022-04-10T05:34:24.4199144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.37,A,,,V,,V,,V*4D
2022-04-10T05:34:25.4197483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.39,A,,,V,,V,,V*45
2022-04-10T05:34:26.4203602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.16,A,,,V,,V,,V*46
2022-04-10T05:34:27.4104429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.01,A,,,V,,V,,V*63
2022-04-10T05:34:28.4200703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.04,A,,,V,,V,,V*67
2022-04-10T05:34:29.4197711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.02,A,,,V,,V,,V*66
2022-04-10T05:34:30.4199898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.03,A,,,V,,V,,V*48
2022-04-10T05:34:31.4206549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.11,A,,,V,,V,,V*41
2022-04-10T05:34:32.4199381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.07,A,,,V,,V,,V*4B
2022-04-10T05:34:34.3507328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.17,A,,,V,,V,,V*6C
2022-04-10T05:34:34.4205110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.56,A,,,V,,V,,V*65
2022-04-10T05:34:35.4201657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.79,A,,,V,,V,,V*6F
2022-04-10T05:34:36.4208070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.86,A,,,V,,V,,V*62
2022-04-10T05:34:37.4207355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.81,A,,,V,,V,,V*6A
2022-04-10T05:34:38.4203387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.68,A,,,V,,V,,V*68
2022-04-10T05:34:39.4201062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.62,A,,,V,,V,,V*65
2022-04-10T05:34:40.4206811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.64,A,,,V,,V,,V*61
2022-04-10T05:34:41.4208856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.62,A,,,V,,V,,V*62
2022-04-10T05:34:42.4205804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.63,A,,,V,,V,,V*63
2022-04-10T05:34:43.4103185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.55,A,,,V,,V,,V*61
2022-04-10T05:34:44.4204786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.47,A,,,V,,V,,V*63
2022-04-10T05:34:45.4206751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.43,A,,,V,,V,,V*65
2022-04-10T05:34:46.4205209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.44,A,,,V,,V,,V*60
2022-04-10T05:34:47.4203281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.51,A,,,V,,V,,V*67
2022-04-10T05:34:49.4004619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.59,A,,,V,,V,,V*6C
2022-04-10T05:34:49.4212860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.68,A,,,V,,V,,V*6F
2022-04-10T05:34:50.4209546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.65,A,,,V,,V,,V*60
2022-04-10T05:34:51.4212190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.54,A,,,V,,V,,V*62
2022-04-10T05:34:52.4211324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.45,A,,,V,,V,,V*66
2022-04-10T05:34:53.4210105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.43,A,,,V,,V,,V*6A
2022-04-10T05:34:54.4206600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.38,A,,,V,,V,,V*69
2022-04-10T05:34:55.4113132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.22,A,,,V,,V,,V*63
2022-04-10T05:34:56.4110217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.12,A,,,V,,V,,V*63
2022-04-10T05:34:57.4110513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.17,A,,,V,,V,,V*6D
2022-04-10T05:34:58.4208058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.23,A,,,V,,V,,V*6A
2022-04-10T05:34:59.4209464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.17,A,,,V,,V,,V*64
2022-04-10T05:35:00.4108765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.08,A,,,V,,V,,V*63
2022-04-10T05:35:01.4209462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.05,A,,,V,,V,,V*48
2022-04-10T05:35:02.4110746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.12,A,,,V,,V,,V*47
2022-04-10T05:35:04.4013684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.03,A,,,V,,V,,V*67
2022-04-10T05:35:04.4212647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.08,A,,,V,,V,,V*61
2022-04-10T05:35:05.4109837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.06,A,,,V,,V,,V*67
2022-04-10T05:35:06.4115831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.00,A,,,V,,V,,V*4E
2022-04-10T05:35:07.4013272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.09,A,,,V,,V,,V*45
2022-04-10T05:35:08.4111420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.14,A,,,V,,V,,V*40
2022-04-10T05:35:09.4118597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.09,A,,,V,,V,,V*4D
2022-04-10T05:35:10.4111115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.01,A,,,V,,V,,V*41
2022-04-10T05:35:11.4117204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.04,A,,,V,,V,,V*6F
2022-04-10T05:35:12.4113669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.11,A,,,V,,V,,V*6E
2022-04-10T05:35:13.4115894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.13,A,,,V,,V,,V*6B
2022-04-10T05:35:14.4112410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.09,A,,,V,,V,,V*60
2022-04-10T05:35:15.4119215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.04,A,,,V,,V,,V*6C
2022-04-10T05:35:16.4115452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.05,A,,,V,,V,,V*43
2022-04-10T05:35:17.4118500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.09,A,,,V,,V,,V*4D
2022-04-10T05:35:19.4021195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.05,A,,,V,,V,,V*62
2022-04-10T05:35:19.4121055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.15,A,,,V,,V,,V*64
2022-04-10T05:35:20.4120626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.14,A,,,V,,V,,V*63
2022-04-10T05:35:21.4123197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.09,A,,,V,,V,,V*61
2022-04-10T05:35:22.4122820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.05,A,,,V,,V,,V*69
2022-04-10T05:35:23.4115858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.13,A,,,V,,V,,V*69
2022-04-10T05:35:24.4123185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.15,A,,,V,,V,,V*6C
2022-04-10T05:35:25.4119484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.21,A,,,V,,V,,V*60
2022-04-10T05:35:26.4116000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.35,A,,,V,,V,,V*62
2022-04-10T05:35:27.4122232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.34,A,,,V,,V,,V*68
2022-04-10T05:35:28.4119561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.23,A,,,V,,V,,V*6D
2022-04-10T05:35:29.4072712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.22,A,,,V,,V,,V*68
2022-04-10T05:35:30.3998137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.31,A,,,V,,V,,V*64
2022-04-10T05:35:31.3972137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.35,A,,,V,,V,,V*6E
2022-04-10T05:35:32.3969476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.40,A,,,V,,V,,V*6F
2022-04-10T05:35:34.3776059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.44,A,,,V,,V,,V*6F
2022-04-10T05:35:34.3975339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.39,A,,,V,,V,,V*67
2022-04-10T05:35:35.3972243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.35,A,,,V,,V,,V*6A
2022-04-10T05:35:36.3968710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.41,A,,,V,,V,,V*69
2022-04-10T05:35:37.3970329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.49,A,,,V,,V,,V*65
2022-04-10T05:35:38.3977582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.49,A,,,V,,V,,V*60
2022-04-10T05:35:39.3974739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.46,A,,,V,,V,,V*6B
2022-04-10T05:35:40.3970993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.31,A,,,V,,V,,V*68
2022-04-10T05:35:41.3973085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.27,A,,,V,,V,,V*6A
2022-04-10T05:35:42.3978153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.34,A,,,V,,V,,V*6D
2022-04-10T05:35:43.3975303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.46,A,,,V,,V,,V*6C
2022-04-10T05:35:44.3978292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.49,A,,,V,,V,,V*62
2022-04-10T05:35:45.3976702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.52,A,,,V,,V,,V*61
2022-04-10T05:35:46.3978261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.48,A,,,V,,V,,V*6B
2022-04-10T05:35:47.3974825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.43,A,,,V,,V,,V*60
2022-04-10T05:35:49.3775810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.45,A,,,V,,V,,V*6A
2022-04-10T05:35:49.3974969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.47,A,,,V,,V,,V*6F
2022-04-10T05:35:50.3980516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.51,A,,,V,,V,,V*6E
2022-04-10T05:35:51.3977234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.51,A,,,V,,V,,V*63
2022-04-10T05:35:52.3981021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.43,A,,,V,,V,,V*60
2022-04-10T05:35:53.3982520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.49,A,,,V,,V,,V*6A
2022-04-10T05:35:54.3879849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.51,A,,,V,,V,,V*60
2022-04-10T05:35:55.3882578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.60,A,,,V,,V,,V*67
2022-04-10T05:35:56.3978822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.76,A,,,V,,V,,V*6C
2022-04-10T05:35:57.3876793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.82,A,,,V,,V,,V*68
2022-04-10T05:35:58.3882549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.74,A,,,V,,V,,V*64
2022-04-10T05:35:59.3880054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.57,A,,,V,,V,,V*63
2022-04-10T05:36:00.3975761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.41,A,,,V,,V,,V*64
2022-04-10T05:36:01.3981781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.39,A,,,V,,V,,V*6A
2022-04-10T05:36:02.3879036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.54,A,,,V,,V,,V*61
2022-04-10T05:36:04.3783659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.77,A,,,V,,V,,V*61
2022-04-10T05:36:04.3982714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.86,A,,,V,,V,,V*68
2022-04-10T05:36:05.3981847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.81,A,,,V,,V,,V*6C
2022-04-10T05:36:06.3977859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.67,A,,,V,,V,,V*6D
2022-04-10T05:36:07.3885930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.48,A,,,V,,V,,V*6A
2022-04-10T05:36:08.3981539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.45,A,,,V,,V,,V*63
2022-04-10T05:36:09.3880153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.59,A,,,V,,V,,V*68
2022-04-10T05:36:10.3886027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.64,A,,,V,,V,,V*66
2022-04-10T05:36:11.3886389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.61,A,,,V,,V,,V*64
2022-04-10T05:36:12.3880604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.51,A,,,V,,V,,V*62
2022-04-10T05:36:13.3885868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.38,A,,,V,,V,,V*65
2022-04-10T05:36:14.3886993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.40,A,,,V,,V,,V*64
2022-04-10T05:36:15.3886225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.41,A,,,V,,V,,V*67
2022-04-10T05:36:16.3882571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.38,A,,,V,,V,,V*6D
2022-04-10T05:36:17.3883046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.36,A,,,V,,V,,V*64
2022-04-10T05:36:19.3784369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.30,A,,,V,,V,,V*60
2022-04-10T05:36:19.3983344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.24,A,,,V,,V,,V*60
2022-04-10T05:36:20.3887868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.27,A,,,V,,V,,V*62
2022-04-10T05:36:21.3891048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.46,A,,,V,,V,,V*65
2022-04-10T05:36:22.3890872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.79,A,,,V,,V,,V*67
2022-04-10T05:36:23.3887020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.96,A,,,V,,V,,V*6E
2022-04-10T05:36:24.3892692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.95,A,,,V,,V,,V*64
2022-04-10T05:36:25.3889532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.88,A,,,V,,V,,V*63
2022-04-10T05:36:26.3886240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.69,A,,,V,,V,,V*6F
2022-04-10T05:36:27.3891909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.56,A,,,V,,V,,V*61
2022-04-10T05:36:28.3887916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.61,A,,,V,,V,,V*63
2022-04-10T05:36:29.3893535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.74,A,,,V,,V,,V*6D
2022-04-10T05:36:30.3893259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.89,A,,,V,,V,,V*6F
2022-04-10T05:36:31.3889488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.90,A,,,V,,V,,V*6F
2022-04-10T05:36:32.3889688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.86,A,,,V,,V,,V*6D
2022-04-10T05:36:34.3691693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.76,A,,,V,,V,,V*66
2022-04-10T05:36:34.3890658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.64,A,,,V,,V,,V*64
2022-04-10T05:36:35.3888681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.56,A,,,V,,V,,V*64
2022-04-10T05:36:36.3894720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.58,A,,,V,,V,,V*6B
2022-04-10T05:36:37.3891051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.67,A,,,V,,V,,V*6D
2022-04-10T05:36:38.3889644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.72,A,,,V,,V,,V*6C
2022-04-10T05:36:39.3891006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.76,A,,,V,,V,,V*64
2022-04-10T05:36:40.3890277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.73,A,,,V,,V,,V*62
2022-04-10T05:36:41.3891301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.65,A,,,V,,V,,V*6E
2022-04-10T05:36:42.3892811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.67,A,,,V,,V,,V*69
2022-04-10T05:36:43.3898404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.83,A,,,V,,V,,V*68
2022-04-10T05:36:44.3895313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.87,A,,,V,,V,,V*6B
2022-04-10T05:36:45.3792244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.87,A,,,V,,V,,V*63
2022-04-10T05:36:46.3892620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.84,A,,,V,,V,,V*65
2022-04-10T05:36:47.3894627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.76,A,,,V,,V,,V*66
2022-04-10T05:36:49.3698477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.83,A,,,V,,V,,V*69
2022-04-10T05:36:49.3897627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.80,A,,,V,,V,,V*64
2022-04-10T05:36:50.3893728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.83,A,,,V,,V,,V*6A
2022-04-10T05:36:51.3900209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.87,A,,,V,,V,,V*62
2022-04-10T05:36:52.3896926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.81,A,,,V,,V,,V*65
2022-04-10T05:36:53.3894058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.68,A,,,V,,V,,V*6D
2022-04-10T05:36:54.3799005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.56,A,,,V,,V,,V*66
2022-04-10T05:36:55.3894880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.59,A,,,V,,V,,V*6B
2022-04-10T05:36:56.3901028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.69,A,,,V,,V,,V*61
2022-04-10T05:36:57.3897128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.67,A,,,V,,V,,V*6E
2022-04-10T05:36:58.3799516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.64,A,,,V,,V,,V*66
2022-04-10T05:36:59.3802847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.55,A,,,V,,V,,V*61
2022-04-10T05:37:00.3799750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.38,A,,,V,,V,,V*6F
2022-04-10T05:37:01.3800361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.32,A,,,V,,V,,V*63
2022-04-10T05:37:02.3898392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.45,A,,,V,,V,,V*62
2022-04-10T05:37:04.3702013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.46,A,,,V,,V,,V*67
2022-04-10T05:37:04.3901098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.41,A,,,V,,V,,V*66
2022-04-10T05:37:05.3897587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.29,A,,,V,,V,,V*64
2022-04-10T05:37:06.3904445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.19,A,,,V,,V,,V*66
2022-04-10T05:37:07.3801485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.24,A,,,V,,V,,V*67
2022-04-10T05:37:08.3897742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.38,A,,,V,,V,,V*6A
2022-04-10T05:37:09.3804448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.44,A,,,V,,V,,V*62
2022-04-10T05:37:10.3805013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.41,A,,,V,,V,,V*64
2022-04-10T05:37:11.3806247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.37,A,,,V,,V,,V*65
2022-04-10T05:37:12.3803255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.29,A,,,V,,V,,V*6F
2022-04-10T05:37:13.3806301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.32,A,,,V,,V,,V*67
2022-04-10T05:37:14.3802569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.33,A,,,V,,V,,V*66
2022-04-10T05:37:15.3808173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.17,A,,,V,,V,,V*61
2022-04-10T05:37:16.3805084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.09,A,,,V,,V,,V*6B
2022-04-10T05:37:17.3901017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.26,A,,,V,,V,,V*65
2022-04-10T05:37:19.3704077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.30,A,,,V,,V,,V*66
2022-04-10T05:37:19.3903263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.27,A,,,V,,V,,V*64
2022-04-10T05:37:20.3804059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.18,A,,,V,,V,,V*6F
2022-04-10T05:37:21.3809622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.10,A,,,V,,V,,V*6F
2022-04-10T05:37:22.3807940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.15,A,,,V,,V,,V*66
2022-04-10T05:37:23.3803596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.24,A,,,V,,V,,V*67
2022-04-10T05:37:24.3810266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.29,A,,,V,,V,,V*6B
2022-04-10T05:37:25.3807213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.36,A,,,V,,V,,V*62
2022-04-10T05:37:26.3804420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.32,A,,,V,,V,,V*6D
2022-04-10T05:37:27.3810588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.34,A,,,V,,V,,V*60
2022-04-10T05:37:28.3806735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.34,A,,,V,,V,,V*66
2022-04-10T05:37:29.3812324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.38,A,,,V,,V,,V*69
2022-04-10T05:37:30.3809225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.34,A,,,V,,V,,V*6A
2022-04-10T05:37:31.3812254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.18,A,,,V,,V,,V*68
2022-04-10T05:37:32.3813309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.16,A,,,V,,V,,V*60
2022-04-10T05:37:34.3611697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.25,A,,,V,,V,,V*62
2022-04-10T05:37:34.3810570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.24,A,,,V,,V,,V*66
2022-04-10T05:37:35.3850710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.21,A,,,V,,V,,V*66
2022-04-10T05:37:36.3811620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.14,A,,,V,,V,,V*64
2022-04-10T05:37:37.3808302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.06,A,,,V,,V,,V*61
2022-04-10T05:37:38.3814160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.10,A,,,V,,V,,V*6D
2022-04-10T05:37:39.3808817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.18,A,,,V,,V,,V*6C
2022-04-10T05:37:40.3810607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.18,A,,,V,,V,,V*6C
2022-04-10T05:37:41.3811721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.14,A,,,V,,V,,V*62
2022-04-10T05:37:42.3817276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.11,A,,,V,,V,,V*6D
2022-04-10T05:37:43.3815154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.07,A,,,V,,V,,V*62
2022-04-10T05:37:44.3811684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.10,A,,,V,,V,,V*61
2022-04-10T05:37:45.3817959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.14,A,,,V,,V,,V*63
2022-04-10T05:37:46.3816437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.19,A,,,V,,V,,V*6E
2022-04-10T05:37:47.3832513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.33,A,,,V,,V,,V*64
2022-04-10T05:37:49.3618799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.30,A,,,V,,V,,V*65
2022-04-10T05:37:49.3817837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.20,A,,,V,,V,,V*62
2022-04-10T05:37:50.3720096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.19,A,,,V,,V,,V*6E
2022-04-10T05:37:51.3717301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.24,A,,,V,,V,,V*6F
2022-04-10T05:37:52.3813142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.35,A,,,V,,V,,V*61
2022-04-10T05:37:53.3818881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.47,A,,,V,,V,,V*6A
2022-04-10T05:37:54.3815584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.49,A,,,V,,V,,V*6A
2022-04-10T05:37:55.3821288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.51,A,,,V,,V,,V*63
2022-04-10T05:37:56.3720089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.49,A,,,V,,V,,V*65
2022-04-10T05:37:57.3818331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.43,A,,,V,,V,,V*60
2022-04-10T05:37:58.3716169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.35,A,,,V,,V,,V*61
2022-04-10T05:37:59.3717783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.34,A,,,V,,V,,V*69
2022-04-10T05:38:00.3714287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.37,A,,,V,,V,,V*6F
2022-04-10T05:38:01.3721553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.40,A,,,V,,V,,V*6C
2022-04-10T05:38:02.3722978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.46,A,,,V,,V,,V*61
2022-04-10T05:38:04.3616516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.48,A,,,V,,V,,V*6D
2022-04-10T05:38:04.3815650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.42,A,,,V,,V,,V*64
2022-04-10T05:38:05.3823623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.41,A,,,V,,V,,V*63
2022-04-10T05:38:06.3820020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.46,A,,,V,,V,,V*69
2022-04-10T05:38:07.3818058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.38,A,,,V,,V,,V*61
2022-04-10T05:38:08.3724766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.22,A,,,V,,V,,V*64
2022-04-10T05:38:09.3721103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.06,A,,,V,,V,,V*61
2022-04-10T05:38:10.3825822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.00,A,,,V,,V,,V*43
2022-04-10T05:38:11.3723210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.13,A,,,V,,V,,V*65
2022-04-10T05:38:12.3719904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.18,A,,,V,,V,,V*61
2022-04-10T05:38:13.3725972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.18,A,,,V,,V,,V*65
2022-04-10T05:38:14.3722280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.12,A,,,V,,V,,V*6E
2022-04-10T05:38:15.3727880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.08,A,,,V,,V,,V*62
2022-04-10T05:38:16.3724755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.13,A,,,V,,V,,V*6E
2022-04-10T05:38:17.3721074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.10,A,,,V,,V,,V*6C
2022-04-10T05:38:19.3624123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.03,A,,,V,,V,,V*65
2022-04-10T05:38:19.3823049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,0.01,A,,,V,,V,,V*40
2022-04-10T05:38:20.3725497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,0.08,A,,,V,,V,,V*44
2022-04-10T05:38:21.3723431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.02,A,,,V,,V,,V*4F
2022-04-10T05:38:22.3622926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.07,A,,,V,,V,,V*6E
2022-04-10T05:38:23.3729629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.08,A,,,V,,V,,V*67
2022-04-10T05:38:24.3728771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.09,A,,,V,,V,,V*67
2022-04-10T05:38:25.3730054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.08,A,,,V,,V,,V*63
2022-04-10T05:38:26.3727020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.03,A,,,V,,V,,V*68
2022-04-10T05:38:27.3723458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.09,A,,,V,,V,,V*6F
2022-04-10T05:38:28.3725159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.28,A,,,V,,V,,V*64
2022-04-10T05:38:29.3731271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.33,A,,,V,,V,,V*65
2022-04-10T05:38:30.3728269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.40,A,,,V,,V,,V*62
2022-04-10T05:38:31.3724722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.37,A,,,V,,V,,V*63
2022-04-10T05:38:32.3728387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.31,A,,,V,,V,,V*65
2022-04-10T05:38:34.3529334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.31,A,,,V,,V,,V*6E
2022-04-10T05:38:34.3728481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.25,A,,,V,,V,,V*6D
2022-04-10T05:38:35.3733833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.10,A,,,V,,V,,V*6A
2022-04-10T05:38:36.3731256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.04,A,,,V,,V,,V*62
2022-04-10T05:38:37.3727535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.15,A,,,V,,V,,V*6B
2022-04-10T05:38:38.3734294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.21,A,,,V,,V,,V*6F
2022-04-10T05:38:39.3734864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.33,A,,,V,,V,,V*6F
2022-04-10T05:38:40.3735080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.29,A,,,V,,V,,V*63
2022-04-10T05:38:41.3733045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.19,A,,,V,,V,,V*6D
2022-04-10T05:38:42.3730585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.23,A,,,V,,V,,V*67
2022-04-10T05:38:43.3729518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.32,A,,,V,,V,,V*6D
2022-04-10T05:38:44.3736390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.34,A,,,V,,V,,V*6B
2022-04-10T05:38:45.3733401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.29,A,,,V,,V,,V*63
2022-04-10T05:38:46.3730936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.18,A,,,V,,V,,V*69
2022-04-10T05:38:47.3638475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.15,A,,,V,,V,,V*67
2022-04-10T05:38:49.3532141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.23,A,,,V,,V,,V*62
2022-04-10T05:38:49.3731328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.17,A,,,V,,V,,V*60
2022-04-10T05:38:50.3737374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.12,A,,,V,,V,,V*64
2022-04-10T05:38:51.3636664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.12,A,,,V,,V,,V*64
2022-04-10T05:38:52.3633949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.06,A,,,V,,V,,V*6A
2022-04-10T05:38:53.3739021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.06,A,,,V,,V,,V*60
2022-04-10T05:38:54.3736580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.19,A,,,V,,V,,V*64
2022-04-10T05:38:55.3735217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.20,A,,,V,,V,,V*65
2022-04-10T05:38:56.3739563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.17,A,,,V,,V,,V*6B
2022-04-10T05:38:57.3736500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.15,A,,,V,,V,,V*64
2022-04-10T05:38:58.3633731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.05,A,,,V,,V,,V*66
2022-04-10T05:38:59.3739114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.15,A,,,V,,V,,V*6D
2022-04-10T05:39:00.3736284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.21,A,,,V,,V,,V*6D
2022-04-10T05:39:01.3741894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.17,A,,,V,,V,,V*6B
2022-04-10T05:39:02.3640576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.08,A,,,V,,V,,V*6E
2022-04-10T05:39:04.3443103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.01,A,,,V,,V,,V*68
2022-04-10T05:39:04.3742238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.03,A,,,V,,V,,V*6B
2022-04-10T05:39:05.3639322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.13,A,,,V,,V,,V*69
2022-04-10T05:39:06.3636917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.19,A,,,V,,V,,V*61
2022-04-10T05:39:07.3635884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.17,A,,,V,,V,,V*6B
2022-04-10T05:39:08.3741231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.10,A,,,V,,V,,V*68
2022-04-10T05:39:09.3737691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.22,A,,,V,,V,,V*6B
2022-04-10T05:39:10.3644625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.29,A,,,V,,V,,V*61
2022-04-10T05:39:11.3740021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.24,A,,,V,,V,,V*6D
2022-04-10T05:39:12.3745618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.09,A,,,V,,V,,V*6F
2022-04-10T05:39:13.3742529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.03,A,,,V,,V,,V*46
2022-04-10T05:39:14.3639639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.08,A,,,V,,V,,V*43
2022-04-10T05:39:15.3645813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.00,A,,,V,,V,,V*4B
2022-04-10T05:39:16.3542608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.01,A,,,V,,V,,V*68
2022-04-10T05:39:17.3647655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.07,A,,,V,,V,,V*6A
2022-04-10T05:39:19.3545405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.09,A,,,V,,V,,V*63
2022-04-10T05:39:19.3744338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.05,A,,,V,,V,,V*6D
2022-04-10T05:39:20.3642699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.08,A,,,V,,V,,V*62
2022-04-10T05:39:21.3648323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.17,A,,,V,,V,,V*60
2022-04-10T05:39:22.3645373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.45,A,,,V,,V,,V*65
2022-04-10T05:39:23.3641674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.71,A,,,V,,V,,V*69
2022-04-10T05:39:24.3647796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.74,A,,,V,,V,,V*68
2022-04-10T05:39:25.3685895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.69,A,,,V,,V,,V*62
2022-04-10T05:39:26.3642816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.53,A,,,V,,V,,V*61
2022-04-10T05:39:27.3650477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.41,A,,,V,,V,,V*6C
2022-04-10T05:39:28.3647462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.55,A,,,V,,V,,V*64
2022-04-10T05:39:29.3644296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.69,A,,,V,,V,,V*6B
2022-04-10T05:39:30.3650622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.77,A,,,V,,V,,V*67
2022-04-10T05:39:31.3647592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.77,A,,,V,,V,,V*63
2022-04-10T05:39:32.3644034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.72,A,,,V,,V,,V*69
2022-04-10T05:39:34.3447181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.63,A,,,V,,V,,V*62
2022-04-10T05:39:34.3646503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.51,A,,,V,,V,,V*69
2022-04-10T05:39:35.3652561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.37,A,,,V,,V,,V*6D
2022-04-10T05:39:36.3648676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.22,A,,,V,,V,,V*64
2022-04-10T05:39:37.3545677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.17,A,,,V,,V,,V*62
2022-04-10T05:39:38.3551536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.37,A,,,V,,V,,V*69
2022-04-10T05:39:39.3649930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.46,A,,,V,,V,,V*6C
2022-04-10T05:39:40.3651975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.45,A,,,V,,V,,V*66
2022-04-10T05:39:41.3648520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.38,A,,,V,,V,,V*67
2022-04-10T05:39:42.3648881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.22,A,,,V,,V,,V*65
2022-04-10T05:39:43.3649430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.18,A,,,V,,V,,V*6F
2022-04-10T05:39:44.3655237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.21,A,,,V,,V,,V*6E
2022-04-10T05:39:45.3653733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.22,A,,,V,,V,,V*68
2022-04-10T05:39:46.3651445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.24,A,,,V,,V,,V*6E
2022-04-10T05:39:47.3653208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.16,A,,,V,,V,,V*6A
2022-04-10T05:39:49.3456246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.04,A,,,V,,V,,V*6C
2022-04-10T05:39:49.3655416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.06,A,,,V,,V,,V*6D
2022-04-10T05:39:50.3651878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.15,A,,,V,,V,,V*6D
2022-04-10T05:39:51.3653705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.23,A,,,V,,V,,V*61
2022-04-10T05:39:52.3554954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.29,A,,,V,,V,,V*6F
2022-04-10T05:39:53.3658855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.33,A,,,V,,V,,V*66
2022-04-10T05:39:54.3655928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.35,A,,,V,,V,,V*6F
2022-04-10T05:39:55.3652392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.28,A,,,V,,V,,V*62
2022-04-10T05:39:56.3658137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.12,A,,,V,,V,,V*64
2022-04-10T05:39:57.3654399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.06,A,,,V,,V,,V*6F
2022-04-10T05:39:58.3659956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.10,A,,,V,,V,,V*68
2022-04-10T05:39:59.3598521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.16,A,,,V,,V,,V*68
2022-04-10T05:40:00.3554026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.28,A,,,V,,V,,V*6D
2022-04-10T05:40:01.3659755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.21,A,,,V,,V,,V*67
2022-04-10T05:40:02.3555121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.17,A,,,V,,V,,V*67
2022-04-10T05:40:04.3354260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.31,A,,,V,,V,,V*6A
2022-04-10T05:40:04.3661745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.21,A,,,V,,V,,V*68
2022-04-10T05:40:05.3559320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.07,A,,,V,,V,,V*6F
2022-04-10T05:40:06.3555812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.04,A,,,V,,V,,V*42
2022-04-10T05:40:07.3561858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.21,A,,,V,,V,,V*42
2022-04-10T05:40:08.3563477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,0.23,A,,,V,,V,,V*45
2022-04-10T05:40:09.3562909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,0.01,A,,,V,,V,,V*45
2022-04-10T05:40:10.3558232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.17,A,,,V,,V,,V*6B
2022-04-10T05:40:11.3563570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.24,A,,,V,,V,,V*68
2022-04-10T05:40:12.3560995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.24,A,,,V,,V,,V*69
2022-04-10T05:40:13.3662245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.17,A,,,V,,V,,V*6D
2022-04-10T05:40:14.3563527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.13,A,,,V,,V,,V*6F
2022-04-10T05:40:15.3561775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.07,A,,,V,,V,,V*6B
2022-04-10T05:40:16.3665789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.21,A,,,V,,V,,V*68
2022-04-10T05:40:17.3565544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.34,A,,,V,,V,,V*61
2022-04-10T05:40:19.3465463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.23,A,,,V,,V,,V*62
2022-04-10T05:40:19.3607187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.05,A,,,V,,V,,V*61
2022-04-10T05:40:20.3561445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.03,A,,,V,,V,,V*64
2022-04-10T05:40:21.3567463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.20,A,,,V,,V,,V*60
2022-04-10T05:40:22.3564522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.26,A,,,V,,V,,V*64
2022-04-10T05:40:23.3562252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.24,A,,,V,,V,,V*65
2022-04-10T05:40:24.3568515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.22,A,,,V,,V,,V*62
2022-04-10T05:40:25.3564694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.16,A,,,V,,V,,V*60
2022-04-10T05:40:26.3563494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.11,A,,,V,,V,,V*67
2022-04-10T05:40:27.3561791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.18,A,,,V,,V,,V*62
2022-04-10T05:40:28.3563600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.24,A,,,V,,V,,V*66
2022-04-10T05:40:29.3571017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.23,A,,,V,,V,,V*63
2022-04-10T05:40:30.3467959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.31,A,,,V,,V,,V*68
2022-04-10T05:40:31.3563835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.37,A,,,V,,V,,V*63
2022-04-10T05:40:32.3569944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.27,A,,,V,,V,,V*65
2022-04-10T05:40:34.3367168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.14,A,,,V,,V,,V*62
2022-04-10T05:40:34.3566266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.19,A,,,V,,V,,V*6C
2022-04-10T05:40:35.3568481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.35,A,,,V,,V,,V*61
2022-04-10T05:40:36.3564778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.34,A,,,V,,V,,V*61
2022-04-10T05:40:37.3570984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.26,A,,,V,,V,,V*6F
2022-04-10T05:40:38.3567170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.10,A,,,V,,V,,V*68
2022-04-10T05:40:39.3573947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.01,A,,,V,,V,,V*4A
2022-04-10T05:40:40.3570443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.01,A,,,V,,V,,V*61
2022-04-10T05:40:41.3567379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.11,A,,,V,,V,,V*66
2022-04-10T05:40:42.3573670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.13,A,,,V,,V,,V*6B
2022-04-10T05:40:43.3571493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.06,A,,,V,,V,,V*69
2022-04-10T05:40:44.3569717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.05,A,,,V,,V,,V*4E
2022-04-10T05:40:45.3570624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.00,A,,,V,,V,,V*44
2022-04-10T05:40:46.3467535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.10,A,,,V,,V,,V*67
2022-04-10T05:40:47.3573285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.08,A,,,V,,V,,V*63
2022-04-10T05:40:49.3377029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.10,A,,,V,,V,,V*62
2022-04-10T05:40:49.3576179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.00,A,,,V,,V,,V*48
2022-04-10T05:40:50.3473825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.14,A,,,V,,V,,V*4C
2022-04-10T05:40:51.3569344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.04,A,,,V,,V,,V*49
2022-04-10T05:40:52.3475997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.13,A,,,V,,V,,V*6B
2022-04-10T05:40:53.3573783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.20,A,,,V,,V,,V*67
2022-04-10T05:40:54.3478047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.19,A,,,V,,V,,V*6C
2022-04-10T05:40:55.3471217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.12,A,,,V,,V,,V*61
2022-04-10T05:40:56.3477206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.01,A,,,V,,V,,V*63
2022-04-10T05:40:57.3474335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.09,A,,,V,,V,,V*44
2022-04-10T05:40:58.3478759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.14,A,,,V,,V,,V*43
2022-04-10T05:40:59.3479859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.13,A,,,V,,V,,V*4D
2022-04-10T05:41:00.3471874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.02,A,,,V,,V,,V*4A
2022-04-10T05:41:01.3474170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.30,A,,,V,,V,,V*61
2022-04-10T05:41:02.3578474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.49,A,,,V,,V,,V*68
2022-04-10T05:41:04.3381438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.60,A,,,V,,V,,V*68
2022-04-10T05:41:04.3580575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.50,A,,,V,,V,,V*6A
2022-04-10T05:41:05.3477959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.23,A,,,V,,V,,V*6D
2022-04-10T05:41:06.3481692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.11,A,,,V,,V,,V*6C
2022-04-10T05:41:07.3577415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.14,A,,,V,,V,,V*63
2022-04-10T05:41:08.3580549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.35,A,,,V,,V,,V*69
2022-04-10T05:41:09.3579624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.45,A,,,V,,V,,V*61
2022-04-10T05:41:10.3482237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.38,A,,,V,,V,,V*6A
2022-04-10T05:41:11.3478469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.16,A,,,V,,V,,V*62
2022-04-10T05:41:12.3484552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.07,A,,,V,,V,,V*66
2022-04-10T05:41:13.3477424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.03,A,,,V,,V,,V*67
2022-04-10T05:41:14.3583820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.04,A,,,V,,V,,V*4E
2022-04-10T05:41:15.3480659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.07,A,,,V,,V,,V*4B
2022-04-10T05:41:16.3477050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.03,A,,,V,,V,,V*6E
2022-04-10T05:41:17.3483483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.03,A,,,V,,V,,V*64
2022-04-10T05:41:18.3485161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,0.07,A,,,V,,V,,V*4C
2022-04-10T05:41:19.4785601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,0.08,A,,,V,,V,,V*47
2022-04-10T05:41:20.3478747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.04,A,,,V,,V,,V*62
2022-04-10T05:41:21.3479728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.04,A,,,V,,V,,V*6C
2022-04-10T05:41:22.3485000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.04,A,,,V,,V,,V*69
2022-04-10T05:41:23.3488218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.05,A,,,V,,V,,V*4E
2022-04-10T05:41:24.3494556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.21,A,,,V,,V,,V*44
2022-04-10T05:41:25.3488690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.30,A,,,V,,V,,V*47
2022-04-10T05:41:26.3485617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.20,A,,,V,,V,,V*47
2022-04-10T05:41:27.3482086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.18,A,,,V,,V,,V*40
2022-04-10T05:41:28.3488212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.17,A,,,V,,V,,V*4A
2022-04-10T05:41:29.3482779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.22,A,,,V,,V,,V*48
2022-04-10T05:41:30.3489740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.33,A,,,V,,V,,V*41
2022-04-10T05:41:31.3488438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.40,A,,,V,,V,,V*42
2022-04-10T05:41:32.3484147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.33,A,,,V,,V,,V*4C
2022-04-10T05:41:33.3490131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.20,A,,,V,,V,,V*49
2022-04-10T05:41:35.2888665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.19,A,,,V,,V,,V*47
2022-04-10T05:41:35.3486044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.32,A,,,V,,V,,V*4A
2022-04-10T05:41:36.3490196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.40,A,,,V,,V,,V*4F
2022-04-10T05:41:37.3488505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.33,A,,,V,,V,,V*4E
2022-04-10T05:41:38.3492291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.34,A,,,V,,V,,V*4E
2022-04-10T05:41:39.3489160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.40,A,,,V,,V,,V*49
2022-04-10T05:41:40.3485854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.33,A,,,V,,V,,V*4D
2022-04-10T05:41:41.3491960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.37,A,,,V,,V,,V*4A
2022-04-10T05:41:42.3487988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.46,A,,,V,,V,,V*4B
2022-04-10T05:41:43.3394167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.46,A,,,V,,V,,V*4F
2022-04-10T05:41:44.3490006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.39,A,,,V,,V,,V*46
2022-04-10T05:41:45.3487870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.25,A,,,V,,V,,V*48
2022-04-10T05:41:46.3387625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.15,A,,,V,,V,,V*49
2022-04-10T05:41:47.3493133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.14,A,,,V,,V,,V*4B
2022-04-10T05:41:48.3390001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.04,A,,,V,,V,,V*4C
2022-04-10T05:41:49.3395482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.00,A,,,V,,V,,V*48
2022-04-10T05:41:50.4691140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.07,A,,,V,,V,,V*4A
2022-04-10T05:41:51.3492310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.21,A,,,V,,V,,V*49
2022-04-10T05:41:52.3389789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.32,A,,,V,,V,,V*49
2022-04-10T05:41:53.3495380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.28,A,,,V,,V,,V*46
2022-04-10T05:41:54.3495918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.18,A,,,V,,V,,V*44
2022-04-10T05:41:55.3492433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.08,A,,,V,,V,,V*47
2022-04-10T05:41:56.3492246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.10,A,,,V,,V,,V*4E
2022-04-10T05:41:57.3491129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.16,A,,,V,,V,,V*49
2022-04-10T05:41:58.3392715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.15,A,,,V,,V,,V*4A
2022-04-10T05:41:59.3498311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.07,A,,,V,,V,,V*47
2022-04-10T05:42:00.3496360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.03,A,,,V,,V,,V*48
2022-04-10T05:42:01.3494090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.09,A,,,V,,V,,V*64
2022-04-10T05:42:02.3499527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.23,A,,,V,,V,,V*6F
2022-04-10T05:42:03.3496251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.12,A,,,V,,V,,V*6A
2022-04-10T05:42:04.3393467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.02,A,,,V,,V,,V*4A
2022-04-10T05:42:06.2898508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,0.11,A,,,V,,V,,V*43
2022-04-10T05:42:06.3495712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,0.07,A,,,V,,V,,V*49
2022-04-10T05:42:07.3402008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.09,A,,,V,,V,,V*6C
2022-04-10T05:42:08.3498521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.30,A,,,V,,V,,V*66
2022-04-10T05:42:09.3496964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.32,A,,,V,,V,,V*61
2022-04-10T05:42:10.3502314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.25,A,,,V,,V,,V*62
2022-04-10T05:42:11.3399928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.18,A,,,V,,V,,V*6F
2022-04-10T05:42:12.3496022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.15,A,,,V,,V,,V*65
2022-04-10T05:42:13.3402924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.20,A,,,V,,V,,V*63
2022-04-10T05:42:14.3399821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.33,A,,,V,,V,,V*62
2022-04-10T05:42:15.3400363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.39,A,,,V,,V,,V*68
2022-04-10T05:42:16.3396838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.31,A,,,V,,V,,V*66
2022-04-10T05:42:17.3400542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.19,A,,,V,,V,,V*6A
2022-04-10T05:42:18.3396953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.23,A,,,V,,V,,V*63
2022-04-10T05:42:19.3403949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.46,A,,,V,,V,,V*61
2022-04-10T05:42:20.3400142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.50,A,,,V,,V,,V*62
2022-04-10T05:42:21.4700969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.45,A,,,V,,V,,V*60
2022-04-10T05:42:22.3402669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.40,A,,,V,,V,,V*65
2022-04-10T05:42:23.3404147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.31,A,,,V,,V,,V*65
2022-04-10T05:42:24.3401600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.28,A,,,V,,V,,V*6C
2022-04-10T05:42:25.3407227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.26,A,,,V,,V,,V*64
2022-04-10T05:42:26.3404801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.22,A,,,V,,V,,V*62
2022-04-10T05:42:27.3403907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.17,A,,,V,,V,,V*6B
2022-04-10T05:42:28.3400412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.15,A,,,V,,V,,V*64
2022-04-10T05:42:29.3406521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.13,A,,,V,,V,,V*64
2022-04-10T05:42:30.3402921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.18,A,,,V,,V,,V*68
2022-04-10T05:42:31.3406233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.24,A,,,V,,V,,V*67
2022-04-10T05:42:32.3402745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.30,A,,,V,,V,,V*67
2022-04-10T05:42:33.3408767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.40,A,,,V,,V,,V*62
2022-04-10T05:42:34.3404994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.37,A,,,V,,V,,V*61
2022-04-10T05:42:35.3402386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.37,A,,,V,,V,,V*67
2022-04-10T05:42:36.5010781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.32,A,,,V,,V,,V*63
2022-04-10T05:42:37.3406099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.36,A,,,V,,V,,V*60
2022-04-10T05:42:38.3408186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.25,A,,,V,,V,,V*62
2022-04-10T05:42:39.3404713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.16,A,,,V,,V,,V*6E
2022-04-10T05:42:40.3410699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.24,A,,,V,,V,,V*67
2022-04-10T05:42:41.3406985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.45,A,,,V,,V,,V*6E
2022-04-10T05:42:42.3404549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.49,A,,,V,,V,,V*61
2022-04-10T05:42:43.3410536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.40,A,,,V,,V,,V*68
2022-04-10T05:42:44.3407055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.32,A,,,V,,V,,V*68
2022-04-10T05:42:45.3413049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.22,A,,,V,,V,,V*69
2022-04-10T05:42:46.3410495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.06,A,,,V,,V,,V*67
2022-04-10T05:42:47.3406912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,0.00,A,,,V,,V,,V*4D
2022-04-10T05:42:48.3313420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.22,A,,,V,,V,,V*66
2022-04-10T05:42:49.3409520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.37,A,,,V,,V,,V*67
2022-04-10T05:42:50.3413529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.42,A,,,V,,V,,V*61
2022-04-10T05:42:51.4914986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.36,A,,,V,,V,,V*62
2022-04-10T05:42:52.3408402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.22,A,,,V,,V,,V*67
2022-04-10T05:42:53.3315464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.19,A,,,V,,V,,V*6A
2022-04-10T05:42:54.3311755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.23,A,,,V,,V,,V*66
2022-04-10T05:42:55.3416627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.22,A,,,V,,V,,V*6E
2022-04-10T05:42:56.3313413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.19,A,,,V,,V,,V*65
2022-04-10T05:42:57.3315331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.09,A,,,V,,V,,V*62
2022-04-10T05:42:58.3411356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.03,A,,,V,,V,,V*46
2022-04-10T05:42:59.3417258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.03,A,,,V,,V,,V*69
2022-04-10T05:43:00.3413903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.12,A,,,V,,V,,V*64
2022-04-10T05:43:01.3310717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.14,A,,,V,,V,,V*63
2022-04-10T05:43:02.3416290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.09,A,,,V,,V,,V*6C
2022-04-10T05:43:03.3412757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.03,A,,,V,,V,,V*64
2022-04-10T05:43:04.3418696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.04,A,,,V,,V,,V*42
2022-04-10T05:43:05.3414755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.00,A,,,V,,V,,V*4C
2022-04-10T05:43:06.4914789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.16,A,,,V,,V,,V*64
2022-04-10T05:43:07.3315067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.24,A,,,V,,V,,V*6D
2022-04-10T05:43:08.3420742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.28,A,,,V,,V,,V*6F
2022-04-10T05:43:09.3318388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.25,A,,,V,,V,,V*66
2022-04-10T05:43:10.3322116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.21,A,,,V,,V,,V*67
2022-04-10T05:43:11.3418421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.16,A,,,V,,V,,V*62
2022-04-10T05:43:12.3316540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.18,A,,,V,,V,,V*62
2022-04-10T05:43:13.3421671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.19,A,,,V,,V,,V*6C
2022-04-10T05:43:14.3318788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.18,A,,,V,,V,,V*69
2022-04-10T05:43:15.3414883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.21,A,,,V,,V,,V*63
2022-04-10T05:43:16.3420942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.20,A,,,V,,V,,V*63
2022-04-10T05:43:17.3318105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.28,A,,,V,,V,,V*67
2022-04-10T05:43:18.3418812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.32,A,,,V,,V,,V*64
2022-04-10T05:43:19.3321329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.32,A,,,V,,V,,V*6C
2022-04-10T05:43:20.3317977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.36,A,,,V,,V,,V*65
2022-04-10T05:43:21.4920429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.34,A,,,V,,V,,V*63
2022-04-10T05:43:22.3322932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.25,A,,,V,,V,,V*67
2022-04-10T05:43:23.3321865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.25,A,,,V,,V,,V*67
2022-04-10T05:43:24.3322851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.47,A,,,V,,V,,V*62
2022-04-10T05:43:25.3319448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.62,A,,,V,,V,,V*60
2022-04-10T05:43:26.3325275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.61,A,,,V,,V,,V*64
2022-04-10T05:43:27.3321720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.57,A,,,V,,V,,V*60
2022-04-10T05:43:28.3319496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.44,A,,,V,,V,,V*66
2022-04-10T05:43:29.3325612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.25,A,,,V,,V,,V*66
2022-04-10T05:43:30.3322149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.17,A,,,V,,V,,V*60
2022-04-10T05:43:31.3327938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.29,A,,,V,,V,,V*6D
2022-04-10T05:43:32.3322031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.39,A,,,V,,V,,V*6E
2022-04-10T05:43:33.3327022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.47,A,,,V,,V,,V*63
2022-04-10T05:43:34.3323479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.43,A,,,V,,V,,V*65
2022-04-10T05:43:35.3326865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.26,A,,,V,,V,,V*67
2022-04-10T05:43:36.4921784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.16,A,,,V,,V,,V*6B
2022-04-10T05:43:37.3324865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.23,A,,,V,,V,,V*68
2022-04-10T05:43:38.3329070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.21,A,,,V,,V,,V*6E
2022-04-10T05:43:39.3326570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.23,A,,,V,,V,,V*62
2022-04-10T05:43:40.3332016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.29,A,,,V,,V,,V*62
2022-04-10T05:43:41.3323881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.20,A,,,V,,V,,V*60
2022-04-10T05:43:42.3331544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.08,A,,,V,,V,,V*6C
2022-04-10T05:43:43.3328642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.06,A,,,V,,V,,V*6F
2022-04-10T05:43:44.3232238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.13,A,,,V,,V,,V*6D
2022-04-10T05:43:45.3326994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.25,A,,,V,,V,,V*61
2022-04-10T05:43:46.3324769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.33,A,,,V,,V,,V*69
2022-04-10T05:43:47.3231506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.40,A,,,V,,V,,V*6D
2022-04-10T05:43:48.3327774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.39,A,,,V,,V,,V*67
2022-04-10T05:43:49.3333008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.29,A,,,V,,V,,V*69
2022-04-10T05:43:50.3329166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.15,A,,,V,,V,,V*64
2022-04-10T05:43:51.4829025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.03,A,,,V,,V,,V*65
2022-04-10T05:43:52.3331752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.03,A,,,V,,V,,V*4B
2022-04-10T05:43:53.3328181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.14,A,,,V,,V,,V*4F
2022-04-10T05:43:54.3333916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.25,A,,,V,,V,,V*4A
2022-04-10T05:43:55.3233092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.17,A,,,V,,V,,V*4B
2022-04-10T05:43:56.3231462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.03,A,,,V,,V,,V*66
2022-04-10T05:43:57.3336465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.12,A,,,V,,V,,V*62
2022-04-10T05:43:58.3333187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.12,A,,,V,,V,,V*66
2022-04-10T05:43:59.3329620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.04,A,,,V,,V,,V*4B
2022-04-10T05:44:00.3335697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.16,A,,,V,,V,,V*43
2022-04-10T05:44:01.3232790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.12,A,,,V,,V,,V*42
2022-04-10T05:44:02.3238238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.09,A,,,V,,V,,V*48
2022-04-10T05:44:03.3235141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.04,A,,,V,,V,,V*4B
2022-04-10T05:44:04.3231623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.00,A,,,V,,V,,V*45
2022-04-10T05:44:05.3237399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.02,A,,,V,,V,,V*4E
2022-04-10T05:44:06.4840298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.05,A,,,V,,V,,V*49
2022-04-10T05:44:07.3239598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.00,A,,,V,,V,,V*4C
2022-04-10T05:44:08.3136024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.00,A,,,V,,V,,V*4F
2022-04-10T05:44:09.3241347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.07,A,,,V,,V,,V*63
2022-04-10T05:44:10.3337461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.17,A,,,V,,V,,V*6E
2022-04-10T05:44:11.3335027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.16,A,,,V,,V,,V*64
2022-04-10T05:44:12.3234147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.17,A,,,V,,V,,V*63
2022-04-10T05:44:13.3282904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.23,A,,,V,,V,,V*6A
2022-04-10T05:44:14.3336253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.26,A,,,V,,V,,V*67
2022-04-10T05:44:15.3335513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.25,A,,,V,,V,,V*66
2022-04-10T05:44:16.3242195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.27,A,,,V,,V,,V*66
2022-04-10T05:44:17.3241825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.26,A,,,V,,V,,V*65
2022-04-10T05:44:18.3238367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.22,A,,,V,,V,,V*60
2022-04-10T05:44:19.3243805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.22,A,,,V,,V,,V*65
2022-04-10T05:44:20.3240403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.27,A,,,V,,V,,V*6E
2022-04-10T05:44:21.4840891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.35,A,,,V,,V,,V*65
2022-04-10T05:44:22.3240587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.39,A,,,V,,V,,V*6D
2022-04-10T05:44:23.3237043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.41,A,,,V,,V,,V*66
2022-04-10T05:44:24.3301539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.48,A,,,V,,V,,V*69
2022-04-10T05:44:25.3344231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.48,A,,,V,,V,,V*60
2022-04-10T05:44:26.3241074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.43,A,,,V,,V,,V*6B
2022-04-10T05:44:27.3238313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.32,A,,,V,,V,,V*60
2022-04-10T05:44:28.3244323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.29,A,,,V,,V,,V*66
2022-04-10T05:44:29.3240917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.42,A,,,V,,V,,V*6B
2022-04-10T05:44:30.3247008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.45,A,,,V,,V,,V*67
2022-04-10T05:44:31.3243209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.52,A,,,V,,V,,V*60
2022-04-10T05:44:32.3248702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.48,A,,,V,,V,,V*6F
2022-04-10T05:44:33.3245601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.36,A,,,V,,V,,V*68
2022-04-10T05:44:34.3242135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.41,A,,,V,,V,,V*63
2022-04-10T05:44:35.3248118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.49,A,,,V,,V,,V*66
2022-04-10T05:44:37.2544147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.54,A,,,V,,V,,V*67
2022-04-10T05:44:37.3241569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.54,A,,,V,,V,,V*62
2022-04-10T05:44:38.3247509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.49,A,,,V,,V,,V*6F
2022-04-10T05:44:39.3247872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.33,A,,,V,,V,,V*67
2022-04-10T05:44:40.3244442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.20,A,,,V,,V,,V*62
2022-04-10T05:44:41.3250392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.13,A,,,V,,V,,V*61
2022-04-10T05:44:42.3245672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.08,A,,,V,,V,,V*6F
2022-04-10T05:44:43.3247654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.06,A,,,V,,V,,V*60
2022-04-10T05:44:44.3252429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.26,A,,,V,,V,,V*63
2022-04-10T05:44:45.3249452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.39,A,,,V,,V,,V*6C
2022-04-10T05:44:46.3245833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.40,A,,,V,,V,,V*67
2022-04-10T05:44:47.3253115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.30,A,,,V,,V,,V*65
2022-04-10T05:44:48.3249860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.13,A,,,V,,V,,V*64
2022-04-10T05:44:49.3246097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.06,A,,,V,,V,,V*60
2022-04-10T05:44:50.3252365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.12,A,,,V,,V,,V*64
2022-04-10T05:44:52.3047654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.18,A,,,V,,V,,V*6D
2022-04-10T05:44:52.3246880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.22,A,,,V,,V,,V*64
2022-04-10T05:44:53.3153516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.14,A,,,V,,V,,V*65
2022-04-10T05:44:54.3249214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.01,A,,,V,,V,,V*67
2022-04-10T05:44:55.3147073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.06,A,,,V,,V,,V*64
2022-04-10T05:44:56.3248960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.04,A,,,V,,V,,V*61
2022-04-10T05:44:57.3155418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.09,A,,,V,,V,,V*6F
2022-04-10T05:44:58.3251245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.15,A,,,V,,V,,V*61
2022-04-10T05:44:59.3250148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.08,A,,,V,,V,,V*6E
2022-04-10T05:45:00.3256146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.02,A,,,V,,V,,V*62
2022-04-10T05:45:01.3252900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.13,A,,,V,,V,,V*64
2022-04-10T05:45:02.3155618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.15,A,,,V,,V,,V*63
2022-04-10T05:45:03.3151839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.10,A,,,V,,V,,V*6D
2022-04-10T05:45:04.3257341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.02,A,,,V,,V,,V*67
2022-04-10T05:45:05.3154266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.08,A,,,V,,V,,V*6F
2022-04-10T05:45:07.3056986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.16,A,,,V,,V,,V*68
2022-04-10T05:45:07.3256154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.15,A,,,V,,V,,V*6E
2022-04-10T05:45:08.3252587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.11,A,,,V,,V,,V*64
2022-04-10T05:45:09.3159306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.07,A,,,V,,V,,V*6F
2022-04-10T05:45:10.3158597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.09,A,,,V,,V,,V*66
2022-04-10T05:45:11.3254351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.13,A,,,V,,V,,V*65
2022-04-10T05:45:12.3160529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.22,A,,,V,,V,,V*67
2022-04-10T05:45:13.3159661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.31,A,,,V,,V,,V*6B
2022-04-10T05:45:14.3155615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.37,A,,,V,,V,,V*60
2022-04-10T05:45:15.3159453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.37,A,,,V,,V,,V*61
2022-04-10T05:45:16.3157972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.32,A,,,V,,V,,V*62
2022-04-10T05:45:17.3255680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.28,A,,,V,,V,,V*6A
2022-04-10T05:45:18.3158046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.32,A,,,V,,V,,V*69
2022-04-10T05:45:19.3258615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.32,A,,,V,,V,,V*65
2022-04-10T05:45:20.3157289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.24,A,,,V,,V,,V*69
2022-04-10T05:45:22.3061075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.15,A,,,V,,V,,V*62
2022-04-10T05:45:22.3202146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.18,A,,,V,,V,,V*60
2022-04-10T05:45:23.3256347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.31,A,,,V,,V,,V*69
2022-04-10T05:45:24.3164128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.35,A,,,V,,V,,V*65
2022-04-10T05:45:25.3161964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.25,A,,,V,,V,,V*64
2022-04-10T05:45:26.3161256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.07,A,,,V,,V,,V*60
2022-04-10T05:45:27.3262295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.03,A,,,V,,V,,V*6F
2022-04-10T05:45:28.3262984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.11,A,,,V,,V,,V*64
2022-04-10T05:45:29.3062400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.13,A,,,V,,V,,V*67
2022-04-10T05:45:30.3160927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.18,A,,,V,,V,,V*65
2022-04-10T05:45:31.3166525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.07,A,,,V,,V,,V*64
2022-04-10T05:45:32.3160372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,0.03,A,,,V,,V,,V*43
2022-04-10T05:45:33.3166608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.10,A,,,V,,V,,V*67
2022-04-10T05:45:34.3162749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.19,A,,,V,,V,,V*68
2022-04-10T05:45:35.3068019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.09,A,,,V,,V,,V*69
2022-04-10T05:45:37.3060284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,0.05,A,,,V,,V,,V*4C
2022-04-10T05:45:37.3169128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,0.12,A,,,V,,V,,V*4F
2022-04-10T05:45:38.3167327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,0.05,A,,,V,,V,,V*49
2022-04-10T05:45:39.3164958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.05,A,,,V,,V,,V*4F
2022-04-10T05:45:40.3170374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.01,A,,,V,,V,,V*44
2022-04-10T05:45:41.3068328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,0.00,A,,,V,,V,,V*41
2022-04-10T05:45:42.3064684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,0.10,A,,,V,,V,,V*4A
2022-04-10T05:45:43.3164896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,0.09,A,,,V,,V,,V*40
2022-04-10T05:45:44.3170281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.06,A,,,V,,V,,V*67
2022-04-10T05:45:45.3171265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.04,A,,,V,,V,,V*67
2022-04-10T05:45:46.3167024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.01,A,,,V,,V,,V*66
2022-04-10T05:45:47.3168811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,0.02,A,,,V,,V,,V*4B
2022-04-10T05:45:48.3066671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.05,A,,,V,,V,,V*48
2022-04-10T05:45:49.3065725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,0.00,A,,,V,,V,,V*44
2022-04-10T05:45:50.3071612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.13,A,,,V,,V,,V*68
2022-04-10T05:45:52.2973789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.30,A,,,V,,V,,V*6A
2022-04-10T05:45:52.3172731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.33,A,,,V,,V,,V*6D
2022-04-10T05:45:53.3169888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.23,A,,,V,,V,,V*68
2022-04-10T05:45:54.3066910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.21,A,,,V,,V,,V*62
2022-04-10T05:45:55.3072919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.19,A,,,V,,V,,V*68
2022-04-10T05:45:56.3069174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.17,A,,,V,,V,,V*61
2022-04-10T05:45:57.3075109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.12,A,,,V,,V,,V*65
2022-04-10T05:45:58.3072883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.06,A,,,V,,V,,V*6E
2022-04-10T05:45:59.3170822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.14,A,,,V,,V,,V*6A
2022-04-10T05:46:00.3169499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.24,A,,,V,,V,,V*6F
2022-04-10T05:46:01.3076004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.34,A,,,V,,V,,V*69
2022-04-10T05:46:02.3171789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.40,A,,,V,,V,,V*6C
2022-04-10T05:46:03.3177069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.40,A,,,V,,V,,V*6C
2022-04-10T05:46:04.3174226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.42,A,,,V,,V,,V*6F
2022-04-10T05:46:05.3170649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.53,A,,,V,,V,,V*60
2022-04-10T05:46:07.2975185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.60,A,,,V,,V,,V*61
2022-04-10T05:46:07.3123739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.49,A,,,V,,V,,V*6D
2022-04-10T05:46:08.3172067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.35,A,,,V,,V,,V*6E
2022-04-10T05:46:09.3173052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.30,A,,,V,,V,,V*6E
2022-04-10T05:46:10.3175196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.43,A,,,V,,V,,V*6F
2022-04-10T05:46:11.3173366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.55,A,,,V,,V,,V*68
2022-04-10T05:46:12.3072679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.61,A,,,V,,V,,V*67
2022-04-10T05:46:13.3074535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.63,A,,,V,,V,,V*61
2022-04-10T05:46:14.3079880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.58,A,,,V,,V,,V*69
2022-04-10T05:46:15.3080163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.41,A,,,V,,V,,V*60
2022-04-10T05:46:16.3177590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.30,A,,,V,,V,,V*63
2022-04-10T05:46:17.3076528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.35,A,,,V,,V,,V*6A
2022-04-10T05:46:18.3082251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.42,A,,,V,,V,,V*65
2022-04-10T05:46:19.3079982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.60,A,,,V,,V,,V*63
2022-04-10T05:46:20.3076293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.71,A,,,V,,V,,V*63
2022-04-10T05:46:22.2981565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.76,A,,,V,,V,,V*64
2022-04-10T05:46:22.3081298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.80,A,,,V,,V,,V*6E
2022-04-10T05:46:23.3082997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.79,A,,,V,,V,,V*6F
2022-04-10T05:46:24.3084464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.71,A,,,V,,V,,V*66
2022-04-10T05:46:25.3081351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.61,A,,,V,,V,,V*66
2022-04-10T05:46:26.3177204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.59,A,,,V,,V,,V*64
2022-04-10T05:46:27.3083868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.64,A,,,V,,V,,V*6B
2022-04-10T05:46:28.3078693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.71,A,,,V,,V,,V*69
2022-04-10T05:46:29.3086006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.68,A,,,V,,V,,V*60
2022-04-10T05:46:30.3083113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.59,A,,,V,,V,,V*66
2022-04-10T05:46:31.3178885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.62,A,,,V,,V,,V*6B
2022-04-10T05:46:32.3085542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.66,A,,,V,,V,,V*67
2022-04-10T05:46:33.3082879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.68,A,,,V,,V,,V*66
2022-04-10T05:46:34.3079273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.72,A,,,V,,V,,V*63
2022-04-10T05:46:35.3086670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.64,A,,,V,,V,,V*64
2022-04-10T05:46:37.2886676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.69,A,,,V,,V,,V*62
2022-04-10T05:46:37.3085977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.76,A,,,V,,V,,V*6B
2022-04-10T05:46:38.3113764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.87,A,,,V,,V,,V*6B
2022-04-10T05:46:39.2981723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.81,A,,,V,,V,,V*68
2022-04-10T05:46:40.3087422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.62,A,,,V,,V,,V*69
2022-04-10T05:46:41.3083705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.56,A,,,V,,V,,V*63
2022-04-10T05:46:42.3089294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.64,A,,,V,,V,,V*6F
2022-04-10T05:46:43.3082767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.70,A,,,V,,V,,V*66
2022-04-10T05:46:44.3088878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.70,A,,,V,,V,,V*65
2022-04-10T05:46:45.3085169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.71,A,,,V,,V,,V*66
2022-04-10T05:46:46.3084156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.65,A,,,V,,V,,V*60
2022-04-10T05:46:47.3083050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.58,A,,,V,,V,,V*6C
2022-04-10T05:46:48.3090315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.64,A,,,V,,V,,V*64
2022-04-10T05:46:49.3118363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.61,A,,,V,,V,,V*68
2022-04-10T05:46:50.3089916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.55,A,,,V,,V,,V*6E
2022-04-10T05:46:52.2892608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.47,A,,,V,,V,,V*66
2022-04-10T05:46:52.3092645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.38,A,,,V,,V,,V*6E
2022-04-10T05:46:53.2989233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.48,A,,,V,,V,,V*6F
2022-04-10T05:46:54.3085205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.54,A,,,V,,V,,V*66
2022-04-10T05:46:55.3091278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.61,A,,,V,,V,,V*65
2022-04-10T05:46:56.3087715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.68,A,,,V,,V,,V*6E
2022-04-10T05:46:57.3093705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.67,A,,,V,,V,,V*6E
2022-04-10T05:46:58.3089983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.63,A,,,V,,V,,V*62
2022-04-10T05:46:59.2987075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.43,A,,,V,,V,,V*62
2022-04-10T05:47:00.3093056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.26,A,,,V,,V,,V*6B
2022-04-10T05:47:01.3091329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.26,A,,,V,,V,,V*6B
2022-04-10T05:47:02.3095569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.36,A,,,V,,V,,V*65
2022-04-10T05:47:03.3092895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.42,A,,,V,,V,,V*62
2022-04-10T05:47:04.3089261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.44,A,,,V,,V,,V*69
2022-04-10T05:47:05.2995693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.38,A,,,V,,V,,V*6A
2022-04-10T05:47:07.2898005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.32,A,,,V,,V,,V*63
2022-04-10T05:47:07.3097196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.30,A,,,V,,V,,V*63
2022-04-10T05:47:08.3093829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.32,A,,,V,,V,,V*61
2022-04-10T05:47:09.3091110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.33,A,,,V,,V,,V*60
2022-04-10T05:47:10.3098496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.27,A,,,V,,V,,V*6A
2022-04-10T05:47:11.2995562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.32,A,,,V,,V,,V*67
2022-04-10T05:47:12.2998730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.47,A,,,V,,V,,V*66
2022-04-10T05:47:13.3090890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.63,A,,,V,,V,,V*68
2022-04-10T05:47:14.2997870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.59,A,,,V,,V,,V*6C
2022-04-10T05:47:15.3093667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.44,A,,,V,,V,,V*6C
2022-04-10T05:47:16.2999997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.41,A,,,V,,V,,V*63
2022-04-10T05:47:17.2996362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.49,A,,,V,,V,,V*69
2022-04-10T05:47:18.3092597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.44,A,,,V,,V,,V*67
2022-04-10T05:47:19.2999220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.38,A,,,V,,V,,V*67
2022-04-10T05:47:20.2993440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.32,A,,,V,,V,,V*61
2022-04-10T05:47:22.2802944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.26,A,,,V,,V,,V*6A
2022-04-10T05:47:22.3002024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.32,A,,,V,,V,,V*6E
2022-04-10T05:47:23.2998953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.36,A,,,V,,V,,V*60
2022-04-10T05:47:24.2996191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.57,A,,,V,,V,,V*66
2022-04-10T05:47:25.3002275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.78,A,,,V,,V,,V*6E
2022-04-10T05:47:26.2998430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.83,A,,,V,,V,,V*66
2022-04-10T05:47:27.3004002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.74,A,,,V,,V,,V*64
2022-04-10T05:47:28.3002030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.58,A,,,V,,V,,V*6A
2022-04-10T05:47:29.3000289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.46,A,,,V,,V,,V*64
2022-04-10T05:47:30.3005677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.53,A,,,V,,V,,V*65
2022-04-10T05:47:31.3003356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.66,A,,,V,,V,,V*6C
2022-04-10T05:47:32.3002355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.69,A,,,V,,V,,V*6A
2022-04-10T05:47:33.2998847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.57,A,,,V,,V,,V*65
2022-04-10T05:47:34.3004927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.41,A,,,V,,V,,V*62
2022-04-10T05:47:35.3001198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.49,A,,,V,,V,,V*6B
2022-04-10T05:47:37.2804581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.46,A,,,V,,V,,V*6D
2022-04-10T05:47:37.3003701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.44,A,,,V,,V,,V*60
2022-04-10T05:47:38.3001795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.37,A,,,V,,V,,V*6A
2022-04-10T05:47:39.3000144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.20,A,,,V,,V,,V*65
2022-04-10T05:47:40.3002261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.14,A,,,V,,V,,V*65
2022-04-10T05:47:41.3008060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.20,A,,,V,,V,,V*6F
2022-04-10T05:47:42.3004333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.26,A,,,V,,V,,V*68
2022-04-10T05:47:43.3000892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.34,A,,,V,,V,,V*62
2022-04-10T05:47:44.3001898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.31,A,,,V,,V,,V*6C
2022-04-10T05:47:45.3007623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.22,A,,,V,,V,,V*65
2022-04-10T05:47:46.3004129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.33,A,,,V,,V,,V*64
2022-04-10T05:47:47.3009474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.45,A,,,V,,V,,V*6E
2022-04-10T05:47:48.2951175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.45,A,,,V,,V,,V*60
2022-04-10T05:47:49.2872668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.40,A,,,V,,V,,V*66
2022-04-10T05:47:50.2853244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.33,A,,,V,,V,,V*61
2022-04-10T05:47:52.2660485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.26,A,,,V,,V,,V*62
2022-04-10T05:47:52.2860388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.15,A,,,V,,V,,V*66
2022-04-10T05:47:53.2856554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.08,A,,,V,,V,,V*67
2022-04-10T05:47:54.2854131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.14,A,,,V,,V,,V*61
2022-04-10T05:47:55.2861634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.49,A,,,V,,V,,V*68
2022-04-10T05:47:56.2857696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.78,A,,,V,,V,,V*69
2022-04-10T05:47:57.2858541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.85,A,,,V,,V,,V*6D
2022-04-10T05:47:58.2862967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.79,A,,,V,,V,,V*6C
2022-04-10T05:47:59.2861347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.69,A,,,V,,V,,V*6A
2022-04-10T05:48:00.2856640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.52,A,,,V,,V,,V*67
2022-04-10T05:48:01.2857886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.40,A,,,V,,V,,V*61
2022-04-10T05:48:02.2863444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.36,A,,,V,,V,,V*61
2022-04-10T05:48:03.2860619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.40,A,,,V,,V,,V*65
2022-04-10T05:48:04.2857249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.43,A,,,V,,V,,V*60
2022-04-10T05:48:05.2863138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.41,A,,,V,,V,,V*62
2022-04-10T05:48:07.2659550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.36,A,,,V,,V,,V*62
2022-04-10T05:48:07.2815095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.47,A,,,V,,V,,V*64
2022-04-10T05:48:08.2864925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.60,A,,,V,,V,,V*60
2022-04-10T05:48:09.2861450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.55,A,,,V,,V,,V*62
2022-04-10T05:48:10.2866460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.41,A,,,V,,V,,V*60
2022-04-10T05:48:11.2864337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.28,A,,,V,,V,,V*66
2022-04-10T05:48:12.2784965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.08,A,,,V,,V,,V*6E
2022-04-10T05:48:13.2867466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,0.00,A,,,V,,V,,V*43
2022-04-10T05:48:14.2764944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.13,A,,,V,,V,,V*42
2022-04-10T05:48:15.2761710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.33,A,,,V,,V,,V*4A
2022-04-10T05:48:16.2767645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,0.29,A,,,V,,V,,V*40
2022-04-10T05:48:17.2863957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,0.11,A,,,V,,V,,V*4E
2022-04-10T05:48:18.2770186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.04,A,,,V,,V,,V*63
2022-04-10T05:48:19.2767135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.21,A,,,V,,V,,V*68
2022-04-10T05:48:20.2763805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.28,A,,,V,,V,,V*62
2022-04-10T05:48:22.2567896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.19,A,,,V,,V,,V*60
2022-04-10T05:48:22.2866399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.04,A,,,V,,V,,V*6D
2022-04-10T05:48:23.2764036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.01,A,,,V,,V,,V*66
2022-04-10T05:48:24.2770072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.05,A,,,V,,V,,V*60
2022-04-10T05:48:25.2764385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.08,A,,,V,,V,,V*6F
2022-04-10T05:48:26.2790585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.02,A,,,V,,V,,V*40
2022-04-10T05:48:27.2767475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.08,A,,,V,,V,,V*42
2022-04-10T05:48:28.2772869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.06,A,,,V,,V,,V*68
2022-04-10T05:48:29.2767370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.19,A,,,V,,V,,V*6F
2022-04-10T05:48:30.2772939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.16,A,,,V,,V,,V*6A
2022-04-10T05:48:31.2770767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.04,A,,,V,,V,,V*6F
2022-04-10T05:48:32.2767140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.08,A,,,V,,V,,V*4F
2022-04-10T05:48:33.2767894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,0.13,A,,,V,,V,,V*4B
2022-04-10T05:48:34.2674365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.10,A,,,V,,V,,V*43
2022-04-10T05:48:35.2770908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.01,A,,,V,,V,,V*68
2022-04-10T05:48:37.2673658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.15,A,,,V,,V,,V*68
2022-04-10T05:48:37.2773477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.16,A,,,V,,V,,V*61
2022-04-10T05:48:38.2769917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.04,A,,,V,,V,,V*69
2022-04-10T05:48:39.2770310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.08,A,,,V,,V,,V*6F
2022-04-10T05:48:40.2773649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.13,A,,,V,,V,,V*69
2022-04-10T05:48:41.2777655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.10,A,,,V,,V,,V*68
2022-04-10T05:48:42.2774702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.02,A,,,V,,V,,V*6A
2022-04-10T05:48:43.2671601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.01,A,,,V,,V,,V*64
2022-04-10T05:48:44.2777285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.08,A,,,V,,V,,V*64
2022-04-10T05:48:45.2772694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.14,A,,,V,,V,,V*64
2022-04-10T05:48:46.2678040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.14,A,,,V,,V,,V*63
2022-04-10T05:48:47.2774467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.08,A,,,V,,V,,V*6D
2022-04-10T05:48:48.2772163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.00,A,,,V,,V,,V*46
2022-04-10T05:48:49.2676626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.03,A,,,V,,V,,V*64
2022-04-10T05:48:50.2777892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.12,A,,,V,,V,,V*64
2022-04-10T05:48:52.2579770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.15,A,,,V,,V,,V*6A
2022-04-10T05:48:52.2778892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.20,A,,,V,,V,,V*6E
2022-04-10T05:48:53.2776711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.21,A,,,V,,V,,V*68
2022-04-10T05:48:54.2773007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.13,A,,,V,,V,,V*6D
2022-04-10T05:48:55.2779499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.08,A,,,V,,V,,V*60
2022-04-10T05:48:56.2777042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.06,A,,,V,,V,,V*6F
2022-04-10T05:48:57.2782621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.12,A,,,V,,V,,V*6B
2022-04-10T05:48:58.2780806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.19,A,,,V,,V,,V*62
2022-04-10T05:48:59.2776422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.35,A,,,V,,V,,V*66
2022-04-10T05:49:00.2783400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.35,A,,,V,,V,,V*67
2022-04-10T05:49:01.2782415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.18,A,,,V,,V,,V*61
2022-04-10T05:49:02.2777097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.18,A,,,V,,V,,V*6A
2022-04-10T05:49:03.2783177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.27,A,,,V,,V,,V*64
2022-04-10T05:49:04.2680174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.25,A,,,V,,V,,V*63
2022-04-10T05:49:05.2676434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.22,A,,,V,,V,,V*6D
2022-04-10T05:49:07.2583188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.10,A,,,V,,V,,V*6E
2022-04-10T05:49:07.2782329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.01,A,,,V,,V,,V*46
2022-04-10T05:49:08.2680413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.00,A,,,V,,V,,V*41
2022-04-10T05:49:09.2686005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.11,A,,,V,,V,,V*68
2022-04-10T05:49:10.2684205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.09,A,,,V,,V,,V*61
2022-04-10T05:49:11.2784917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.05,A,,,V,,V,,V*6E
2022-04-10T05:49:12.2786035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.04,A,,,V,,V,,V*4E
2022-04-10T05:49:13.2682782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,0.04,A,,,V,,V,,V*4F
2022-04-10T05:49:14.2681232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.13,A,,,V,,V,,V*68
2022-04-10T05:49:15.2687420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.15,A,,,V,,V,,V*6D
2022-04-10T05:49:16.2783574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.10,A,,,V,,V,,V*69
2022-04-10T05:49:17.2782018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.02,A,,,V,,V,,V*6A
2022-04-10T05:49:18.2688207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,0.05,A,,,V,,V,,V*49
2022-04-10T05:49:19.2685894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.02,A,,,V,,V,,V*60
2022-04-10T05:49:20.2683389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.16,A,,,V,,V,,V*6A
2022-04-10T05:49:22.2586803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.26,A,,,V,,V,,V*60
2022-04-10T05:49:22.2785737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.25,A,,,V,,V,,V*60
2022-04-10T05:49:23.2685189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.25,A,,,V,,V,,V*65
2022-04-10T05:49:24.2686308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.15,A,,,V,,V,,V*65
2022-04-10T05:49:25.2784922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,0.00,A,,,V,,V,,V*49
2022-04-10T05:49:26.2591610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,0.01,A,,,V,,V,,V*4F
2022-04-10T05:49:27.2687874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.14,A,,,V,,V,,V*62
2022-04-10T05:49:28.2686263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.16,A,,,V,,V,,V*61
2022-04-10T05:49:29.2685204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.09,A,,,V,,V,,V*6D
2022-04-10T05:49:30.2692055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.04,A,,,V,,V,,V*65
2022-04-10T05:49:31.2733051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.00,A,,,V,,V,,V*48
2022-04-10T05:49:32.2586872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.00,A,,,V,,V,,V*48
2022-04-10T05:49:33.2591830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.08,A,,,V,,V,,V*6A
2022-04-10T05:49:34.2687903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.22,A,,,V,,V,,V*61
2022-04-10T05:49:35.2694008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.29,A,,,V,,V,,V*67
2022-04-10T05:49:37.2487960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.26,A,,,V,,V,,V*61
2022-04-10T05:49:37.2687545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.12,A,,,V,,V,,V*64
2022-04-10T05:49:38.2693069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.05,A,,,V,,V,,V*63
2022-04-10T05:49:39.2689480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.20,A,,,V,,V,,V*66
2022-04-10T05:49:40.2693433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.30,A,,,V,,V,,V*61
2022-04-10T05:49:41.2689779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.38,A,,,V,,V,,V*6C
2022-04-10T05:49:42.2596037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.41,A,,,V,,V,,V*67
2022-04-10T05:49:43.2691066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.38,A,,,V,,V,,V*6E
2022-04-10T05:49:44.2695932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.27,A,,,V,,V,,V*63
2022-04-10T05:49:45.2691626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.27,A,,,V,,V,,V*62
2022-04-10T05:49:46.2698266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.28,A,,,V,,V,,V*6C
2022-04-10T05:49:47.2695159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.32,A,,,V,,V,,V*62
2022-04-10T05:49:48.2691662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.44,A,,,V,,V,,V*6B
2022-04-10T05:49:49.2697713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.54,A,,,V,,V,,V*6A
2022-04-10T05:49:50.2692128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.54,A,,,V,,V,,V*68
2022-04-10T05:49:52.2496227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.51,A,,,V,,V,,V*6C
2022-04-10T05:49:52.2695269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.53,A,,,V,,V,,V*6D
2022-04-10T05:49:53.2691796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.50,A,,,V,,V,,V*6D
2022-04-10T05:49:54.2599671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.58,A,,,V,,V,,V*6D
2022-04-10T05:49:55.2700052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.67,A,,,V,,V,,V*62
2022-04-10T05:49:56.2696481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.60,A,,,V,,V,,V*6A
2022-04-10T05:49:57.2693560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.43,A,,,V,,V,,V*66
2022-04-10T05:49:58.2695829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.29,A,,,V,,V,,V*6F
2022-04-10T05:49:59.2697392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.40,A,,,V,,V,,V*63
2022-04-10T05:50:00.2702580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.55,A,,,V,,V,,V*60
2022-04-10T05:50:01.2699854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.55,A,,,V,,V,,V*61
2022-04-10T05:50:02.2696316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.48,A,,,V,,V,,V*69
2022-04-10T05:50:03.2702268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.33,A,,,V,,V,,V*62
2022-04-10T05:50:04.2723879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.16,A,,,V,,V,,V*6E
2022-04-10T05:50:05.2604662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.17,A,,,V,,V,,V*63
2022-04-10T05:50:07.2503703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.25,A,,,V,,V,,V*67
2022-04-10T05:50:07.2702722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.28,A,,,V,,V,,V*6C
2022-04-10T05:50:08.2704258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.28,A,,,V,,V,,V*6E
2022-04-10T05:50:09.2702489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.17,A,,,V,,V,,V*65
2022-04-10T05:50:10.2704310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.09,A,,,V,,V,,V*6A
2022-04-10T05:50:11.2700901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.26,A,,,V,,V,,V*6D
2022-04-10T05:50:12.2703626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.31,A,,,V,,V,,V*67
2022-04-10T05:50:13.2600547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.33,A,,,V,,V,,V*65
2022-04-10T05:50:14.2706828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.29,A,,,V,,V,,V*65
2022-04-10T05:50:15.2706667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.14,A,,,V,,V,,V*67
2022-04-10T05:50:16.2702864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.01,A,,,V,,V,,V*62
2022-04-10T05:50:17.2603225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.01,A,,,V,,V,,V*6F
2022-04-10T05:50:18.2608758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.08,A,,,V,,V,,V*6C
2022-04-10T05:50:19.2708048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.16,A,,,V,,V,,V*66
2022-04-10T05:50:20.2605312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.24,A,,,V,,V,,V*60
2022-04-10T05:50:22.2508430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.15,A,,,V,,V,,V*62
2022-04-10T05:50:22.2707517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.15,A,,,V,,V,,V*63
2022-04-10T05:50:23.2703524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.28,A,,,V,,V,,V*6F
2022-04-10T05:50:24.2604324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.39,A,,,V,,V,,V*67
2022-04-10T05:50:25.2704848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.42,A,,,V,,V,,V*66
2022-04-10T05:50:26.2604006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.37,A,,,V,,V,,V*64
2022-04-10T05:50:27.2609913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.33,A,,,V,,V,,V*67
2022-04-10T05:50:28.2606386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.19,A,,,V,,V,,V*64
2022-04-10T05:50:29.2611989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.13,A,,,V,,V,,V*61
2022-04-10T05:50:30.2509346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.32,A,,,V,,V,,V*62
2022-04-10T05:50:31.2605331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.34,A,,,V,,V,,V*64
2022-04-10T05:50:32.2613118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.30,A,,,V,,V,,V*60
2022-04-10T05:50:33.2610024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.25,A,,,V,,V,,V*67
2022-04-10T05:50:34.2606346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.17,A,,,V,,V,,V*67
2022-04-10T05:50:35.2605954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.11,A,,,V,,V,,V*6D
2022-04-10T05:50:37.2508478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.08,A,,,V,,V,,V*6F
2022-04-10T05:50:37.2707795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.09,A,,,V,,V,,V*6D
2022-04-10T05:50:38.2610080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.09,A,,,V,,V,,V*69
2022-04-10T05:50:39.2612016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.05,A,,,V,,V,,V*62
2022-04-10T05:50:40.2608376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.06,A,,,V,,V,,V*63
2022-04-10T05:50:41.2614526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.26,A,,,V,,V,,V*68
2022-04-10T05:50:42.2613949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.53,A,,,V,,V,,V*69
2022-04-10T05:50:43.2610466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.56,A,,,V,,V,,V*6E
2022-04-10T05:50:44.2616564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.50,A,,,V,,V,,V*61
2022-04-10T05:50:45.2515315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.35,A,,,V,,V,,V*63
2022-04-10T05:50:46.2613602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.21,A,,,V,,V,,V*62
2022-04-10T05:50:47.2611720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.29,A,,,V,,V,,V*69
2022-04-10T05:50:48.2617069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.37,A,,,V,,V,,V*63
2022-04-10T05:50:49.2511666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.44,A,,,V,,V,,V*65
2022-04-10T05:50:50.2517907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.47,A,,,V,,V,,V*60
2022-04-10T05:50:52.2417596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.48,A,,,V,,V,,V*62
2022-04-10T05:50:52.2616588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.46,A,,,V,,V,,V*64
2022-04-10T05:50:53.2618482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.33,A,,,V,,V,,V*65
2022-04-10T05:50:54.2614764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.38,A,,,V,,V,,V*64
2022-04-10T05:50:55.2512085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.53,A,,,V,,V,,V*63
2022-04-10T05:50:56.2615688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.66,A,,,V,,V,,V*63
2022-04-10T05:50:57.2611982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.66,A,,,V,,V,,V*65
2022-04-10T05:50:58.2619114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.66,A,,,V,,V,,V*66
2022-04-10T05:50:59.2615410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.61,A,,,V,,V,,V*66
2022-04-10T05:51:00.2622096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.51,A,,,V,,V,,V*65
2022-04-10T05:51:01.2617358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.51,A,,,V,,V,,V*65
2022-04-10T05:51:02.2619274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.64,A,,,V,,V,,V*61
2022-04-10T05:51:03.2615519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.67,A,,,V,,V,,V*65
2022-04-10T05:51:04.2621740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.62,A,,,V,,V,,V*66
2022-04-10T05:51:05.2518420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.53,A,,,V,,V,,V*64
2022-04-10T05:51:07.2422767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.42,A,,,V,,V,,V*67
2022-04-10T05:51:07.2621795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.22,A,,,V,,V,,V*64
2022-04-10T05:51:08.2617714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.16,A,,,V,,V,,V*61
2022-04-10T05:51:09.2518145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.35,A,,,V,,V,,V*66
2022-04-10T05:51:10.2623642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.45,A,,,V,,V,,V*6F
2022-04-10T05:51:11.2617118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.50,A,,,V,,V,,V*65
2022-04-10T05:51:12.2523729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.45,A,,,V,,V,,V*6E
2022-04-10T05:51:13.2620449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.33,A,,,V,,V,,V*63
2022-04-10T05:51:14.2524981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.33,A,,,V,,V,,V*6F
2022-04-10T05:51:15.2622806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.40,A,,,V,,V,,V*61
2022-04-10T05:51:16.2519159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.37,A,,,V,,V,,V*6B
2022-04-10T05:51:17.2524114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.47,A,,,V,,V,,V*61
2022-04-10T05:51:18.2619655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.49,A,,,V,,V,,V*69
2022-04-10T05:51:19.2539087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.37,A,,,V,,V,,V*66
2022-04-10T05:51:20.2522885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.20,A,,,V,,V,,V*64
2022-04-10T05:51:22.2425531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.22,A,,,V,,V,,V*6E
2022-04-10T05:51:22.2624634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.35,A,,,V,,V,,V*66
2022-04-10T05:51:23.2622511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.29,A,,,V,,V,,V*65
2022-04-10T05:51:24.2528578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.18,A,,,V,,V,,V*69
2022-04-10T05:51:25.2622679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.04,A,,,V,,V,,V*6B
2022-04-10T05:51:26.2525334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,0.11,A,,,V,,V,,V*49
2022-04-10T05:51:27.2523705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,0.15,A,,,V,,V,,V*4A
2022-04-10T05:51:28.2524823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.02,A,,,V,,V,,V*62
2022-04-10T05:51:29.2530298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.08,A,,,V,,V,,V*6A
2022-04-10T05:51:30.2525026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.07,A,,,V,,V,,V*65
2022-04-10T05:51:31.2523367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,0.00,A,,,V,,V,,V*4E
2022-04-10T05:51:32.2425632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,0.05,A,,,V,,V,,V*4D
2022-04-10T05:51:33.2526361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,0.13,A,,,V,,V,,V*42
2022-04-10T05:51:34.2524934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,0.13,A,,,V,,V,,V*43
2022-04-10T05:51:35.2531881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,0.13,A,,,V,,V,,V*48
2022-04-10T05:51:37.2432649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,0.09,A,,,V,,V,,V*45
2022-04-10T05:51:37.2631585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.01,A,,,V,,V,,V*44
2022-04-10T05:51:38.2428992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.06,A,,,V,,V,,V*61
2022-04-10T05:51:39.2534069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.23,A,,,V,,V,,V*69
2022-04-10T05:51:40.2530984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.26,A,,,V,,V,,V*64
2022-04-10T05:51:41.2527298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.18,A,,,V,,V,,V*61
2022-04-10T05:51:42.2533514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.10,A,,,V,,V,,V*64
2022-04-10T05:51:43.2529591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.07,A,,,V,,V,,V*69
2022-04-10T05:51:44.2535359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.12,A,,,V,,V,,V*6A
2022-04-10T05:51:45.2528960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.14,A,,,V,,V,,V*6B
2022-04-10T05:51:46.2535165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.27,A,,,V,,V,,V*6E
2022-04-10T05:51:47.2531425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.32,A,,,V,,V,,V*68
2022-04-10T05:51:48.2537033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.22,A,,,V,,V,,V*61
2022-04-10T05:51:49.2528875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.11,A,,,V,,V,,V*6C
2022-04-10T05:51:50.2535109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.00,A,,,V,,V,,V*4D
2022-04-10T05:51:52.2337936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.20,A,,,V,,V,,V*45
2022-04-10T05:51:52.2537730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.22,A,,,V,,V,,V*4D
2022-04-10T05:51:53.2434376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.04,A,,,V,,V,,V*40
2022-04-10T05:51:54.2539475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.10,A,,,V,,V,,V*67
2022-04-10T05:51:55.2531905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.20,A,,,V,,V,,V*63
2022-04-10T05:51:56.2538092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.18,A,,,V,,V,,V*6F
2022-04-10T05:51:57.2434821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.10,A,,,V,,V,,V*61
2022-04-10T05:51:58.2539933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.02,A,,,V,,V,,V*65
2022-04-10T05:51:59.2537994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.07,A,,,V,,V,,V*60
2022-04-10T05:52:00.2539758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.11,A,,,V,,V,,V*6B
2022-04-10T05:52:01.2535775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.17,A,,,V,,V,,V*66
2022-04-10T05:52:02.2539679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.15,A,,,V,,V,,V*64
2022-04-10T05:52:03.2535968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.07,A,,,V,,V,,V*67
2022-04-10T05:52:04.2541537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.12,A,,,V,,V,,V*69
2022-04-10T05:52:05.2538252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.18,A,,,V,,V,,V*62
2022-04-10T05:52:07.2335358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.16,A,,,V,,V,,V*6C
2022-04-10T05:52:07.2534586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.13,A,,,V,,V,,V*65
2022-04-10T05:52:08.2540411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.15,A,,,V,,V,,V*63
2022-04-10T05:52:09.2537628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.18,A,,,V,,V,,V*6A
2022-04-10T05:52:10.2543252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.11,A,,,V,,V,,V*63
2022-04-10T05:52:11.2539965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.07,A,,,V,,V,,V*64
2022-04-10T05:52:12.2536555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.05,A,,,V,,V,,V*44
2022-04-10T05:52:13.2542473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.13,A,,,V,,V,,V*4E
2022-04-10T05:52:14.2439546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.17,A,,,V,,V,,V*49
2022-04-10T05:52:15.2445005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.16,A,,,V,,V,,V*40
2022-04-10T05:52:16.2441923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.04,A,,,V,,V,,V*61
2022-04-10T05:52:17.2441047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.26,A,,,V,,V,,V*6F
2022-04-10T05:52:18.2439447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.33,A,,,V,,V,,V*66
2022-04-10T05:52:19.2445610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.32,A,,,V,,V,,V*64
2022-04-10T05:52:20.2442872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.21,A,,,V,,V,,V*62
2022-04-10T05:52:22.2446175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.07,A,,,V,,V,,V*60
2022-04-10T05:52:22.2545921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.03,A,,,V,,V,,V*62
2022-04-10T05:52:23.2444349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.15,A,,,V,,V,,V*60
2022-04-10T05:52:24.2545186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.26,A,,,V,,V,,V*66
2022-04-10T05:52:25.2442049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.31,A,,,V,,V,,V*61
2022-04-10T05:52:26.2446004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.32,A,,,V,,V,,V*64
2022-04-10T05:52:27.2442237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.35,A,,,V,,V,,V*63
2022-04-10T05:52:28.2544857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.46,A,,,V,,V,,V*67
2022-04-10T05:52:29.2441854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.48,A,,,V,,V,,V*68
2022-04-10T05:52:30.2542210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.38,A,,,V,,V,,V*6F
2022-04-10T05:52:31.2448903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.19,A,,,V,,V,,V*6B
2022-04-10T05:52:32.2449066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.05,A,,,V,,V,,V*60
2022-04-10T05:52:33.2447044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.01,A,,,V,,V,,V*65
2022-04-10T05:52:34.2443246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.05,A,,,V,,V,,V*65
2022-04-10T05:52:35.2451111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.23,A,,,V,,V,,V*69
2022-04-10T05:52:37.2245835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.45,A,,,V,,V,,V*62
2022-04-10T05:52:37.2444913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.52,A,,,V,,V,,V*65
2022-04-10T05:52:38.2451184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.54,A,,,V,,V,,V*60
2022-04-10T05:52:39.2447470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.52,A,,,V,,V,,V*6F
2022-04-10T05:52:40.2452941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.51,A,,,V,,V,,V*65
2022-04-10T05:52:41.2452895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.44,A,,,V,,V,,V*60
2022-04-10T05:52:42.2445781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.34,A,,,V,,V,,V*65
2022-04-10T05:52:43.2453005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.28,A,,,V,,V,,V*6D
2022-04-10T05:52:44.2454405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.13,A,,,V,,V,,V*65
2022-04-10T05:52:45.2451457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.09,A,,,V,,V,,V*68
2022-04-10T05:52:46.2452195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.27,A,,,V,,V,,V*6E
2022-04-10T05:52:47.2453745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.48,A,,,V,,V,,V*6F
2022-04-10T05:52:48.2449940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.55,A,,,V,,V,,V*63
2022-04-10T05:52:49.2455520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.51,A,,,V,,V,,V*6D
2022-04-10T05:52:50.2452459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.42,A,,,V,,V,,V*69
2022-04-10T05:52:52.2253603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.41,A,,,V,,V,,V*68
2022-04-10T05:52:52.2452669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.39,A,,,V,,V,,V*62
2022-04-10T05:52:53.2449521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.36,A,,,V,,V,,V*61
2022-04-10T05:52:54.2455503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.39,A,,,V,,V,,V*63
2022-04-10T05:52:55.2452477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.37,A,,,V,,V,,V*6C
2022-04-10T05:52:56.2355504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.24,A,,,V,,V,,V*62
2022-04-10T05:52:57.2356735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.20,A,,,V,,V,,V*62
2022-04-10T05:52:58.2357679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.35,A,,,V,,V,,V*67
2022-04-10T05:52:59.2459266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.34,A,,,V,,V,,V*66
2022-04-10T05:53:00.2460463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.32,A,,,V,,V,,V*60
2022-04-10T05:53:01.2459551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.28,A,,,V,,V,,V*6D
2022-04-10T05:53:02.2455589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.17,A,,,V,,V,,V*63
2022-04-10T05:53:03.2461177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.07,A,,,V,,V,,V*68
2022-04-10T05:53:04.2458114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.16,A,,,V,,V,,V*63
2022-04-10T05:53:05.2454780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.15,A,,,V,,V,,V*67
2022-04-10T05:53:07.2256193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.15,A,,,V,,V,,V*60
2022-04-10T05:53:07.2455268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.08,A,,,V,,V,,V*6F
2022-04-10T05:53:08.2457212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,0.05,A,,,V,,V,,V*4A
2022-04-10T05:53:09.2455662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,0.08,A,,,V,,V,,V*48
2022-04-10T05:53:10.2462093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.04,A,,,V,,V,,V*63
2022-04-10T05:53:11.2358787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.12,A,,,V,,V,,V*63
2022-04-10T05:53:12.2459890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.32,A,,,V,,V,,V*6F
2022-04-10T05:53:13.2456567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.41,A,,,V,,V,,V*61
2022-04-10T05:53:14.2460797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.41,A,,,V,,V,,V*61
2022-04-10T05:53:15.2458368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.31,A,,,V,,V,,V*62
2022-04-10T05:53:16.2364199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.26,A,,,V,,V,,V*62
2022-04-10T05:53:17.2458504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.36,A,,,V,,V,,V*62
2022-04-10T05:53:18.2464484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.52,A,,,V,,V,,V*62
2022-04-10T05:53:19.2361826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.73,A,,,V,,V,,V*61
2022-04-10T05:53:20.2460013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.77,A,,,V,,V,,V*66
2022-04-10T05:53:22.2263838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.66,A,,,V,,V,,V*65
2022-04-10T05:53:22.2462583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.40,A,,,V,,V,,V*67
2022-04-10T05:53:23.2359741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.26,A,,,V,,V,,V*67
2022-04-10T05:53:24.2365703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.37,A,,,V,,V,,V*66
2022-04-10T05:53:25.2362031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.19,A,,,V,,V,,V*6F
2022-04-10T05:53:26.2366617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.02,A,,,V,,V,,V*6C
2022-04-10T05:53:27.2361467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.00,A,,,V,,V,,V*44
2022-04-10T05:53:28.2367354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.22,A,,,V,,V,,V*49
2022-04-10T05:53:29.2361814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.31,A,,,V,,V,,V*4C
2022-04-10T05:53:30.2367896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.20,A,,,V,,V,,V*4D
2022-04-10T05:53:31.2364733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.12,A,,,V,,V,,V*49
2022-04-10T05:53:32.2369822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.08,A,,,V,,V,,V*44
2022-04-10T05:53:33.2368315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.07,A,,,V,,V,,V*4C
2022-04-10T05:53:34.2364720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.16,A,,,V,,V,,V*4F
2022-04-10T05:53:35.2270721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.23,A,,,V,,V,,V*4F
2022-04-10T05:53:37.2269273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.16,A,,,V,,V,,V*4A
2022-04-10T05:53:37.2369185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.10,A,,,V,,V,,V*4A
2022-04-10T05:53:38.2365079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.05,A,,,V,,V,,V*43
2022-04-10T05:53:39.2370762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.01,A,,,V,,V,,V*63
2022-04-10T05:53:40.2367020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.01,A,,,V,,V,,V*63
2022-04-10T05:53:41.2272081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.01,A,,,V,,V,,V*66
2022-04-10T05:53:42.2378927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.05,A,,,V,,V,,V*65
2022-04-10T05:53:43.2366164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.06,A,,,V,,V,,V*67
2022-04-10T05:53:44.2372454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.04,A,,,V,,V,,V*69
2022-04-10T05:53:45.2368643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.06,A,,,V,,V,,V*60
2022-04-10T05:53:46.2366157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.06,A,,,V,,V,,V*6B
2022-04-10T05:53:47.2372405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.00,A,,,V,,V,,V*4F
2022-04-10T05:53:48.2272470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.02,A,,,V,,V,,V*4E
2022-04-10T05:53:49.2370154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,0.00,A,,,V,,V,,V*48
2022-04-10T05:53:50.2269180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.01,A,,,V,,V,,V*60
2022-04-10T05:53:51.2374979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.04,A,,,V,,V,,V*64
2022-04-10T05:53:52.3475647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.04,A,,,V,,V,,V*63
2022-04-10T05:53:53.2376761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.10,A,,,V,,V,,V*62
2022-04-10T05:53:54.2406326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.15,A,,,V,,V,,V*6A
2022-04-10T05:53:55.2377436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.10,A,,,V,,V,,V*6E
2022-04-10T05:53:56.2374485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.09,A,,,V,,V,,V*6B
2022-04-10T05:53:57.2370771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.01,A,,,V,,V,,V*4F
2022-04-10T05:53:58.2277375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.00,A,,,V,,V,,V*4A
2022-04-10T05:53:59.2273881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.08,A,,,V,,V,,V*69
2022-04-10T05:54:00.2378812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.20,A,,,V,,V,,V*69
2022-04-10T05:54:01.2379586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.45,A,,,V,,V,,V*67
2022-04-10T05:54:02.2377955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.60,A,,,V,,V,,V*63
2022-04-10T05:54:03.2374207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.57,A,,,V,,V,,V*63
2022-04-10T05:54:04.2379949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.43,A,,,V,,V,,V*66
2022-04-10T05:54:05.2376483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.29,A,,,V,,V,,V*6A
2022-04-10T05:54:06.2380098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.30,A,,,V,,V,,V*67
2022-04-10T05:54:07.3980326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.41,A,,,V,,V,,V*61
2022-04-10T05:54:08.2373674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.37,A,,,V,,V,,V*6F
2022-04-10T05:54:09.2280321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.26,A,,,V,,V,,V*64
2022-04-10T05:54:10.2376260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.14,A,,,V,,V,,V*64
2022-04-10T05:54:11.2379165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.19,A,,,V,,V,,V*6F
2022-04-10T05:54:12.2276256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.32,A,,,V,,V,,V*67
2022-04-10T05:54:13.2382295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.37,A,,,V,,V,,V*62
2022-04-10T05:54:14.2380304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.36,A,,,V,,V,,V*6D
2022-04-10T05:54:15.2382186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.33,A,,,V,,V,,V*62
2022-04-10T05:54:16.2383830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.23,A,,,V,,V,,V*61
2022-04-10T05:54:17.2281248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.17,A,,,V,,V,,V*66
2022-04-10T05:54:18.2376864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.14,A,,,V,,V,,V*67
2022-04-10T05:54:19.2378714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.12,A,,,V,,V,,V*66
2022-04-10T05:54:20.2281080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.09,A,,,V,,V,,V*6A
2022-04-10T05:54:21.2381792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.14,A,,,V,,V,,V*66
2022-04-10T05:54:22.3883162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.25,A,,,V,,V,,V*61
2022-04-10T05:54:23.2285903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.37,A,,,V,,V,,V*62
2022-04-10T05:54:24.2283728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.52,A,,,V,,V,,V*61
2022-04-10T05:54:25.2379286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.67,A,,,V,,V,,V*66
2022-04-10T05:54:26.2286154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.69,A,,,V,,V,,V*68
2022-04-10T05:54:27.2381740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.61,A,,,V,,V,,V*65
2022-04-10T05:54:28.2287982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.48,A,,,V,,V,,V*6D
2022-04-10T05:54:29.2285347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.39,A,,,V,,V,,V*69
2022-04-10T05:54:30.2288118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.41,A,,,V,,V,,V*61
2022-04-10T05:54:31.2288254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.48,A,,,V,,V,,V*68
2022-04-10T05:54:32.2285146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.47,A,,,V,,V,,V*61
2022-04-10T05:54:33.2285593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.56,A,,,V,,V,,V*6D
2022-04-10T05:54:34.2282031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.65,A,,,V,,V,,V*6D
2022-04-10T05:54:35.2288393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.64,A,,,V,,V,,V*67
2022-04-10T05:54:36.2290187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.58,A,,,V,,V,,V*6F
2022-04-10T05:54:37.3831722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.48,A,,,V,,V,,V*6E
2022-04-10T05:54:38.2386606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.41,A,,,V,,V,,V*61
2022-04-10T05:54:39.2285821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.43,A,,,V,,V,,V*6E
2022-04-10T05:54:40.2284079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.48,A,,,V,,V,,V*67
2022-04-10T05:54:41.2290244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.49,A,,,V,,V,,V*63
2022-04-10T05:54:42.2286456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.48,A,,,V,,V,,V*69
2022-04-10T05:54:43.2291706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.48,A,,,V,,V,,V*68
2022-04-10T05:54:44.2287925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.52,A,,,V,,V,,V*65
2022-04-10T05:54:45.2285549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.57,A,,,V,,V,,V*60
2022-04-10T05:54:46.2293236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.50,A,,,V,,V,,V*65
2022-04-10T05:54:47.2288689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.41,A,,,V,,V,,V*6D
2022-04-10T05:54:48.2294395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.42,A,,,V,,V,,V*60
2022-04-10T05:54:49.2292024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.51,A,,,V,,V,,V*63
2022-04-10T05:54:50.2288174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.50,A,,,V,,V,,V*6D
2022-04-10T05:54:51.2294444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.51,A,,,V,,V,,V*68
2022-04-10T05:54:52.3794035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.41,A,,,V,,V,,V*6C
2022-04-10T05:54:53.2291482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.42,A,,,V,,V,,V*6F
2022-04-10T05:54:54.2295580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.51,A,,,V,,V,,V*63
2022-04-10T05:54:55.2292382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.70,A,,,V,,V,,V*67
2022-04-10T05:54:56.2290228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.84,A,,,V,,V,,V*6F
2022-04-10T05:54:57.2296978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.91,A,,,V,,V,,V*6F
2022-04-10T05:54:58.2296411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.88,A,,,V,,V,,V*66
2022-04-10T05:54:59.2195111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.70,A,,,V,,V,,V*65
2022-04-10T05:55:00.2295324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.55,A,,,V,,V,,V*60
2022-04-10T05:55:01.2292933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.61,A,,,V,,V,,V*66
2022-04-10T05:55:02.2298429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.65,A,,,V,,V,,V*63
2022-04-10T05:55:03.2295488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.62,A,,,V,,V,,V*64
2022-04-10T05:55:04.2291806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.54,A,,,V,,V,,V*60
2022-04-10T05:55:05.2297976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.43,A,,,V,,V,,V*62
2022-04-10T05:55:06.2291981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.34,A,,,V,,V,,V*60
2022-04-10T05:55:07.3800966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.30,A,,,V,,V,,V*65
2022-04-10T05:55:08.2301419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.32,A,,,V,,V,,V*61
2022-04-10T05:55:09.2197613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.33,A,,,V,,V,,V*66
2022-04-10T05:55:10.2293222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.24,A,,,V,,V,,V*66
2022-04-10T05:55:11.2200580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.30,A,,,V,,V,,V*66
2022-04-10T05:55:12.2301670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.45,A,,,V,,V,,V*68
2022-04-10T05:55:13.2300511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.44,A,,,V,,V,,V*6B
2022-04-10T05:55:14.2298296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.34,A,,,V,,V,,V*61
2022-04-10T05:55:15.2300092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.25,A,,,V,,V,,V*60
2022-04-10T05:55:16.2198345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.13,A,,,V,,V,,V*68
2022-04-10T05:55:17.2203877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.10,A,,,V,,V,,V*6D
2022-04-10T05:55:18.2300542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.02,A,,,V,,V,,V*6E
2022-04-10T05:55:19.2197071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.11,A,,,V,,V,,V*42
2022-04-10T05:55:20.2204498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.07,A,,,V,,V,,V*45
2022-04-10T05:55:21.2299380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.05,A,,,V,,V,,V*62
2022-04-10T05:55:22.3799545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.12,A,,,V,,V,,V*65
2022-04-10T05:55:23.2205876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.17,A,,,V,,V,,V*6E
2022-04-10T05:55:24.2202793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.08,A,,,V,,V,,V*68
2022-04-10T05:55:25.2203190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.00,A,,,V,,V,,V*4D
2022-04-10T05:55:26.2101915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,0.00,A,,,V,,V,,V*49
2022-04-10T05:55:27.2107289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,0.02,A,,,V,,V,,V*4C
2022-04-10T05:55:28.2204431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,0.00,A,,,V,,V,,V*49
2022-04-10T05:55:29.2200492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,0.07,A,,,V,,V,,V*4A
2022-04-10T05:55:30.2206819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,0.11,A,,,V,,V,,V*40
2022-04-10T05:55:31.2203134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,0.01,A,,,V,,V,,V*49
2022-04-10T05:55:32.2204634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.07,A,,,V,,V,,V*60
2022-04-10T05:55:33.2200822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.12,A,,,V,,V,,V*60
2022-04-10T05:55:34.2207748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.10,A,,,V,,V,,V*6D
2022-04-10T05:55:35.2203970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.12,A,,,V,,V,,V*63
2022-04-10T05:55:36.2101598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.24,A,,,V,,V,,V*61
2022-04-10T05:55:37.3809224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.37,A,,,V,,V,,V*6F
2022-04-10T05:55:38.2204555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.44,A,,,V,,V,,V*68
2022-04-10T05:55:39.2203282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.45,A,,,V,,V,,V*69
2022-04-10T05:55:40.2208201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.35,A,,,V,,V,,V*6D
2022-04-10T05:55:41.2204741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.26,A,,,V,,V,,V*6D
2022-04-10T05:55:42.2210682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.34,A,,,V,,V,,V*6F
2022-04-10T05:55:43.2207065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.38,A,,,V,,V,,V*6E
2022-04-10T05:55:44.2204084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.48,A,,,V,,V,,V*61
2022-04-10T05:55:45.2205677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.57,A,,,V,,V,,V*60
2022-04-10T05:55:46.2213254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.58,A,,,V,,V,,V*67
2022-04-10T05:55:47.2212222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.59,A,,,V,,V,,V*62
2022-04-10T05:55:48.2208424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.53,A,,,V,,V,,V*69
2022-04-10T05:55:49.2212377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.43,A,,,V,,V,,V*6C
2022-04-10T05:55:50.2210939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.36,A,,,V,,V,,V*61
2022-04-10T05:55:51.2207174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.38,A,,,V,,V,,V*68
2022-04-10T05:55:52.3707149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.41,A,,,V,,V,,V*60
2022-04-10T05:55:53.2209644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.39,A,,,V,,V,,V*69
2022-04-10T05:55:54.2207476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.35,A,,,V,,V,,V*63
2022-04-10T05:55:55.2208188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.46,A,,,V,,V,,V*60
2022-04-10T05:55:56.2209956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.58,A,,,V,,V,,V*69
2022-04-10T05:55:57.2215558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.60,A,,,V,,V,,V*69
2022-04-10T05:55:58.2212495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.53,A,,,V,,V,,V*60
2022-04-10T05:55:59.2212161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.40,A,,,V,,V,,V*6E
2022-04-10T05:56:00.2209563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.25,A,,,V,,V,,V*6A
2022-04-10T05:56:01.2117653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.23,A,,,V,,V,,V*6D
2022-04-10T05:56:02.2214211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.35,A,,,V,,V,,V*6A
2022-04-10T05:56:03.2210507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.37,A,,,V,,V,,V*69
2022-04-10T05:56:04.2216492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.33,A,,,V,,V,,V*6C
2022-04-10T05:56:05.2214112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.33,A,,,V,,V,,V*67
2022-04-10T05:56:06.2212638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.43,A,,,V,,V,,V*6E
2022-04-10T05:56:07.3711796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.47,A,,,V,,V,,V*6A
2022-04-10T05:56:08.2214127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.49,A,,,V,,V,,V*6F
2022-04-10T05:56:09.2219930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.47,A,,,V,,V,,V*62
2022-04-10T05:56:10.2216892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.37,A,,,V,,V,,V*61
2022-04-10T05:56:11.2217458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.29,A,,,V,,V,,V*6D
2022-04-10T05:56:12.2214169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.19,A,,,V,,V,,V*64
2022-04-10T05:56:13.2220593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.19,A,,,V,,V,,V*69
2022-04-10T05:56:14.2216937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.34,A,,,V,,V,,V*64
2022-04-10T05:56:15.2214554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.40,A,,,V,,V,,V*67
2022-04-10T05:56:16.2216462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.38,A,,,V,,V,,V*68
2022-04-10T05:56:17.2122264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.31,A,,,V,,V,,V*6D
2022-04-10T05:56:18.2219409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.22,A,,,V,,V,,V*62
2022-04-10T05:56:19.2116452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.27,A,,,V,,V,,V*67
2022-04-10T05:56:20.2216293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.22,A,,,V,,V,,V*65
2022-04-10T05:56:21.2122707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.25,A,,,V,,V,,V*64
2022-04-10T05:56:22.3722335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.26,A,,,V,,V,,V*62
2022-04-10T05:56:23.2124990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.15,A,,,V,,V,,V*65
2022-04-10T05:56:24.2125235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.13,A,,,V,,V,,V*67
2022-04-10T05:56:25.2122015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.23,A,,,V,,V,,V*65
2022-04-10T05:56:26.2119441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.26,A,,,V,,V,,V*65
2022-04-10T05:56:27.2219900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.26,A,,,V,,V,,V*64
2022-04-10T05:56:28.2221894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.15,A,,,V,,V,,V*6B
2022-04-10T05:56:29.2219889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.02,A,,,V,,V,,V*6C
2022-04-10T05:56:30.2126407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,0.02,A,,,V,,V,,V*4F
2022-04-10T05:56:31.2122750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.08,A,,,V,,V,,V*69
2022-04-10T05:56:32.2128320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.14,A,,,V,,V,,V*61
2022-04-10T05:56:33.2125194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.33,A,,,V,,V,,V*66
2022-04-10T05:56:34.2221243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.34,A,,,V,,V,,V*64
2022-04-10T05:56:35.2128222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.19,A,,,V,,V,,V*66
2022-04-10T05:56:36.2125187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.05,A,,,V,,V,,V*66
2022-04-10T05:56:37.3722596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.10,A,,,V,,V,,V*63
2022-04-10T05:56:38.2125836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.02,A,,,V,,V,,V*66
2022-04-10T05:56:39.2122229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,0.01,A,,,V,,V,,V*4B
2022-04-10T05:56:40.2029267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,0.00,A,,,V,,V,,V*4F
2022-04-10T05:56:41.2029842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,0.08,A,,,V,,V,,V*43
2022-04-10T05:56:42.2125702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,0.16,A,,,V,,V,,V*43
2022-04-10T05:56:43.2122954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.08,A,,,V,,V,,V*49
2022-04-10T05:56:44.2131521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.05,A,,,V,,V,,V*6D
2022-04-10T05:56:45.2129876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.15,A,,,V,,V,,V*64
2022-04-10T05:56:46.2126264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.18,A,,,V,,V,,V*6E
2022-04-10T05:56:47.2129475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.12,A,,,V,,V,,V*6F
2022-04-10T05:56:48.2125636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.05,A,,,V,,V,,V*68
2022-04-10T05:56:49.2131754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.07,A,,,V,,V,,V*6A
2022-04-10T05:56:50.2131334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.03,A,,,V,,V,,V*61
2022-04-10T05:56:51.2129071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.06,A,,,V,,V,,V*64
2022-04-10T05:56:52.3628780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.02,A,,,V,,V,,V*6F
2022-04-10T05:56:53.2129230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,0.06,A,,,V,,V,,V*4F
2022-04-10T05:56:54.2134796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.03,A,,,V,,V,,V*63
2022-04-10T05:56:55.2131752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.13,A,,,V,,V,,V*64
2022-04-10T05:56:56.2131241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.14,A,,,V,,V,,V*63
2022-04-10T05:56:57.2132368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.12,A,,,V,,V,,V*6D
2022-04-10T05:56:58.2134198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.02,A,,,V,,V,,V*49
2022-04-10T05:56:59.2031158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,0.17,A,,,V,,V,,V*49
2022-04-10T05:57:00.2136086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,0.15,A,,,V,,V,,V*44
2022-04-10T05:57:01.2133096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.17,A,,,V,,V,,V*4C
2022-04-10T05:57:02.2129392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.18,A,,,V,,V,,V*4A
2022-04-10T05:57:03.2136000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.12,A,,,V,,V,,V*4C
2022-04-10T05:57:04.2032994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.17,A,,,V,,V,,V*4C
2022-04-10T05:57:05.2137862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.27,A,,,V,,V,,V*46
2022-04-10T05:57:06.2130435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.15,A,,,V,,V,,V*40
2022-04-10T05:57:07.3639429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.05,A,,,V,,V,,V*42
2022-04-10T05:57:08.2136843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.00,A,,,V,,V,,V*4A
2022-04-10T05:57:09.2038609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.02,A,,,V,,V,,V*63
2022-04-10T05:57:10.2035682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.06,A,,,V,,V,,V*4D
2022-04-10T05:57:11.2135322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.20,A,,,V,,V,,V*4D
2022-04-10T05:57:12.2139343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.23,A,,,V,,V,,V*4A
2022-04-10T05:57:13.2137696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.17,A,,,V,,V,,V*4F
2022-04-10T05:57:14.2034668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.05,A,,,V,,V,,V*46
2022-04-10T05:57:15.2140113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.17,A,,,V,,V,,V*61
2022-04-10T05:57:16.2136440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.40,A,,,V,,V,,V*6D
2022-04-10T05:57:17.2042641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.46,A,,,V,,V,,V*6A
2022-04-10T05:57:18.2139190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.41,A,,,V,,V,,V*60
2022-04-10T05:57:19.2137914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.39,A,,,V,,V,,V*69
2022-04-10T05:57:20.2143375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.35,A,,,V,,V,,V*63
2022-04-10T05:57:21.2138107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.33,A,,,V,,V,,V*62
2022-04-10T05:57:22.3643383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.39,A,,,V,,V,,V*68
2022-04-10T05:57:23.2141205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.26,A,,,V,,V,,V*67
2022-04-10T05:57:24.2137452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.05,A,,,V,,V,,V*66
2022-04-10T05:57:25.2141197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.05,A,,,V,,V,,V*66
2022-04-10T05:57:26.2038286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.19,A,,,V,,V,,V*6E
2022-04-10T05:57:27.2044460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.29,A,,,V,,V,,V*6A
2022-04-10T05:57:28.2040706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.23,A,,,V,,V,,V*60
2022-04-10T05:57:29.2046147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.14,A,,,V,,V,,V*63
2022-04-10T05:57:30.2045416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.08,A,,,V,,V,,V*68
2022-04-10T05:57:31.2042466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.01,A,,,V,,V,,V*66
2022-04-10T05:57:32.2039423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.09,A,,,V,,V,,V*68
2022-04-10T05:57:33.2144926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.29,A,,,V,,V,,V*6C
2022-04-10T05:57:34.2041832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.50,A,,,V,,V,,V*61
2022-04-10T05:57:35.2040954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.47,A,,,V,,V,,V*6C
2022-04-10T05:57:36.2146549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.30,A,,,V,,V,,V*61
2022-04-10T05:57:38.1446105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.32,A,,,V,,V,,V*62
2022-04-10T05:57:38.2142825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.43,A,,,V,,V,,V*61
2022-04-10T05:57:39.2140592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.37,A,,,V,,V,,V*63
2022-04-10T05:57:40.2047487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.27,A,,,V,,V,,V*64
2022-04-10T05:57:41.2043695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.15,A,,,V,,V,,V*64
2022-04-10T05:57:42.2045477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.06,A,,,V,,V,,V*65
2022-04-10T05:57:43.2051064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.05,A,,,V,,V,,V*68
2022-04-10T05:57:44.2047931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.10,A,,,V,,V,,V*63
2022-04-10T05:57:45.2044263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.24,A,,,V,,V,,V*63
2022-04-10T05:57:46.2050615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.44,A,,,V,,V,,V*60
2022-04-10T05:57:47.2047332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.62,A,,,V,,V,,V*66
2022-04-10T05:57:48.2048385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.67,A,,,V,,V,,V*64
2022-04-10T05:57:49.2044591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.61,A,,,V,,V,,V*63
2022-04-10T05:57:50.2048633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.50,A,,,V,,V,,V*63
2022-04-10T05:57:51.2052594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.42,A,,,V,,V,,V*69
2022-04-10T05:57:52.2051736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.45,A,,,V,,V,,V*69
2022-04-10T05:57:53.3252819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.47,A,,,V,,V,,V*61
2022-04-10T05:57:54.2054622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.44,A,,,V,,V,,V*67
2022-04-10T05:57:55.2051578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.35,A,,,V,,V,,V*67
2022-04-10T05:57:56.2054354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.31,A,,,V,,V,,V*63
2022-04-10T05:57:57.2053077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.41,A,,,V,,V,,V*67
2022-04-10T05:57:58.2051463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.39,A,,,V,,V,,V*6E
2022-04-10T05:57:59.2047932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.44,A,,,V,,V,,V*60
2022-04-10T05:58:00.2055416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.49,A,,,V,,V,,V*61
2022-04-10T05:58:01.2052804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.38,A,,,V,,V,,V*6E
2022-04-10T05:58:02.2048901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.24,A,,,V,,V,,V*60
2022-04-10T05:58:03.2055263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.24,A,,,V,,V,,V*62
2022-04-10T05:58:04.2051615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.38,A,,,V,,V,,V*6E
2022-04-10T05:58:05.2056896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.45,A,,,V,,V,,V*65
2022-04-10T05:58:06.2054603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.47,A,,,V,,V,,V*66
2022-04-10T05:58:07.2051040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.45,A,,,V,,V,,V*6A
2022-04-10T05:58:09.1352804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.43,A,,,V,,V,,V*65
2022-04-10T05:58:09.2059061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.27,A,,,V,,V,,V*64
2022-04-10T05:58:10.1951997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.11,A,,,V,,V,,V*69
2022-04-10T05:58:11.1958208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.12,A,,,V,,V,,V*6B
2022-04-10T05:58:12.1954486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.29,A,,,V,,V,,V*6C
2022-04-10T05:58:13.2059364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.43,A,,,V,,V,,V*68
2022-04-10T05:58:14.2059608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.52,A,,,V,,V,,V*6F
2022-04-10T05:58:15.2058699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.55,A,,,V,,V,,V*6A
2022-04-10T05:58:16.2060130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.51,A,,,V,,V,,V*69
2022-04-10T05:58:17.2061958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.46,A,,,V,,V,,V*65
2022-04-10T05:58:18.2058939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.48,A,,,V,,V,,V*62
2022-04-10T05:58:19.2055863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.40,A,,,V,,V,,V*6B
2022-04-10T05:58:20.2061669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.35,A,,,V,,V,,V*6D
2022-04-10T05:58:21.2058853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.27,A,,,V,,V,,V*6C
2022-04-10T05:58:22.2054982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.23,A,,,V,,V,,V*66
2022-04-10T05:58:24.1859238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.36,A,,,V,,V,,V*6D
2022-04-10T05:58:24.2058247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.52,A,,,V,,V,,V*6D
2022-04-10T05:58:25.2055707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.63,A,,,V,,V,,V*6D
2022-04-10T05:58:26.1963629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.65,A,,,V,,V,,V*69
2022-04-10T05:58:27.2059291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.56,A,,,V,,V,,V*63
2022-04-10T05:58:28.1956962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.42,A,,,V,,V,,V*63
2022-04-10T05:58:29.2058013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.43,A,,,V,,V,,V*63
2022-04-10T05:58:30.2064179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.50,A,,,V,,V,,V*67
2022-04-10T05:58:31.1958970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.45,A,,,V,,V,,V*6D
2022-04-10T05:58:32.2064420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.37,A,,,V,,V,,V*63
2022-04-10T05:58:33.1966076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.25,A,,,V,,V,,V*6A
2022-04-10T05:58:34.1966560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.13,A,,,V,,V,,V*65
2022-04-10T05:58:35.1963354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.08,A,,,V,,V,,V*6B
2022-04-10T05:58:36.1960010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.16,A,,,V,,V,,V*62
2022-04-10T05:58:37.1966030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.33,A,,,V,,V,,V*60
2022-04-10T05:58:39.1866061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.54,A,,,V,,V,,V*60
2022-04-10T05:58:39.1965944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.68,A,,,V,,V,,V*60
2022-04-10T05:58:40.1962206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.68,A,,,V,,V,,V*6E
2022-04-10T05:58:41.1964994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.60,A,,,V,,V,,V*68
2022-04-10T05:58:42.1963733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.49,A,,,V,,V,,V*62
2022-04-10T05:58:43.1969200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.46,A,,,V,,V,,V*66
2022-04-10T05:58:44.1966126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.56,A,,,V,,V,,V*60
2022-04-10T05:58:45.1962453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.61,A,,,V,,V,,V*62
2022-04-10T05:58:46.1968839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.65,A,,,V,,V,,V*63
2022-04-10T05:58:47.1965024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.54,A,,,V,,V,,V*64
2022-04-10T05:58:48.1970471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.42,A,,,V,,V,,V*66
2022-04-10T05:58:49.1967439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.54,A,,,V,,V,,V*60
2022-04-10T05:58:50.1969280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.53,A,,,V,,V,,V*62
2022-04-10T05:58:51.1965547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.52,A,,,V,,V,,V*66
2022-04-10T05:58:52.1969525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.45,A,,,V,,V,,V*6E
2022-04-10T05:58:54.1772183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.23,A,,,V,,V,,V*65
2022-04-10T05:58:54.1972082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.11,A,,,V,,V,,V*61
2022-04-10T05:58:55.1968357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.16,A,,,V,,V,,V*66
2022-04-10T05:58:56.1874285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.17,A,,,V,,V,,V*66
2022-04-10T05:58:57.1970852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.16,A,,,V,,V,,V*64
2022-04-10T05:58:58.1969171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.09,A,,,V,,V,,V*69
2022-04-10T05:58:59.1967009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,0.02,A,,,V,,V,,V*4F
2022-04-10T05:59:00.1873737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.03,A,,,V,,V,,V*64
2022-04-10T05:59:01.1970230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.12,A,,,V,,V,,V*61
2022-04-10T05:59:02.1973194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.10,A,,,V,,V,,V*60
2022-04-10T05:59:03.1969558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.07,A,,,V,,V,,V*62
2022-04-10T05:59:04.1975733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.01,A,,,V,,V,,V*65
2022-04-10T05:59:05.1971762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,0.06,A,,,V,,V,,V*49
2022-04-10T05:59:06.1974976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.05,A,,,V,,V,,V*65
2022-04-10T05:59:07.1973677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.14,A,,,V,,V,,V*65
2022-04-10T05:59:09.1777550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.16,A,,,V,,V,,V*67
2022-04-10T05:59:09.1976669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.09,A,,,V,,V,,V*6D
2022-04-10T05:59:10.1975765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.02,A,,,V,,V,,V*62
2022-04-10T05:59:11.1873583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,0.03,A,,,V,,V,,V*4D
2022-04-10T05:59:12.1879170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.02,A,,,V,,V,,V*61
2022-04-10T05:59:13.1876026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.03,A,,,V,,V,,V*64
2022-04-10T05:59:14.1972013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.07,A,,,V,,V,,V*64
2022-04-10T05:59:15.1977940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.16,A,,,V,,V,,V*64
2022-04-10T05:59:16.1875385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.21,A,,,V,,V,,V*64
2022-04-10T05:59:17.1979679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.31,A,,,V,,V,,V*6D
2022-04-10T05:59:18.1881414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.39,A,,,V,,V,,V*6C
2022-04-10T05:59:19.1978096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.37,A,,,V,,V,,V*6E
2022-04-10T05:59:20.1875310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.39,A,,,V,,V,,V*66
2022-04-10T05:59:21.1979477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.38,A,,,V,,V,,V*62
2022-04-10T05:59:22.1878332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.37,A,,,V,,V,,V*6C
2022-04-10T05:59:24.1778285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.39,A,,,V,,V,,V*62
2022-04-10T05:59:24.1977376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.38,A,,,V,,V,,V*67
2022-04-10T05:59:25.1883385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.36,A,,,V,,V,,V*6A
2022-04-10T05:59:26.1980835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.35,A,,,V,,V,,V*6F
2022-04-10T05:59:27.1877462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.32,A,,,V,,V,,V*69
2022-04-10T05:59:28.1977001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.32,A,,,V,,V,,V*69
2022-04-10T05:59:29.1882945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.39,A,,,V,,V,,V*68
2022-04-10T05:59:30.1983481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.42,A,,,V,,V,,V*61
2022-04-10T05:59:31.1984586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.38,A,,,V,,V,,V*63
2022-04-10T05:59:32.1882343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.35,A,,,V,,V,,V*6D
2022-04-10T05:59:33.1979244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.25,A,,,V,,V,,V*6D
2022-04-10T05:59:34.1885412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.24,A,,,V,,V,,V*62
2022-04-10T05:59:35.1883033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.31,A,,,V,,V,,V*6B
2022-04-10T05:59:36.1879406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.36,A,,,V,,V,,V*63
2022-04-10T05:59:37.1886182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.37,A,,,V,,V,,V*65
2022-04-10T05:59:39.1778893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.32,A,,,V,,V,,V*67
2022-04-10T05:59:39.1887920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.18,A,,,V,,V,,V*6E
2022-04-10T05:59:40.1884877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.19,A,,,V,,V,,V*69
2022-04-10T05:59:41.1882944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.22,A,,,V,,V,,V*67
2022-04-10T05:59:42.1888210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.21,A,,,V,,V,,V*67
2022-04-10T05:59:43.1885401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.24,A,,,V,,V,,V*6B
2022-04-10T05:59:44.1884149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.15,A,,,V,,V,,V*65
2022-04-10T05:59:45.1889692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,0.00,A,,,V,,V,,V*4E
2022-04-10T05:59:46.1787198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,0.02,A,,,V,,V,,V*48
2022-04-10T05:59:47.1783340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,0.07,A,,,V,,V,,V*46
2022-04-10T05:59:48.1889681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,0.02,A,,,V,,V,,V*49
2022-04-10T05:59:49.1886444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.01,A,,,V,,V,,V*65
2022-04-10T05:59:50.1784386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.12,A,,,V,,V,,V*49
2022-04-10T05:59:51.1890991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,0.14,A,,,V,,V,,V*4C
2022-04-10T05:59:52.1790736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.07,A,,,V,,V,,V*40
2022-04-10T05:59:54.1691189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,0.13,A,,,V,,V,,V*41
2022-04-10T05:59:54.1890302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,0.17,A,,,V,,V,,V*45
2022-04-10T05:59:55.1888460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,0.29,A,,,V,,V,,V*40
2022-04-10T05:59:56.1885084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,0.41,A,,,V,,V,,V*4B
2022-04-10T05:59:57.1891065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,0.38,A,,,V,,V,,V*47
2022-04-10T05:59:58.1886582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.22,A,,,V,,V,,V*4A
2022-04-10T05:59:59.1791803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.11,A,,,V,,V,,V*44
2022-04-10T06:00:00.1788099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.12,A,,,V,,V,,V*47
2022-04-10T06:00:01.1794232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.27,A,,,V,,V,,V*45
2022-04-10T06:00:02.1895717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.32,A,,,V,,V,,V*46
2022-04-10T06:00:03.1892658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.22,A,,,V,,V,,V*46
2022-04-10T06:00:04.1789260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.22,A,,,V,,V,,V*43
2022-04-10T06:00:05.1795395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.13,A,,,V,,V,,V*49
2022-04-10T06:00:06.1791659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.05,A,,,V,,V,,V*4D
2022-04-10T06:00:07.1723651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.12,A,,,V,,V,,V*4C
2022-04-10T06:00:09.1545798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.16,A,,,V,,V,,V*4C
2022-04-10T06:00:09.1744615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.11,A,,,V,,V,,V*4A
2022-04-10T06:00:10.1645692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.02,A,,,V,,V,,V*4A
2022-04-10T06:00:11.1641909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.06,A,,,V,,V,,V*63
2022-04-10T06:00:12.1741674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.15,A,,,V,,V,,V*6F
2022-04-10T06:00:13.1746500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.17,A,,,V,,V,,V*6C
2022-04-10T06:00:14.1743021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.16,A,,,V,,V,,V*67
2022-04-10T06:00:15.1640577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.15,A,,,V,,V,,V*64
2022-04-10T06:00:16.1741599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.11,A,,,V,,V,,V*66
2022-04-10T06:00:17.1648194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.09,A,,,V,,V,,V*6B
2022-04-10T06:00:18.1745142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.13,A,,,V,,V,,V*63
2022-04-10T06:00:19.1741261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.19,A,,,V,,V,,V*6C
2022-04-10T06:00:20.1748161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.26,A,,,V,,V,,V*65
2022-04-10T06:00:21.1744407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.23,A,,,V,,V,,V*67
2022-04-10T06:00:22.1744589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.11,A,,,V,,V,,V*6D
2022-04-10T06:00:24.1644862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.08,A,,,V,,V,,V*6F
2022-04-10T06:00:24.1744380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.20,A,,,V,,V,,V*66
2022-04-10T06:00:25.1750722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.22,A,,,V,,V,,V*66
2022-04-10T06:00:26.1648147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.17,A,,,V,,V,,V*6A
2022-04-10T06:00:27.1744122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.08,A,,,V,,V,,V*6B
2022-04-10T06:00:28.1747871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.02,A,,,V,,V,,V*4C
2022-04-10T06:00:29.1650200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.04,A,,,V,,V,,V*62
2022-04-10T06:00:30.1748026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.18,A,,,V,,V,,V*68
2022-04-10T06:00:31.1646418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.23,A,,,V,,V,,V*61
2022-04-10T06:00:32.1652609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.30,A,,,V,,V,,V*6B
2022-04-10T06:00:33.1748120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.31,A,,,V,,V,,V*60
2022-04-10T06:00:34.1654422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.20,A,,,V,,V,,V*65
2022-04-10T06:00:35.1752966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.10,A,,,V,,V,,V*66
2022-04-10T06:00:36.1749356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.15,A,,,V,,V,,V*63
2022-04-10T06:00:37.1751936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.22,A,,,V,,V,,V*6C
2022-04-10T06:00:39.1555436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.26,A,,,V,,V,,V*6D
2022-04-10T06:00:39.1655145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.31,A,,,V,,V,,V*6F
2022-04-10T06:00:40.1651232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.30,A,,,V,,V,,V*64
2022-04-10T06:00:41.1656893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.19,A,,,V,,V,,V*66
2022-04-10T06:00:42.1654726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.02,A,,,V,,V,,V*68
2022-04-10T06:00:43.1655810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,0.01,A,,,V,,V,,V*48
2022-04-10T06:00:44.1552734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.16,A,,,V,,V,,V*67
2022-04-10T06:00:45.1555974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.24,A,,,V,,V,,V*64
2022-04-10T06:00:46.1651973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.31,A,,,V,,V,,V*61
2022-04-10T06:00:47.1658185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.35,A,,,V,,V,,V*66
2022-04-10T06:00:48.1657732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.29,A,,,V,,V,,V*6A
2022-04-10T06:00:49.1656143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.13,A,,,V,,V,,V*62
2022-04-10T06:00:50.1656818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.02,A,,,V,,V,,V*6E
2022-04-10T06:00:51.1655705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.08,A,,,V,,V,,V*6C
2022-04-10T06:00:52.1657427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.12,A,,,V,,V,,V*65
2022-04-10T06:00:54.1559936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.24,A,,,V,,V,,V*6A
2022-04-10T06:00:54.1660384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.32,A,,,V,,V,,V*60
2022-04-10T06:00:55.1658859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.22,A,,,V,,V,,V*6C
2022-04-10T06:00:56.1655127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.18,A,,,V,,V,,V*6D
2022-04-10T06:00:57.1661356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.25,A,,,V,,V,,V*6A
2022-04-10T06:00:58.1657728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.19,A,,,V,,V,,V*64
2022-04-10T06:00:59.1658238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.17,A,,,V,,V,,V*61
2022-04-10T06:01:00.1654580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.22,A,,,V,,V,,V*67
2022-04-10T06:01:01.1660966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.20,A,,,V,,V,,V*62
2022-04-10T06:01:02.1662650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.09,A,,,V,,V,,V*64
2022-04-10T06:01:03.1659868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.05,A,,,V,,V,,V*69
2022-04-10T06:01:04.1656129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.22,A,,,V,,V,,V*60
2022-04-10T06:01:05.1562888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.31,A,,,V,,V,,V*6F
2022-04-10T06:01:06.1680383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.36,A,,,V,,V,,V*64
2022-04-10T06:01:07.1658766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.38,A,,,V,,V,,V*69
2022-04-10T06:01:09.1462001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.30,A,,,V,,V,,V*61
2022-04-10T06:01:09.1661039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.18,A,,,V,,V,,V*68
2022-04-10T06:01:10.1666466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.20,A,,,V,,V,,V*61
2022-04-10T06:01:11.1663458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.26,A,,,V,,V,,V*63
2022-04-10T06:01:12.1660031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.30,A,,,V,,V,,V*65
2022-04-10T06:01:13.1667329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.36,A,,,V,,V,,V*68
2022-04-10T06:01:14.1665701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.29,A,,,V,,V,,V*6F
2022-04-10T06:01:15.1661153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.27,A,,,V,,V,,V*66
2022-04-10T06:01:16.1659648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.40,A,,,V,,V,,V*63
2022-04-10T06:01:17.1660759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.62,A,,,V,,V,,V*61
2022-04-10T06:01:18.1678170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.74,A,,,V,,V,,V*62
2022-04-10T06:01:19.1663125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.79,A,,,V,,V,,V*6B
2022-04-10T06:01:20.1665599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.78,A,,,V,,V,,V*6B
2022-04-10T06:01:21.1564994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.62,A,,,V,,V,,V*68
2022-04-10T06:01:22.1570578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.50,A,,,V,,V,,V*67
2022-04-10T06:01:24.1464296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.59,A,,,V,,V,,V*6E
2022-04-10T06:01:24.1663593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.57,A,,,V,,V,,V*61
2022-04-10T06:01:25.1669366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.53,A,,,V,,V,,V*67
2022-04-10T06:01:26.1668179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.45,A,,,V,,V,,V*61
2022-04-10T06:01:27.1666950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.29,A,,,V,,V,,V*6D
2022-04-10T06:01:28.1565647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.18,A,,,V,,V,,V*6E
2022-04-10T06:01:29.1567570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.21,A,,,V,,V,,V*66
2022-04-10T06:01:30.1565363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.30,A,,,V,,V,,V*66
2022-04-10T06:01:31.1564733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.51,A,,,V,,V,,V*63
2022-04-10T06:01:32.1565438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.77,A,,,V,,V,,V*64
2022-04-10T06:01:33.1670951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.83,A,,,V,,V,,V*6C
2022-04-10T06:01:34.1568387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.76,A,,,V,,V,,V*66
2022-04-10T06:01:35.1573946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.65,A,,,V,,V,,V*61
2022-04-10T06:01:36.1572164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.49,A,,,V,,V,,V*6D
2022-04-10T06:01:37.1667508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.37,A,,,V,,V,,V*6A
2022-04-10T06:01:39.1470328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.40,A,,,V,,V,,V*67
2022-04-10T06:01:39.1669567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.54,A,,,V,,V,,V*60
2022-04-10T06:01:40.1568428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.78,A,,,V,,V,,V*6A
2022-04-10T06:01:41.1676169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.89,A,,,V,,V,,V*63
2022-04-10T06:01:42.1573887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.91,A,,,V,,V,,V*6A
2022-04-10T06:01:43.1576190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.93,A,,,V,,V,,V*6E
2022-04-10T06:01:44.1575284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.87,A,,,V,,V,,V*69
2022-04-10T06:01:45.1576887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.82,A,,,V,,V,,V*6D
2022-04-10T06:01:46.1578269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.76,A,,,V,,V,,V*6C
2022-04-10T06:01:47.1575107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.62,A,,,V,,V,,V*67
2022-04-10T06:01:48.1574574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.60,A,,,V,,V,,V*61
2022-04-10T06:01:49.1571144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.77,A,,,V,,V,,V*67
2022-04-10T06:01:50.1577279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.81,A,,,V,,V,,V*6E
2022-04-10T06:01:51.1573692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.87,A,,,V,,V,,V*61
2022-04-10T06:01:52.1574578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.88,A,,,V,,V,,V*63
2022-04-10T06:01:54.1479529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.80,A,,,V,,V,,V*6A
2022-04-10T06:01:54.1579383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.77,A,,,V,,V,,V*63
2022-04-10T06:01:55.1573248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.74,A,,,V,,V,,V*6A
2022-04-10T06:01:56.1580058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.63,A,,,V,,V,,V*6E
2022-04-10T06:01:57.1576953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.48,A,,,V,,V,,V*69
2022-04-10T06:01:58.1574589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.30,A,,,V,,V,,V*66
2022-04-10T06:01:59.1580767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.28,A,,,V,,V,,V*66
2022-04-10T06:02:00.1577145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.48,A,,,V,,V,,V*6E
2022-04-10T06:02:01.1575981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.58,A,,,V,,V,,V*6C
2022-04-10T06:02:02.1583524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.59,A,,,V,,V,,V*6E
2022-04-10T06:02:03.1582554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.57,A,,,V,,V,,V*6F
2022-04-10T06:02:04.1579711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.49,A,,,V,,V,,V*6E
2022-04-10T06:02:05.1575789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.33,A,,,V,,V,,V*65
2022-04-10T06:02:06.1583505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.22,A,,,V,,V,,V*63
2022-04-10T06:02:07.1479158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.21,A,,,V,,V,,V*65
2022-04-10T06:02:09.1382283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.39,A,,,V,,V,,V*69
2022-04-10T06:02:09.1581303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.59,A,,,V,,V,,V*6D
2022-04-10T06:02:10.1577906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.63,A,,,V,,V,,V*60
2022-04-10T06:02:11.1479271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.63,A,,,V,,V,,V*60
2022-04-10T06:02:12.1583081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.65,A,,,V,,V,,V*64
2022-04-10T06:02:13.1582396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.68,A,,,V,,V,,V*6D
2022-04-10T06:02:14.1578730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.59,A,,,V,,V,,V*6C
2022-04-10T06:02:15.1585798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.46,A,,,V,,V,,V*66
2022-04-10T06:02:16.1583144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.46,A,,,V,,V,,V*66
2022-04-10T06:02:17.1579450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.47,A,,,V,,V,,V*63
2022-04-10T06:02:18.1585552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.47,A,,,V,,V,,V*64
2022-04-10T06:02:19.1581915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.41,A,,,V,,V,,V*61
2022-04-10T06:02:20.1487826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.22,A,,,V,,V,,V*60
2022-04-10T06:02:21.1488383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.15,A,,,V,,V,,V*62
2022-04-10T06:02:22.1584174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.24,A,,,V,,V,,V*66
2022-04-10T06:02:24.1381260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.29,A,,,V,,V,,V*66
2022-04-10T06:02:24.1589707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.29,A,,,V,,V,,V*6D
2022-04-10T06:02:25.1586572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.21,A,,,V,,V,,V*67
2022-04-10T06:02:26.1484180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.12,A,,,V,,V,,V*66
2022-04-10T06:02:27.1490762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.06,A,,,V,,V,,V*6E
2022-04-10T06:02:28.1487738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.08,A,,,V,,V,,V*6E
2022-04-10T06:02:29.1583673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.03,A,,,V,,V,,V*6C
2022-04-10T06:02:30.1589502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.02,A,,,V,,V,,V*40
2022-04-10T06:02:31.1484900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.08,A,,,V,,V,,V*4C
2022-04-10T06:02:32.1490981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.13,A,,,V,,V,,V*43
2022-04-10T06:02:33.1488011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.01,A,,,V,,V,,V*6D
2022-04-10T06:02:34.1493545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.17,A,,,V,,V,,V*61
2022-04-10T06:02:35.1491320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.23,A,,,V,,V,,V*6E
2022-04-10T06:02:36.1585810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.24,A,,,V,,V,,V*6E
2022-04-10T06:02:37.1586768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.15,A,,,V,,V,,V*62
2022-04-10T06:02:39.1290775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.02,A,,,V,,V,,V*63
2022-04-10T06:02:39.1589251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.00,A,,,V,,V,,V*44
2022-04-10T06:02:40.1495206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.10,A,,,V,,V,,V*66
2022-04-10T06:02:41.1591791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.18,A,,,V,,V,,V*6B
2022-04-10T06:02:42.1489234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.18,A,,,V,,V,,V*6F
2022-04-10T06:02:43.1495349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.13,A,,,V,,V,,V*66
2022-04-10T06:02:44.1491910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.05,A,,,V,,V,,V*60
2022-04-10T06:02:45.1488182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.12,A,,,V,,V,,V*6D
2022-04-10T06:02:46.1495598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.22,A,,,V,,V,,V*6E
2022-04-10T06:02:47.1491812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.29,A,,,V,,V,,V*62
2022-04-10T06:02:48.1489210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.26,A,,,V,,V,,V*61
2022-04-10T06:02:49.1497365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.20,A,,,V,,V,,V*6A
2022-04-10T06:02:50.1495792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.13,A,,,V,,V,,V*63
2022-04-10T06:02:51.1494014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.03,A,,,V,,V,,V*66
2022-04-10T06:02:52.1490447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.08,A,,,V,,V,,V*41
2022-04-10T06:02:54.1394168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.17,A,,,V,,V,,V*45
2022-04-10T06:02:54.1493947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.12,A,,,V,,V,,V*45
2022-04-10T06:02:55.1499505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.07,A,,,V,,V,,V*6C
2022-04-10T06:02:56.1496638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.14,A,,,V,,V,,V*69
2022-04-10T06:02:57.1496636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.17,A,,,V,,V,,V*69
2022-04-10T06:02:58.1498041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.17,A,,,V,,V,,V*68
2022-04-10T06:02:59.1496602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.05,A,,,V,,V,,V*62
2022-04-10T06:03:00.1492910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.10,A,,,V,,V,,V*40
2022-04-10T06:03:01.1499151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.09,A,,,V,,V,,V*48
2022-04-10T06:03:02.1495359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.00,A,,,V,,V,,V*4B
2022-04-10T06:03:03.1401363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.01,A,,,V,,V,,V*6E
2022-04-10T06:03:04.1497789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.09,A,,,V,,V,,V*63
2022-04-10T06:03:05.1503503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.05,A,,,V,,V,,V*6D
2022-04-10T06:03:06.1498153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.02,A,,,V,,V,,V*6D
2022-04-10T06:03:07.1503716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.02,A,,,V,,V,,V*6D
2022-04-10T06:03:09.1298097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.10,A,,,V,,V,,V*66
2022-04-10T06:03:09.1497263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.27,A,,,V,,V,,V*63
2022-04-10T06:03:10.1503325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.42,A,,,V,,V,,V*68
2022-04-10T06:03:11.1503569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.52,A,,,V,,V,,V*6F
2022-04-10T06:03:12.1499494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.52,A,,,V,,V,,V*67
2022-04-10T06:03:13.1505830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.46,A,,,V,,V,,V*63
2022-04-10T06:03:14.1504713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.38,A,,,V,,V,,V*68
2022-04-10T06:03:15.1505167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.35,A,,,V,,V,,V*6E
2022-04-10T06:03:16.1506724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.47,A,,,V,,V,,V*65
2022-04-10T06:03:17.1499860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.64,A,,,V,,V,,V*6A
2022-04-10T06:03:18.1506620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.72,A,,,V,,V,,V*63
2022-04-10T06:03:19.1499467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.76,A,,,V,,V,,V*6B
2022-04-10T06:03:20.1505562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.72,A,,,V,,V,,V*6B
2022-04-10T06:03:21.1502026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.60,A,,,V,,V,,V*6A
2022-04-10T06:03:22.1503706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.62,A,,,V,,V,,V*6A
2022-04-10T06:03:24.1302053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.75,A,,,V,,V,,V*6C
2022-04-10T06:03:24.1500869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.89,A,,,V,,V,,V*6D
2022-04-10T06:03:25.1507248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.89,A,,,V,,V,,V*68
2022-04-10T06:03:26.1506633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.72,A,,,V,,V,,V*6D
2022-04-10T06:03:27.1403624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.60,A,,,V,,V,,V*6D
2022-04-10T06:03:28.1509976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.64,A,,,V,,V,,V*6D
2022-04-10T06:03:29.1505944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.75,A,,,V,,V,,V*65
2022-04-10T06:03:30.1404497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.78,A,,,V,,V,,V*65
2022-04-10T06:03:31.1504735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.79,A,,,V,,V,,V*68
2022-04-10T06:03:32.1506774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.73,A,,,V,,V,,V*68
2022-04-10T06:03:33.1411546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.75,A,,,V,,V,,V*69
2022-04-10T06:03:34.1408560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.78,A,,,V,,V,,V*61
2022-04-10T06:03:35.1405995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.75,A,,,V,,V,,V*68
2022-04-10T06:03:36.1412201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.64,A,,,V,,V,,V*68
2022-04-10T06:03:37.1408472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.55,A,,,V,,V,,V*68
2022-04-10T06:03:39.1311149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.61,A,,,V,,V,,V*68
2022-04-10T06:03:39.1510227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.68,A,,,V,,V,,V*62
2022-04-10T06:03:40.1506906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.67,A,,,V,,V,,V*66
2022-04-10T06:03:41.1414399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.64,A,,,V,,V,,V*6F
2022-04-10T06:03:42.1409953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.51,A,,,V,,V,,V*67
2022-04-10T06:03:43.1411936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.41,A,,,V,,V,,V*66
2022-04-10T06:03:44.1408196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.49,A,,,V,,V,,V*6B
2022-04-10T06:03:45.1408920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.46,A,,,V,,V,,V*61
2022-04-10T06:03:46.1415849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.53,A,,,V,,V,,V*63
2022-04-10T06:03:47.1407925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.59,A,,,V,,V,,V*6D
2022-04-10T06:03:48.1416017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.47,A,,,V,,V,,V*6B
2022-04-10T06:03:49.1415485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.39,A,,,V,,V,,V*62
2022-04-10T06:03:50.1416139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.43,A,,,V,,V,,V*66
2022-04-10T06:03:51.1414262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.43,A,,,V,,V,,V*62
2022-04-10T06:03:52.1410285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.48,A,,,V,,V,,V*6C
2022-04-10T06:03:54.1316749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.58,A,,,V,,V,,V*6B
2022-04-10T06:03:54.1515749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.56,A,,,V,,V,,V*66
2022-04-10T06:03:55.1414591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.53,A,,,V,,V,,V*60
2022-04-10T06:03:56.1410900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.58,A,,,V,,V,,V*6F
2022-04-10T06:03:57.1417768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.58,A,,,V,,V,,V*6C
2022-04-10T06:03:58.1412422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.54,A,,,V,,V,,V*60
2022-04-10T06:03:59.1418668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.45,A,,,V,,V,,V*61
2022-04-10T06:04:00.1414902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.32,A,,,V,,V,,V*60
2022-04-10T06:04:01.1420463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.26,A,,,V,,V,,V*64
2022-04-10T06:04:02.1417402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.37,A,,,V,,V,,V*60
2022-04-10T06:04:03.1414634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.41,A,,,V,,V,,V*63
2022-04-10T06:04:04.1420753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.41,A,,,V,,V,,V*6A
2022-04-10T06:04:05.1417222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.41,A,,,V,,V,,V*60
2022-04-10T06:04:06.1415372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.38,A,,,V,,V,,V*64
2022-04-10T06:04:07.1417363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.46,A,,,V,,V,,V*67
2022-04-10T06:04:09.1215167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.46,A,,,V,,V,,V*63
2022-04-10T06:04:09.1423558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.42,A,,,V,,V,,V*65
2022-04-10T06:04:10.1420328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.41,A,,,V,,V,,V*60
2022-04-10T06:04:11.1423457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.29,A,,,V,,V,,V*6A
2022-04-10T06:04:12.1419849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.25,A,,,V,,V,,V*67
2022-04-10T06:04:13.1417146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.33,A,,,V,,V,,V*66
2022-04-10T06:04:14.1423310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.53,A,,,V,,V,,V*64
2022-04-10T06:04:15.1419867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.63,A,,,V,,V,,V*66
2022-04-10T06:04:16.1321921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.72,A,,,V,,V,,V*66
2022-04-10T06:04:17.1423245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.70,A,,,V,,V,,V*6A
2022-04-10T06:04:18.1421712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.59,A,,,V,,V,,V*6C
2022-04-10T06:04:19.1420337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.50,A,,,V,,V,,V*60
2022-04-10T06:04:20.1321687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.52,A,,,V,,V,,V*62
2022-04-10T06:04:21.1420378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.58,A,,,V,,V,,V*6B
2022-04-10T06:04:22.1426694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.63,A,,,V,,V,,V*65
2022-04-10T06:04:24.1222036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.65,A,,,V,,V,,V*62
2022-04-10T06:04:24.1421062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.59,A,,,V,,V,,V*6E
2022-04-10T06:04:25.1426977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.58,A,,,V,,V,,V*6E
2022-04-10T06:04:26.1424486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.66,A,,,V,,V,,V*62
2022-04-10T06:04:27.1420873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.82,A,,,V,,V,,V*6B
2022-04-10T06:04:28.1426866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.91,A,,,V,,V,,V*6B
2022-04-10T06:04:29.1422958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.89,A,,,V,,V,,V*63
2022-04-10T06:04:30.1424309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.77,A,,,V,,V,,V*66
2022-04-10T06:04:31.1428939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.68,A,,,V,,V,,V*66
2022-04-10T06:04:32.1328249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.69,A,,,V,,V,,V*62
2022-04-10T06:04:33.1431886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.67,A,,,V,,V,,V*67
2022-04-10T06:04:34.1430522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.63,A,,,V,,V,,V*62
2022-04-10T06:04:35.1327479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.63,A,,,V,,V,,V*63
2022-04-10T06:04:36.1324414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.66,A,,,V,,V,,V*68
2022-04-10T06:04:37.1330502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.65,A,,,V,,V,,V*6F
2022-04-10T06:04:39.1127958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.64,A,,,V,,V,,V*6B
2022-04-10T06:04:39.1425460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.54,A,,,V,,V,,V*65
2022-04-10T06:04:40.1333472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.60,A,,,V,,V,,V*63
2022-04-10T06:04:41.1326054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.70,A,,,V,,V,,V*61
2022-04-10T06:04:42.1358726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.68,A,,,V,,V,,V*62
2022-04-10T06:04:43.1328528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.63,A,,,V,,V,,V*68
2022-04-10T06:04:44.1333927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.50,A,,,V,,V,,V*65
2022-04-10T06:04:45.1330890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.32,A,,,V,,V,,V*66
2022-04-10T06:04:46.1330400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.28,A,,,V,,V,,V*6F
2022-04-10T06:04:47.1335971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.41,A,,,V,,V,,V*62
2022-04-10T06:04:48.1336305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.45,A,,,V,,V,,V*6D
2022-04-10T06:04:49.1335424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.40,A,,,V,,V,,V*67
2022-04-10T06:04:50.1333619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.25,A,,,V,,V,,V*66
2022-04-10T06:04:51.1332694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.16,A,,,V,,V,,V*68
2022-04-10T06:04:52.1329024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.22,A,,,V,,V,,V*64
2022-04-10T06:04:54.1133245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.13,A,,,V,,V,,V*64
2022-04-10T06:04:54.1332259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.11,A,,,V,,V,,V*60
2022-04-10T06:04:55.1337847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.11,A,,,V,,V,,V*63
2022-04-10T06:04:56.1334682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,0.00,A,,,V,,V,,V*4D
2022-04-10T06:04:57.1238109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,0.01,A,,,V,,V,,V*43
2022-04-10T06:04:58.1334578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.16,A,,,V,,V,,V*65
2022-04-10T06:04:59.1338353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.18,A,,,V,,V,,V*69
2022-04-10T06:05:00.1334903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.22,A,,,V,,V,,V*65
2022-04-10T06:05:01.1340494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.24,A,,,V,,V,,V*62
2022-04-10T06:05:02.1337549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.17,A,,,V,,V,,V*60
2022-04-10T06:05:03.1333734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.06,A,,,V,,V,,V*68
2022-04-10T06:05:04.1339975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,0.05,A,,,V,,V,,V*4F
2022-04-10T06:05:05.1336332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,0.09,A,,,V,,V,,V*47
2022-04-10T06:05:06.1341811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.05,A,,,V,,V,,V*62
2022-04-10T06:05:07.1338844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.14,A,,,V,,V,,V*63
2022-04-10T06:05:09.1142307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.16,A,,,V,,V,,V*65
2022-04-10T06:05:09.1342165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.12,A,,,V,,V,,V*62
2022-04-10T06:05:10.1342119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.06,A,,,V,,V,,V*65
2022-04-10T06:05:11.1341403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.02,A,,,V,,V,,V*60
2022-04-10T06:05:12.1342567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.11,A,,,V,,V,,V*61
2022-04-10T06:05:13.1340543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.15,A,,,V,,V,,V*6A
2022-04-10T06:05:14.1335773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.13,A,,,V,,V,,V*67
2022-04-10T06:05:15.1337524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.08,A,,,V,,V,,V*6D
2022-04-10T06:05:16.1336695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.20,A,,,V,,V,,V*67
2022-04-10T06:05:17.1342761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.29,A,,,V,,V,,V*69
2022-04-10T06:05:18.1371156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.31,A,,,V,,V,,V*64
2022-04-10T06:05:19.1344970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.26,A,,,V,,V,,V*64
2022-04-10T06:05:20.1342523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.11,A,,,V,,V,,V*62
2022-04-10T06:05:21.1338531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.01,A,,,V,,V,,V*61
2022-04-10T06:05:22.1344711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.06,A,,,V,,V,,V*65
2022-04-10T06:05:24.1142839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.15,A,,,V,,V,,V*68
2022-04-10T06:05:24.1341946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.26,A,,,V,,V,,V*62
2022-04-10T06:05:25.1343734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.29,A,,,V,,V,,V*6A
2022-04-10T06:05:26.1342145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.36,A,,,V,,V,,V*62
2022-04-10T06:05:27.1343580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.33,A,,,V,,V,,V*69
2022-04-10T06:05:28.1349275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.27,A,,,V,,V,,V*6A
2022-04-10T06:05:29.1345859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.20,A,,,V,,V,,V*64
2022-04-10T06:05:30.1342574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,0.02,A,,,V,,V,,V*4F
2022-04-10T06:05:31.1292345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,0.09,A,,,V,,V,,V*4B
2022-04-10T06:05:32.1248709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.06,A,,,V,,V,,V*60
2022-04-10T06:05:33.1349410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.29,A,,,V,,V,,V*6F
2022-04-10T06:05:34.1344905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.31,A,,,V,,V,,V*69
2022-04-10T06:05:35.1247502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.31,A,,,V,,V,,V*6A
2022-04-10T06:05:36.1245546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.21,A,,,V,,V,,V*6A
2022-04-10T06:05:37.1250946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.07,A,,,V,,V,,V*67
2022-04-10T06:05:39.1143760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.05,A,,,V,,V,,V*63
2022-04-10T06:05:39.1352023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.13,A,,,V,,V,,V*61
2022-04-10T06:05:40.1249723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.15,A,,,V,,V,,V*61
2022-04-10T06:05:41.1252984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.14,A,,,V,,V,,V*62
2022-04-10T06:05:42.1250016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.12,A,,,V,,V,,V*64
2022-04-10T06:05:43.1246870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.12,A,,,V,,V,,V*68
2022-04-10T06:05:44.1251563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.05,A,,,V,,V,,V*66
2022-04-10T06:05:45.1247966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.06,A,,,V,,V,,V*63
2022-04-10T06:05:46.1353309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.21,A,,,V,,V,,V*61
2022-04-10T06:05:47.1349599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.30,A,,,V,,V,,V*67
2022-04-10T06:05:48.1354199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.40,A,,,V,,V,,V*66
2022-04-10T06:05:49.1251850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.44,A,,,V,,V,,V*66
2022-04-10T06:05:50.1251327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.42,A,,,V,,V,,V*60
2022-04-10T06:05:51.1356153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.31,A,,,V,,V,,V*62
2022-04-10T06:05:52.1250950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.28,A,,,V,,V,,V*6D
2022-04-10T06:05:54.1055913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.37,A,,,V,,V,,V*65
2022-04-10T06:05:54.1255059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.38,A,,,V,,V,,V*6A
2022-04-10T06:05:55.1249633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.34,A,,,V,,V,,V*64
2022-04-10T06:05:56.1255769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.26,A,,,V,,V,,V*65
2022-04-10T06:05:57.1256244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.21,A,,,V,,V,,V*63
2022-04-10T06:05:58.1254681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.10,A,,,V,,V,,V*65
2022-04-10T06:05:59.1250989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.14,A,,,V,,V,,V*61
2022-04-10T06:06:00.1257169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.24,A,,,V,,V,,V*65
2022-04-10T06:06:01.1252440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.35,A,,,V,,V,,V*64
2022-04-10T06:06:02.1258737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.42,A,,,V,,V,,V*6E
2022-04-10T06:06:03.1254866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.44,A,,,V,,V,,V*68
2022-04-10T06:06:04.1260211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.44,A,,,V,,V,,V*6D
2022-04-10T06:06:05.1257207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.40,A,,,V,,V,,V*6C
2022-04-10T06:06:06.1260450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.36,A,,,V,,V,,V*67
2022-04-10T06:06:07.1258917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.32,A,,,V,,V,,V*62
2022-04-10T06:06:09.1061481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.38,A,,,V,,V,,V*62
2022-04-10T06:06:09.1261386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.35,A,,,V,,V,,V*65
2022-04-10T06:06:10.1257647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.29,A,,,V,,V,,V*69
2022-04-10T06:06:11.1259323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.31,A,,,V,,V,,V*62
2022-04-10T06:06:12.1256566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.37,A,,,V,,V,,V*60
2022-04-10T06:06:13.1162751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.56,A,,,V,,V,,V*64
2022-04-10T06:06:14.1262708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.75,A,,,V,,V,,V*6B
2022-04-10T06:06:15.1262347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.83,A,,,V,,V,,V*68
2022-04-10T06:06:16.1258680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.72,A,,,V,,V,,V*62
2022-04-10T06:06:17.1258230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.48,A,,,V,,V,,V*6E
2022-04-10T06:06:18.1264024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.37,A,,,V,,V,,V*63
2022-04-10T06:06:19.1257803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.42,A,,,V,,V,,V*60
2022-04-10T06:06:20.1259996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.43,A,,,V,,V,,V*69
2022-04-10T06:06:21.1262306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.38,A,,,V,,V,,V*6D
2022-04-10T06:06:22.1163409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.27,A,,,V,,V,,V*6D
2022-04-10T06:06:24.1067023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.16,A,,,V,,V,,V*6E
2022-04-10T06:06:24.1266253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.12,A,,,V,,V,,V*6F
2022-04-10T06:06:25.1264543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.03,A,,,V,,V,,V*68
2022-04-10T06:06:26.1262626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,0.00,A,,,V,,V,,V*44
2022-04-10T06:06:27.1159365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.05,A,,,V,,V,,V*4E
2022-04-10T06:06:28.1167024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.07,A,,,V,,V,,V*42
2022-04-10T06:06:29.1161801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.01,A,,,V,,V,,V*41
2022-04-10T06:06:30.1168856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.03,A,,,V,,V,,V*44
2022-04-10T06:06:31.1161329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.10,A,,,V,,V,,V*67
2022-04-10T06:06:32.1266746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.10,A,,,V,,V,,V*67
2022-04-10T06:06:33.1268107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.01,A,,,V,,V,,V*66
2022-04-10T06:06:34.1164899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.03,A,,,V,,V,,V*6A
2022-04-10T06:06:35.1269903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.14,A,,,V,,V,,V*63
2022-04-10T06:06:36.1266646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.18,A,,,V,,V,,V*67
2022-04-10T06:06:37.1264167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.22,A,,,V,,V,,V*6F
2022-04-10T06:06:39.0987589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.16,A,,,V,,V,,V*68
2022-04-10T06:06:39.1267255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.05,A,,,V,,V,,V*62
2022-04-10T06:06:40.1263695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.05,A,,,V,,V,,V*6B
2022-04-10T06:06:41.1270189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.15,A,,,V,,V,,V*60
2022-04-10T06:06:42.1169177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.20,A,,,V,,V,,V*67
2022-04-10T06:06:43.1167619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.36,A,,,V,,V,,V*6F
2022-04-10T06:06:44.1166726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.33,A,,,V,,V,,V*66
2022-04-10T06:06:45.1170753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.27,A,,,V,,V,,V*6C
2022-04-10T06:06:46.1165764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.28,A,,,V,,V,,V*65
2022-04-10T06:06:47.1167308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.33,A,,,V,,V,,V*67
2022-04-10T06:06:48.1169171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.42,A,,,V,,V,,V*6E
2022-04-10T06:06:49.1174231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.41,A,,,V,,V,,V*69
2022-04-10T06:06:50.1170384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.45,A,,,V,,V,,V*65
2022-04-10T06:06:51.1174105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.56,A,,,V,,V,,V*6A
2022-04-10T06:06:52.1170415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.56,A,,,V,,V,,V*6A
2022-04-10T06:06:54.0973859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.44,A,,,V,,V,,V*62
2022-04-10T06:06:54.1173138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.39,A,,,V,,V,,V*68
2022-04-10T06:06:55.1170643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.47,A,,,V,,V,,V*67
2022-04-10T06:06:56.1175914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.56,A,,,V,,V,,V*61
2022-04-10T06:06:57.1173088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.61,A,,,V,,V,,V*6F
2022-04-10T06:06:58.1169376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.51,A,,,V,,V,,V*6B
2022-04-10T06:06:59.1177262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.45,A,,,V,,V,,V*6E
2022-04-10T06:07:00.1173390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.48,A,,,V,,V,,V*6B
2022-04-10T06:07:01.1173226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.39,A,,,V,,V,,V*6D
2022-04-10T06:07:02.1175159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.43,A,,,V,,V,,V*6B
2022-04-10T06:07:03.1171703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.36,A,,,V,,V,,V*62
2022-04-10T06:07:04.1177723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.18,A,,,V,,V,,V*65
2022-04-10T06:07:05.1174126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.16,A,,,V,,V,,V*6F
2022-04-10T06:07:06.1102529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.29,A,,,V,,V,,V*66
2022-04-10T06:07:07.1177759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.38,A,,,V,,V,,V*67
2022-04-10T06:07:09.0973625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.49,A,,,V,,V,,V*66
2022-04-10T06:07:09.1173041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.52,A,,,V,,V,,V*65
2022-04-10T06:07:10.1180600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.48,A,,,V,,V,,V*6F
2022-04-10T06:07:11.1177866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.43,A,,,V,,V,,V*66
2022-04-10T06:07:12.1181331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.45,A,,,V,,V,,V*66
2022-04-10T06:07:13.1177740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.46,A,,,V,,V,,V*6F
2022-04-10T06:07:14.1175114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.48,A,,,V,,V,,V*6E
2022-04-10T06:07:15.1182451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.50,A,,,V,,V,,V*62
2022-04-10T06:07:16.1079144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.46,A,,,V,,V,,V*63
2022-04-10T06:07:17.1179691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.37,A,,,V,,V,,V*64
2022-04-10T06:07:18.1176919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.25,A,,,V,,V,,V*6A
2022-04-10T06:07:19.1176061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.26,A,,,V,,V,,V*67
2022-04-10T06:07:20.1182255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.39,A,,,V,,V,,V*6D
2022-04-10T06:07:21.1179051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.41,A,,,V,,V,,V*63
2022-04-10T06:07:22.1184457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.38,A,,,V,,V,,V*68
2022-04-10T06:07:24.0985528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.32,A,,,V,,V,,V*60
2022-04-10T06:07:24.1184648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.31,A,,,V,,V,,V*60
2022-04-10T06:07:25.1082614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.34,A,,,V,,V,,V*6A
2022-04-10T06:07:26.1180620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.27,A,,,V,,V,,V*61
2022-04-10T06:07:27.1185333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.16,A,,,V,,V,,V*61
2022-04-10T06:07:28.1082134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.08,A,,,V,,V,,V*68
2022-04-10T06:07:29.1086081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.15,A,,,V,,V,,V*6F
2022-04-10T06:07:30.1182097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.14,A,,,V,,V,,V*6F
2022-04-10T06:07:31.1079661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.13,A,,,V,,V,,V*62
2022-04-10T06:07:32.1085820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,0.00,A,,,V,,V,,V*4B
2022-04-10T06:07:33.0983160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,0.00,A,,,V,,V,,V*49
2022-04-10T06:07:34.1089148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.13,A,,,V,,V,,V*66
2022-04-10T06:07:35.1086457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.17,A,,,V,,V,,V*6C
2022-04-10T06:07:36.1082789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.10,A,,,V,,V,,V*6F
2022-04-10T06:07:37.1188300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.02,A,,,V,,V,,V*40
2022-04-10T06:07:39.0988914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.14,A,,,V,,V,,V*44
2022-04-10T06:07:39.1187812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.17,A,,,V,,V,,V*4D
2022-04-10T06:07:40.1084887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,0.05,A,,,V,,V,,V*46
2022-04-10T06:07:41.1087989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.03,A,,,V,,V,,V*6F
2022-04-10T06:07:42.1190314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.21,A,,,V,,V,,V*6E
2022-04-10T06:07:43.1186250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.30,A,,,V,,V,,V*6A
2022-04-10T06:07:44.1092305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.36,A,,,V,,V,,V*61
2022-04-10T06:07:45.1085090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.31,A,,,V,,V,,V*65
2022-04-10T06:07:46.1092480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.23,A,,,V,,V,,V*6F
2022-04-10T06:07:47.1089574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.23,A,,,V,,V,,V*66
2022-04-10T06:07:48.1086152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.22,A,,,V,,V,,V*64
2022-04-10T06:07:49.1092409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.27,A,,,V,,V,,V*65
2022-04-10T06:07:50.1093679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.23,A,,,V,,V,,V*66
2022-04-10T06:07:51.1089952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.17,A,,,V,,V,,V*63
2022-04-10T06:07:52.1086753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.23,A,,,V,,V,,V*66
2022-04-10T06:07:54.0987612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.32,A,,,V,,V,,V*65
2022-04-10T06:07:54.1195652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.33,A,,,V,,V,,V*66
2022-04-10T06:07:55.1093604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.37,A,,,V,,V,,V*60
2022-04-10T06:07:56.1089675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.38,A,,,V,,V,,V*6F
2022-04-10T06:07:57.1095865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.40,A,,,V,,V,,V*64
2022-04-10T06:07:58.1092402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.40,A,,,V,,V,,V*61
2022-04-10T06:07:59.1096319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.35,A,,,V,,V,,V*64
2022-04-10T06:08:00.1093567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.30,A,,,V,,V,,V*67
2022-04-10T06:08:01.1097286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.29,A,,,V,,V,,V*68
2022-04-10T06:08:02.1093525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.41,A,,,V,,V,,V*60
2022-04-10T06:08:03.1089943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.44,A,,,V,,V,,V*61
2022-04-10T06:08:04.1096014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.48,A,,,V,,V,,V*68
2022-04-10T06:08:05.1092508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.50,A,,,V,,V,,V*67
2022-04-10T06:08:06.1098570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.46,A,,,V,,V,,V*69
2022-04-10T06:08:07.1097219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.39,A,,,V,,V,,V*61
2022-04-10T06:08:09.0996970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.36,A,,,V,,V,,V*6E
2022-04-10T06:08:09.1196118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.42,A,,,V,,V,,V*60
2022-04-10T06:08:10.1091965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.47,A,,,V,,V,,V*64
2022-04-10T06:08:11.1099937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.47,A,,,V,,V,,V*67
2022-04-10T06:08:12.1098505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.50,A,,,V,,V,,V*62
2022-04-10T06:08:13.0995087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.53,A,,,V,,V,,V*63
2022-04-10T06:08:14.1101544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.52,A,,,V,,V,,V*65
2022-04-10T06:08:15.1100260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.39,A,,,V,,V,,V*6C
2022-04-10T06:08:16.1096263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.27,A,,,V,,V,,V*62
2022-04-10T06:08:17.1102149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.25,A,,,V,,V,,V*63
2022-04-10T06:08:18.1051642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.34,A,,,V,,V,,V*60
2022-04-10T06:08:19.1102872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.38,A,,,V,,V,,V*6A
2022-04-10T06:08:20.1098880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.41,A,,,V,,V,,V*63
2022-04-10T06:08:21.1096463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.29,A,,,V,,V,,V*62
2022-04-10T06:08:22.1102344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.31,A,,,V,,V,,V*6E
2022-04-10T06:08:24.1005474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.36,A,,,V,,V,,V*6D
2022-04-10T06:08:24.1105065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.24,A,,,V,,V,,V*6A
2022-04-10T06:08:25.1105847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.16,A,,,V,,V,,V*6B
2022-04-10T06:08:26.1102716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.05,A,,,V,,V,,V*6B
2022-04-10T06:08:27.1099724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,0.17,A,,,V,,V,,V*42
2022-04-10T06:08:28.1101150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,0.23,A,,,V,,V,,V*4F
2022-04-10T06:08:29.1106615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,0.10,A,,,V,,V,,V*4D
2022-04-10T06:08:30.1103732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.03,A,,,V,,V,,V*64
2022-04-10T06:08:31.0999766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.15,A,,,V,,V,,V*68
2022-04-10T06:08:32.1101219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.17,A,,,V,,V,,V*67
2022-04-10T06:08:33.1107159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.15,A,,,V,,V,,V*61
2022-04-10T06:08:34.1100744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.11,A,,,V,,V,,V*6D
2022-04-10T06:08:35.1006015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.00,A,,,V,,V,,V*48
2022-04-10T06:08:36.0905366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,0.07,A,,,V,,V,,V*4D
2022-04-10T06:08:37.1001241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.03,A,,,V,,V,,V*67
2022-04-10T06:08:39.0904902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.14,A,,,V,,V,,V*68
2022-04-10T06:08:39.1103757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.28,A,,,V,,V,,V*6F
2022-04-10T06:08:40.1010398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.45,A,,,V,,V,,V*63
2022-04-10T06:08:41.1009410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.50,A,,,V,,V,,V*63
2022-04-10T06:08:42.1005459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.41,A,,,V,,V,,V*68
2022-04-10T06:08:43.1111009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.32,A,,,V,,V,,V*6C
2022-04-10T06:08:44.1103894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.33,A,,,V,,V,,V*60
2022-04-10T06:08:45.1105677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.39,A,,,V,,V,,V*6A
2022-04-10T06:08:46.1011918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.42,A,,,V,,V,,V*64
2022-04-10T06:08:47.1108470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.41,A,,,V,,V,,V*68
2022-04-10T06:08:48.1104862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.25,A,,,V,,V,,V*6B
2022-04-10T06:08:49.1011963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.27,A,,,V,,V,,V*66
2022-04-10T06:08:50.1009083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.28,A,,,V,,V,,V*69
2022-04-10T06:08:51.1008448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.11,A,,,V,,V,,V*6A
2022-04-10T06:08:52.1013909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.04,A,,,V,,V,,V*63
2022-04-10T06:08:54.0713849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.00,A,,,V,,V,,V*4B
2022-04-10T06:08:54.1013049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.19,A,,,V,,V,,V*4F
2022-04-10T06:08:55.1013912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.16,A,,,V,,V,,V*4E
2022-04-10T06:08:56.1009939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.00,A,,,V,,V,,V*49
2022-04-10T06:08:57.0915847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.03,A,,,V,,V,,V*69
2022-04-10T06:08:58.1010218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.11,A,,,V,,V,,V*67
2022-04-10T06:08:59.1009089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.11,A,,,V,,V,,V*63
2022-04-10T06:09:00.1015350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.01,A,,,V,,V,,V*4D
2022-04-10T06:09:01.0915614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.14,A,,,V,,V,,V*4E
2022-04-10T06:09:02.1016096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.19,A,,,V,,V,,V*43
2022-04-10T06:09:03.1013132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.05,A,,,V,,V,,V*44
2022-04-10T06:09:04.1009538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.11,A,,,V,,V,,V*6C
2022-04-10T06:09:05.0916391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.16,A,,,V,,V,,V*63
2022-04-10T06:09:06.1016602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.21,A,,,V,,V,,V*6F
2022-04-10T06:09:07.1012882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.22,A,,,V,,V,,V*65
2022-04-10T06:09:08.1018310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.24,A,,,V,,V,,V*63
2022-04-10T06:09:09.2119862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.19,A,,,V,,V,,V*6F
2022-04-10T06:09:10.1019376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.06,A,,,V,,V,,V*66
2022-04-10T06:09:11.1014218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.03,A,,,V,,V,,V*65
2022-04-10T06:09:12.1019638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.08,A,,,V,,V,,V*60
2022-04-10T06:09:13.1016731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.18,A,,,V,,V,,V*6E
2022-04-10T06:09:14.1013112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.23,A,,,V,,V,,V*63
2022-04-10T06:09:15.1019293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.14,A,,,V,,V,,V*65
2022-04-10T06:09:16.1015642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.10,A,,,V,,V,,V*62
2022-04-10T06:09:17.1013960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.06,A,,,V,,V,,V*6F
2022-04-10T06:09:18.1018816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.04,A,,,V,,V,,V*61
2022-04-10T06:09:19.1018002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.01,A,,,V,,V,,V*45
2022-04-10T06:09:20.0917023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.17,A,,,V,,V,,V*48
2022-04-10T06:09:21.1020744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.24,A,,,V,,V,,V*49
2022-04-10T06:09:22.1019395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.22,A,,,V,,V,,V*4B
2022-04-10T06:09:23.0918122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.13,A,,,V,,V,,V*4A
2022-04-10T06:09:25.0423390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.09,A,,,V,,V,,V*47
2022-04-10T06:09:25.1020734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.12,A,,,V,,V,,V*46
2022-04-10T06:09:26.0917491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.23,A,,,V,,V,,V*49
2022-04-10T06:09:27.1019945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.32,A,,,V,,V,,V*4E
2022-04-10T06:09:28.1025465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.36,A,,,V,,V,,V*4A
2022-04-10T06:09:29.1023261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.35,A,,,V,,V,,V*4C
2022-04-10T06:09:30.0922211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.38,A,,,V,,V,,V*42
2022-04-10T06:09:31.0918278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.48,A,,,V,,V,,V*46
2022-04-10T06:09:32.1024044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.57,A,,,V,,V,,V*4A
2022-04-10T06:09:33.1023660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.46,A,,,V,,V,,V*49
2022-04-10T06:09:34.1022159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.22,A,,,V,,V,,V*4D
2022-04-10T06:09:35.0920291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.09,A,,,V,,V,,V*42
2022-04-10T06:09:36.1025910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.07,A,,,V,,V,,V*4A
2022-04-10T06:09:37.1023068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.18,A,,,V,,V,,V*43
2022-04-10T06:09:38.1028045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.28,A,,,V,,V,,V*47
2022-04-10T06:09:39.1022662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.34,A,,,V,,V,,V*47
2022-04-10T06:09:40.2223890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.29,A,,,V,,V,,V*4A
2022-04-10T06:09:41.0926687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.21,A,,,V,,V,,V*4A
2022-04-10T06:09:42.0923025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.26,A,,,V,,V,,V*4D
2022-04-10T06:09:43.0929852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.38,A,,,V,,V,,V*46
2022-04-10T06:09:44.0926223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.33,A,,,V,,V,,V*41
2022-04-10T06:09:45.0929789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.18,A,,,V,,V,,V*48
2022-04-10T06:09:46.0930916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.10,A,,,V,,V,,V*42
2022-04-10T06:09:47.0923734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.14,A,,,V,,V,,V*4F
2022-04-10T06:09:48.0931750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.16,A,,,V,,V,,V*44
2022-04-10T06:09:49.0932387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.14,A,,,V,,V,,V*48
2022-04-10T06:09:50.0931256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.20,A,,,V,,V,,V*4C
2022-04-10T06:09:51.0929273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.25,A,,,V,,V,,V*48
2022-04-10T06:09:52.0927676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.20,A,,,V,,V,,V*4C
2022-04-10T06:09:53.0929966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.00,A,,,V,,V,,V*4B
2022-04-10T06:09:54.0831579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.20,A,,,V,,V,,V*6F
2022-04-10T06:09:56.0333365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.26,A,,,V,,V,,V*61
2022-04-10T06:09:56.0930957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.20,A,,,V,,V,,V*65
2022-04-10T06:09:57.0929538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.11,A,,,V,,V,,V*62
2022-04-10T06:09:58.0934994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.03,A,,,V,,V,,V*60
2022-04-10T06:09:59.0932510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.01,A,,,V,,V,,V*4E
2022-04-10T06:10:00.0929032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.03,A,,,V,,V,,V*41
2022-04-10T06:10:01.0935447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.04,A,,,V,,V,,V*63
2022-04-10T06:10:02.0934662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.05,A,,,V,,V,,V*69
2022-04-10T06:10:03.0930925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.04,A,,,V,,V,,V*4D
2022-04-10T06:10:04.0936408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.03,A,,,V,,V,,V*4F
2022-04-10T06:10:05.0933477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.12,A,,,V,,V,,V*65
2022-04-10T06:10:06.0933729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.20,A,,,V,,V,,V*62
2022-04-10T06:10:07.0930113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.16,A,,,V,,V,,V*69
2022-04-10T06:10:08.0936282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.11,A,,,V,,V,,V*62
2022-04-10T06:10:09.0833064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.00,A,,,V,,V,,V*4E
2022-04-10T06:10:10.0838438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.11,A,,,V,,V,,V*42
2022-04-10T06:10:11.2137365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.14,A,,,V,,V,,V*4E
2022-04-10T06:10:12.0938782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.09,A,,,V,,V,,V*41
2022-04-10T06:10:13.0938855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.02,A,,,V,,V,,V*4E
2022-04-10T06:10:14.0839438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.02,A,,,V,,V,,V*64
2022-04-10T06:10:15.0938975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.11,A,,,V,,V,,V*60
2022-04-10T06:10:16.0935059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.14,A,,,V,,V,,V*65
2022-04-10T06:10:17.0938354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.18,A,,,V,,V,,V*64
2022-04-10T06:10:18.0934629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.16,A,,,V,,V,,V*67
2022-04-10T06:10:19.0935074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.08,A,,,V,,V,,V*62
2022-04-10T06:10:20.0936252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.06,A,,,V,,V,,V*60
2022-04-10T06:10:21.0934266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.01,A,,,V,,V,,V*6F
2022-04-10T06:10:22.0942283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.03,A,,,V,,V,,V*63
2022-04-10T06:10:23.0941911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.14,A,,,V,,V,,V*62
2022-04-10T06:10:24.0942841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.27,A,,,V,,V,,V*61
2022-04-10T06:10:25.0937880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.33,A,,,V,,V,,V*65
2022-04-10T06:10:27.0341505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.27,A,,,V,,V,,V*63
2022-04-10T06:10:27.0939013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.20,A,,,V,,V,,V*6D
2022-04-10T06:10:28.0945015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.15,A,,,V,,V,,V*61
2022-04-10T06:10:29.0841402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.11,A,,,V,,V,,V*65
2022-04-10T06:10:30.0843518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.05,A,,,V,,V,,V*60
2022-04-10T06:10:31.0939420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.04,A,,,V,,V,,V*63
2022-04-10T06:10:32.0945339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.07,A,,,V,,V,,V*60
2022-04-10T06:10:33.0941869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.09,A,,,V,,V,,V*68
2022-04-10T06:10:34.0938904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.09,A,,,V,,V,,V*6F
2022-04-10T06:10:35.0845520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.03,A,,,V,,V,,V*66
2022-04-10T06:10:36.0942402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.06,A,,,V,,V,,V*48
2022-04-10T06:10:37.0947527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.15,A,,,V,,V,,V*4A
2022-04-10T06:10:38.0942303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.11,A,,,V,,V,,V*41
2022-04-10T06:10:39.0848452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.01,A,,,V,,V,,V*67
2022-04-10T06:10:40.0846066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.07,A,,,V,,V,,V*68
2022-04-10T06:10:41.0941946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.06,A,,,V,,V,,V*64
2022-04-10T06:10:42.2146738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.03,A,,,V,,V,,V*60
2022-04-10T06:10:43.0944222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.00,A,,,V,,V,,V*4C
2022-04-10T06:10:44.0843169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.06,A,,,V,,V,,V*44
2022-04-10T06:10:45.0849840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.12,A,,,V,,V,,V*4B
2022-04-10T06:10:46.0842226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.18,A,,,V,,V,,V*44
2022-04-10T06:10:47.0848401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.19,A,,,V,,V,,V*40
2022-04-10T06:10:48.0848840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.12,A,,,V,,V,,V*48
2022-04-10T06:10:49.0847524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.02,A,,,V,,V,,V*63
2022-04-10T06:10:50.0849076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.11,A,,,V,,V,,V*65
2022-04-10T06:10:51.0845412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.12,A,,,V,,V,,V*64
2022-04-10T06:10:52.0848749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.11,A,,,V,,V,,V*6D
2022-04-10T06:10:53.0845215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.11,A,,,V,,V,,V*63
2022-04-10T06:10:54.0851366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.21,A,,,V,,V,,V*65
2022-04-10T06:10:55.0852954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.14,A,,,V,,V,,V*67
2022-04-10T06:10:56.0850044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.02,A,,,V,,V,,V*6F
2022-04-10T06:10:58.0347833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.03,A,,,V,,V,,V*4E
2022-04-10T06:10:58.0954448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.09,A,,,V,,V,,V*45
2022-04-10T06:10:59.0853619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.08,A,,,V,,V,,V*46
2022-04-10T06:11:00.0849738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.02,A,,,V,,V,,V*4D
2022-04-10T06:11:01.0847291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.07,A,,,V,,V,,V*49
2022-04-10T06:11:02.0853488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.17,A,,,V,,V,,V*4E
2022-04-10T06:11:03.0856054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.08,A,,,V,,V,,V*44
2022-04-10T06:11:04.0853137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.06,A,,,V,,V,,V*64
2022-04-10T06:11:05.0849596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.02,A,,,V,,V,,V*48
2022-04-10T06:11:06.0851091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.12,A,,,V,,V,,V*4D
2022-04-10T06:11:07.0849543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.22,A,,,V,,V,,V*4E
2022-04-10T06:11:08.0855458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.39,A,,,V,,V,,V*41
2022-04-10T06:11:09.0852507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.43,A,,,V,,V,,V*47
2022-04-10T06:11:10.0854908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.25,A,,,V,,V,,V*4E
2022-04-10T06:11:11.0851235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.03,A,,,V,,V,,V*43
2022-04-10T06:11:12.0857644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.02,A,,,V,,V,,V*61
2022-04-10T06:11:13.2058139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.00,A,,,V,,V,,V*4D
2022-04-10T06:11:14.0754533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.02,A,,,V,,V,,V*4A
2022-04-10T06:11:15.0859282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.03,A,,,V,,V,,V*4D
2022-04-10T06:11:16.0857414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.10,A,,,V,,V,,V*41
2022-04-10T06:11:17.0853720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.12,A,,,V,,V,,V*48
2022-04-10T06:11:18.0760358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.10,A,,,V,,V,,V*4A
2022-04-10T06:11:19.0856750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.01,A,,,V,,V,,V*42
2022-04-10T06:11:20.0754009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.09,A,,,V,,V,,V*67
2022-04-10T06:11:21.0761761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.05,A,,,V,,V,,V*65
2022-04-10T06:11:22.0760685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.06,A,,,V,,V,,V*49
2022-04-10T06:11:23.0756754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.13,A,,,V,,V,,V*49
2022-04-10T06:11:24.0761526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.10,A,,,V,,V,,V*48
2022-04-10T06:11:25.0757794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.01,A,,,V,,V,,V*40
2022-04-10T06:11:26.0763123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.14,A,,,V,,V,,V*60
2022-04-10T06:11:27.0859686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.37,A,,,V,,V,,V*61
2022-04-10T06:11:29.0260858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.68,A,,,V,,V,,V*6B
2022-04-10T06:11:29.0858299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.77,A,,,V,,V,,V*6F
2022-04-10T06:11:30.0863575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.67,A,,,V,,V,,V*67
2022-04-10T06:11:31.0860818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.52,A,,,V,,V,,V*61
2022-04-10T06:11:32.0857149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.38,A,,,V,,V,,V*6E
2022-04-10T06:11:33.0857848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.37,A,,,V,,V,,V*62
2022-04-10T06:11:34.0763890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.46,A,,,V,,V,,V*61
2022-04-10T06:11:35.0864693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.44,A,,,V,,V,,V*61
2022-04-10T06:11:36.0862474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.31,A,,,V,,V,,V*6E
2022-04-10T06:11:37.0866860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.16,A,,,V,,V,,V*66
2022-04-10T06:11:38.0863889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.10,A,,,V,,V,,V*63
2022-04-10T06:11:39.0864740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.11,A,,,V,,V,,V*62
2022-04-10T06:11:40.0860825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.12,A,,,V,,V,,V*63
2022-04-10T06:11:41.0765041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.00,A,,,V,,V,,V*48
2022-04-10T06:11:42.0660136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.17,A,,,V,,V,,V*4F
2022-04-10T06:11:43.0764579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.21,A,,,V,,V,,V*4F
2022-04-10T06:11:44.2060739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.14,A,,,V,,V,,V*48
2022-04-10T06:11:45.0768706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.13,A,,,V,,V,,V*40
2022-04-10T06:11:46.0768927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.22,A,,,V,,V,,V*4C
2022-04-10T06:11:47.0767945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.29,A,,,V,,V,,V*49
2022-04-10T06:11:48.0766814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.33,A,,,V,,V,,V*4F
2022-04-10T06:11:49.0763207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.34,A,,,V,,V,,V*4B
2022-04-10T06:11:50.0769627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.30,A,,,V,,V,,V*43
2022-04-10T06:11:51.0865020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.21,A,,,V,,V,,V*4B
2022-04-10T06:11:52.0772069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.11,A,,,V,,V,,V*4B
2022-04-10T06:11:53.0768914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.12,A,,,V,,V,,V*4A
2022-04-10T06:11:54.0766067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.09,A,,,V,,V,,V*40
2022-04-10T06:11:55.0772202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.01,A,,,V,,V,,V*6E
2022-04-10T06:11:56.0769360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.05,A,,,V,,V,,V*66
2022-04-10T06:11:57.0765740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.09,A,,,V,,V,,V*68
2022-04-10T06:11:58.0772395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.02,A,,,V,,V,,V*60
2022-04-10T06:12:00.0268968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.08,A,,,V,,V,,V*40
2022-04-10T06:12:00.0767057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.13,A,,,V,,V,,V*41
2022-04-10T06:12:01.0774102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.11,A,,,V,,V,,V*48
2022-04-10T06:12:02.0770334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.09,A,,,V,,V,,V*4A
2022-04-10T06:12:03.0775680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.10,A,,,V,,V,,V*43
2022-04-10T06:12:04.0772657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.13,A,,,V,,V,,V*49
2022-04-10T06:12:05.0769139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.11,A,,,V,,V,,V*4E
2022-04-10T06:12:06.0768997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.02,A,,,V,,V,,V*6F
2022-04-10T06:12:07.0775282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.11,A,,,V,,V,,V*60
2022-04-10T06:12:08.0772174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.06,A,,,V,,V,,V*66
2022-04-10T06:12:09.0773327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.04,A,,,V,,V,,V*44
2022-04-10T06:12:10.0769832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.16,A,,,V,,V,,V*47
2022-04-10T06:12:11.0775642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.19,A,,,V,,V,,V*46
2022-04-10T06:12:12.0772281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.10,A,,,V,,V,,V*4E
2022-04-10T06:12:13.0777384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.10,A,,,V,,V,,V*61
2022-04-10T06:12:14.0775452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.18,A,,,V,,V,,V*68
2022-04-10T06:12:15.1976437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.18,A,,,V,,V,,V*6F
2022-04-10T06:12:16.0777829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.19,A,,,V,,V,,V*6A
2022-04-10T06:12:17.0674783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.19,A,,,V,,V,,V*69
2022-04-10T06:12:18.0779807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.09,A,,,V,,V,,V*67
2022-04-10T06:12:19.0777037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.04,A,,,V,,V,,V*67
2022-04-10T06:12:20.0774905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.00,A,,,V,,V,,V*4F
2022-04-10T06:12:21.0673389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.03,A,,,V,,V,,V*4F
2022-04-10T06:12:22.0779387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.06,A,,,V,,V,,V*4F
2022-04-10T06:12:23.0773454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.03,A,,,V,,V,,V*41
2022-04-10T06:12:24.0779617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.08,A,,,V,,V,,V*6B
2022-04-10T06:12:25.0776139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.18,A,,,V,,V,,V*6A
2022-04-10T06:12:26.0702069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.21,A,,,V,,V,,V*66
2022-04-10T06:12:27.0632544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.19,A,,,V,,V,,V*69
2022-04-10T06:12:28.0531494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.16,A,,,V,,V,,V*67
2022-04-10T06:12:29.0627209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.09,A,,,V,,V,,V*6B
2022-04-10T06:12:31.0025221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.13,A,,,V,,V,,V*62
2022-04-10T06:12:31.0632592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.26,A,,,V,,V,,V*65
2022-04-10T06:12:32.0629591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.32,A,,,V,,V,,V*61
2022-04-10T06:12:33.0628617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.26,A,,,V,,V,,V*67
2022-04-10T06:12:34.0634101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.15,A,,,V,,V,,V*66
2022-04-10T06:12:35.0628739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.12,A,,,V,,V,,V*67
2022-04-10T06:12:36.0534827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.24,A,,,V,,V,,V*60
2022-04-10T06:12:37.0631927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.34,A,,,V,,V,,V*62
2022-04-10T06:12:38.0628685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.28,A,,,V,,V,,V*6D
2022-04-10T06:12:39.0535100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.21,A,,,V,,V,,V*69
2022-04-10T06:12:40.0633814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.19,A,,,V,,V,,V*68
2022-04-10T06:12:41.0535037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.16,A,,,V,,V,,V*66
2022-04-10T06:12:42.0633467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.11,A,,,V,,V,,V*62
2022-04-10T06:12:43.0531603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.05,A,,,V,,V,,V*65
2022-04-10T06:12:44.0629988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.04,A,,,V,,V,,V*4B
2022-04-10T06:12:45.0536664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.07,A,,,V,,V,,V*4C
2022-04-10T06:12:46.1837206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.01,A,,,V,,V,,V*4E
2022-04-10T06:12:47.0534772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.23,A,,,V,,V,,V*60
2022-04-10T06:12:48.0630506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.39,A,,,V,,V,,V*61
2022-04-10T06:12:49.0637368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.39,A,,,V,,V,,V*6C
2022-04-10T06:12:50.0534518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.32,A,,,V,,V,,V*67
2022-04-10T06:12:51.0540385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.18,A,,,V,,V,,V*6B
2022-04-10T06:12:52.0632471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.05,A,,,V,,V,,V*62
2022-04-10T06:12:53.0534785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.02,A,,,V,,V,,V*67
2022-04-10T06:12:54.0536884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.05,A,,,V,,V,,V*67
2022-04-10T06:12:55.0534390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.06,A,,,V,,V,,V*6F
2022-04-10T06:12:56.0540410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.03,A,,,V,,V,,V*62
2022-04-10T06:12:57.0534689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.08,A,,,V,,V,,V*6A
2022-04-10T06:12:58.0541051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.20,A,,,V,,V,,V*61
2022-04-10T06:12:59.0537152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.19,A,,,V,,V,,V*64
2022-04-10T06:13:00.0538917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.11,A,,,V,,V,,V*63
2022-04-10T06:13:02.0041107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.10,A,,,V,,V,,V*63
2022-04-10T06:13:02.0638608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.02,A,,,V,,V,,V*65
2022-04-10T06:13:03.0535402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.11,A,,,V,,V,,V*47
2022-04-10T06:13:04.0541624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.14,A,,,V,,V,,V*4E
2022-04-10T06:13:05.0538132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.05,A,,,V,,V,,V*6D
2022-04-10T06:13:06.0538950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.31,A,,,V,,V,,V*62
2022-04-10T06:13:07.0544506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.56,A,,,V,,V,,V*66
2022-04-10T06:13:08.0541436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.63,A,,,V,,V,,V*6D
2022-04-10T06:13:09.0540886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.59,A,,,V,,V,,V*6C
2022-04-10T06:13:10.0546556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.44,A,,,V,,V,,V*6A
2022-04-10T06:13:11.0543385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.29,A,,,V,,V,,V*6F
2022-04-10T06:13:12.0539733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.20,A,,,V,,V,,V*67
2022-04-10T06:13:13.0546197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.25,A,,,V,,V,,V*6F
2022-04-10T06:13:14.0541887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.38,A,,,V,,V,,V*67
2022-04-10T06:13:15.0547409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.49,A,,,V,,V,,V*69
2022-04-10T06:13:16.0542026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.60,A,,,V,,V,,V*66
2022-04-10T06:13:17.1743054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.59,A,,,V,,V,,V*6B
2022-04-10T06:13:18.0544566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.41,A,,,V,,V,,V*6D
2022-04-10T06:13:19.0540914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.25,A,,,V,,V,,V*6B
2022-04-10T06:13:20.0547229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.26,A,,,V,,V,,V*6B
2022-04-10T06:13:21.0543342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.36,A,,,V,,V,,V*68
2022-04-10T06:13:22.0548919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.36,A,,,V,,V,,V*63
2022-04-10T06:13:23.0546827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.30,A,,,V,,V,,V*6A
2022-04-10T06:13:24.0542932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.14,A,,,V,,V,,V*63
2022-04-10T06:13:25.0543014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.03,A,,,V,,V,,V*6B
2022-04-10T06:13:26.0544631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.11,A,,,V,,V,,V*62
2022-04-10T06:13:27.0450581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.13,A,,,V,,V,,V*6C
2022-04-10T06:13:28.0544355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.19,A,,,V,,V,,V*60
2022-04-10T06:13:29.0550119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.34,A,,,V,,V,,V*6B
2022-04-10T06:13:30.0546772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.38,A,,,V,,V,,V*60
2022-04-10T06:13:31.0552458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.21,A,,,V,,V,,V*6D
2022-04-10T06:13:32.9949914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.12,A,,,V,,V,,V*69
2022-04-10T06:13:33.0547283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.21,A,,,V,,V,,V*65
2022-04-10T06:13:34.0553435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.23,A,,,V,,V,,V*64
2022-04-10T06:13:35.0552412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.19,A,,,V,,V,,V*6B
2022-04-10T06:13:36.0453816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.17,A,,,V,,V,,V*69
2022-04-10T06:13:37.0550325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.10,A,,,V,,V,,V*64
2022-04-10T06:13:38.0547846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.05,A,,,V,,V,,V*6D
2022-04-10T06:13:39.0553781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.06,A,,,V,,V,,V*64
2022-04-10T06:13:40.0547070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.06,A,,,V,,V,,V*63
2022-04-10T06:13:41.0553181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.08,A,,,V,,V,,V*4F
2022-04-10T06:13:42.0555918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.15,A,,,V,,V,,V*47
2022-04-10T06:13:43.0455860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.03,A,,,V,,V,,V*45
2022-04-10T06:13:44.0551494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.00,A,,,V,,V,,V*44
2022-04-10T06:13:45.0449133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.02,A,,,V,,V,,V*61
2022-04-10T06:13:46.0455379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.04,A,,,V,,V,,V*60
2022-04-10T06:13:47.0557121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.05,A,,,V,,V,,V*65
2022-04-10T06:13:48.1751288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.03,A,,,V,,V,,V*4C
2022-04-10T06:13:49.0453165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.11,A,,,V,,V,,V*45
2022-04-10T06:13:50.0454125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.08,A,,,V,,V,,V*43
2022-04-10T06:13:51.0456069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.05,A,,,V,,V,,V*41
2022-04-10T06:13:52.0470232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.06,A,,,V,,V,,V*48
2022-04-10T06:13:53.0458552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.03,A,,,V,,V,,V*6B
2022-04-10T06:13:54.0459691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.05,A,,,V,,V,,V*63
2022-04-10T06:13:55.0456784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.11,A,,,V,,V,,V*6B
2022-04-10T06:13:56.0453431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.12,A,,,V,,V,,V*61
2022-04-10T06:13:57.0461125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.03,A,,,V,,V,,V*68
2022-04-10T06:13:58.0460269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.06,A,,,V,,V,,V*49
2022-04-10T06:13:59.0460565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.09,A,,,V,,V,,V*42
2022-04-10T06:14:00.0456818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.02,A,,,V,,V,,V*4F
2022-04-10T06:14:01.0462272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.02,A,,,V,,V,,V*64
2022-04-10T06:14:02.0459786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.03,A,,,V,,V,,V*4C
2022-04-10T06:14:03.9954411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.17,A,,,V,,V,,V*49
2022-04-10T06:14:04.0462276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.21,A,,,V,,V,,V*4A
2022-04-10T06:14:05.0458743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.13,A,,,V,,V,,V*4E
2022-04-10T06:14:06.0459676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.06,A,,,V,,V,,V*4B
2022-04-10T06:14:07.0457905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.03,A,,,V,,V,,V*4B
2022-04-10T06:14:08.0463437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.09,A,,,V,,V,,V*4B
2022-04-10T06:14:09.0461924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.22,A,,,V,,V,,V*4E
2022-04-10T06:14:10.0464910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.30,A,,,V,,V,,V*49
2022-04-10T06:14:11.0457572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.17,A,,,V,,V,,V*4C
2022-04-10T06:14:12.0463762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.03,A,,,V,,V,,V*67
2022-04-10T06:14:13.0464255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.15,A,,,V,,V,,V*63
2022-04-10T06:14:14.0459231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.17,A,,,V,,V,,V*64
2022-04-10T06:14:15.0505810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.11,A,,,V,,V,,V*67
2022-04-10T06:14:16.0462161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.05,A,,,V,,V,,V*63
2022-04-10T06:14:17.0467828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.02,A,,,V,,V,,V*60
2022-04-10T06:14:18.0466288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.08,A,,,V,,V,,V*66
2022-04-10T06:14:19.1667279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.21,A,,,V,,V,,V*6C
2022-04-10T06:14:20.0468124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.29,A,,,V,,V,,V*6B
2022-04-10T06:14:21.0467334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.27,A,,,V,,V,,V*64
2022-04-10T06:14:22.0463467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.20,A,,,V,,V,,V*69
2022-04-10T06:14:23.0469086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.17,A,,,V,,V,,V*60
2022-04-10T06:14:24.0464990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.20,A,,,V,,V,,V*66
2022-04-10T06:14:25.0464422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.34,A,,,V,,V,,V*6B
2022-04-10T06:14:26.0465230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.41,A,,,V,,V,,V*65
2022-04-10T06:14:27.0470872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.38,A,,,V,,V,,V*62
2022-04-10T06:14:28.0471049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.35,A,,,V,,V,,V*68
2022-04-10T06:14:29.0468079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.29,A,,,V,,V,,V*6E
2022-04-10T06:14:30.0464884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.23,A,,,V,,V,,V*62
2022-04-10T06:14:31.0471053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.22,A,,,V,,V,,V*61
2022-04-10T06:14:32.0467718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.21,A,,,V,,V,,V*62
2022-04-10T06:14:33.0470008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.23,A,,,V,,V,,V*61
2022-04-10T06:14:34.9865875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.31,A,,,V,,V,,V*62
2022-04-10T06:14:35.0472331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.34,A,,,V,,V,,V*65
2022-04-10T06:14:36.0467731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.38,A,,,V,,V,,V*67
2022-04-10T06:14:37.0373933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.33,A,,,V,,V,,V*67
2022-04-10T06:14:38.0470188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.34,A,,,V,,V,,V*62
2022-04-10T06:14:39.0367205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.36,A,,,V,,V,,V*64
2022-04-10T06:14:40.0473972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.30,A,,,V,,V,,V*66
2022-04-10T06:14:41.0470769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.27,A,,,V,,V,,V*66
2022-04-10T06:14:42.0468024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.17,A,,,V,,V,,V*60
2022-04-10T06:14:43.0375882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.11,A,,,V,,V,,V*6C
2022-04-10T06:14:44.0371240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.20,A,,,V,,V,,V*62
2022-04-10T06:14:45.0469162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.38,A,,,V,,V,,V*68
2022-04-10T06:14:46.0371484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.48,A,,,V,,V,,V*6D
2022-04-10T06:14:47.0376202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.46,A,,,V,,V,,V*62
2022-04-10T06:14:48.0374678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.35,A,,,V,,V,,V*63
2022-04-10T06:14:49.0470352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.25,A,,,V,,V,,V*64
2022-04-10T06:14:50.1675332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.21,A,,,V,,V,,V*67
2022-04-10T06:14:51.0476553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.26,A,,,V,,V,,V*6F
2022-04-10T06:14:52.0377619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.24,A,,,V,,V,,V*6D
2022-04-10T06:14:53.0374014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.16,A,,,V,,V,,V*60
2022-04-10T06:14:54.0371364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.02,A,,,V,,V,,V*60
2022-04-10T06:14:55.0377900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.05,A,,,V,,V,,V*4F
2022-04-10T06:14:56.0375082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.00,A,,,V,,V,,V*4C
2022-04-10T06:14:57.0372006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.12,A,,,V,,V,,V*66
2022-04-10T06:14:58.0378528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.14,A,,,V,,V,,V*65
2022-04-10T06:14:59.0474167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.03,A,,,V,,V,,V*68
2022-04-10T06:15:00.0380245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.09,A,,,V,,V,,V*44
2022-04-10T06:15:01.0476589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.14,A,,,V,,V,,V*4E
2022-04-10T06:15:02.0378018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.03,A,,,V,,V,,V*48
2022-04-10T06:15:03.0374387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.01,A,,,V,,V,,V*47
2022-04-10T06:15:04.0380627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.10,A,,,V,,V,,V*48
2022-04-10T06:15:05.9776385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.11,A,,,V,,V,,V*40
2022-04-10T06:15:06.0383047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.13,A,,,V,,V,,V*4D
2022-04-10T06:15:07.0379897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.23,A,,,V,,V,,V*4B
2022-04-10T06:15:08.0376224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.33,A,,,V,,V,,V*4F
2022-04-10T06:15:09.0382366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.31,A,,,V,,V,,V*4C
2022-04-10T06:15:10.0378554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.19,A,,,V,,V,,V*46
2022-04-10T06:15:11.0378979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.12,A,,,V,,V,,V*42
2022-04-10T06:15:12.0384365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.16,A,,,V,,V,,V*49
2022-04-10T06:15:13.0379332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.24,A,,,V,,V,,V*4A
2022-04-10T06:15:14.0385772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.31,A,,,V,,V,,V*4F
2022-04-10T06:15:15.0385156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.34,A,,,V,,V,,V*48
2022-04-10T06:15:16.0382665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.25,A,,,V,,V,,V*48
2022-04-10T06:15:17.0386958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.09,A,,,V,,V,,V*46
2022-04-10T06:15:18.0383886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.03,A,,,V,,V,,V*4F
2022-04-10T06:15:19.0378549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.08,A,,,V,,V,,V*43
2022-04-10T06:15:20.0379805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.11,A,,,V,,V,,V*4C
2022-04-10T06:15:21.1580704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.08,A,,,V,,V,,V*45
2022-04-10T06:15:22.0381886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.01,A,,,V,,V,,V*65
2022-04-10T06:15:23.0288314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.05,A,,,V,,V,,V*6B
2022-04-10T06:15:24.0384676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.01,A,,,V,,V,,V*66
2022-04-10T06:15:25.0387535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.02,A,,,V,,V,,V*4E
2022-04-10T06:15:26.0284532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.02,A,,,V,,V,,V*4E
2022-04-10T06:15:27.0289949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.02,A,,,V,,V,,V*65
2022-04-10T06:15:28.0382274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.07,A,,,V,,V,,V*63
2022-04-10T06:15:29.0388847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.11,A,,,V,,V,,V*64
2022-04-10T06:15:30.0286480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.21,A,,,V,,V,,V*6D
2022-04-10T06:15:31.0391413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.26,A,,,V,,V,,V*61
2022-04-10T06:15:32.0389419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.19,A,,,V,,V,,V*68
2022-04-10T06:15:33.0385539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.10,A,,,V,,V,,V*63
2022-04-10T06:15:34.0391859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.15,A,,,V,,V,,V*65
2022-04-10T06:15:35.0287912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.26,A,,,V,,V,,V*65
2022-04-10T06:15:36.9792885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.25,A,,,V,,V,,V*62
2022-04-10T06:15:37.0386993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.21,A,,,V,,V,,V*64
2022-04-10T06:15:38.0385261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.19,A,,,V,,V,,V*66
2022-04-10T06:15:39.0293223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.16,A,,,V,,V,,V*6C
2022-04-10T06:15:40.0289579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.16,A,,,V,,V,,V*6B
2022-04-10T06:15:41.0291432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.08,A,,,V,,V,,V*64
2022-04-10T06:15:42.0389397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.09,A,,,V,,V,,V*42
2022-04-10T06:15:43.0287479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.10,A,,,V,,V,,V*49
2022-04-10T06:15:44.0291978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.09,A,,,V,,V,,V*6C
2022-04-10T06:15:45.0387278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.13,A,,,V,,V,,V*64
2022-04-10T06:15:46.0292163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.11,A,,,V,,V,,V*68
2022-04-10T06:15:47.0294219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.05,A,,,V,,V,,V*6B
2022-04-10T06:15:48.0389919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.09,A,,,V,,V,,V*4E
2022-04-10T06:15:49.0396013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.19,A,,,V,,V,,V*41
2022-04-10T06:15:50.0293819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.20,A,,,V,,V,,V*40
2022-04-10T06:15:51.0293915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.07,A,,,V,,V,,V*4C
2022-04-10T06:15:52.1589376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.00,A,,,V,,V,,V*49
2022-04-10T06:15:53.0191711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.04,A,,,V,,V,,V*49
2022-04-10T06:15:54.0297444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.10,A,,,V,,V,,V*4A
2022-04-10T06:15:55.0297173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.14,A,,,V,,V,,V*48
2022-04-10T06:15:56.0293243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.17,A,,,V,,V,,V*48
2022-04-10T06:15:57.0299307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.19,A,,,V,,V,,V*42
2022-04-10T06:15:58.0296011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.27,A,,,V,,V,,V*4B
2022-04-10T06:15:59.0292703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.42,A,,,V,,V,,V*4E
2022-04-10T06:16:00.0292443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.45,A,,,V,,V,,V*42
2022-04-10T06:16:01.0293538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.33,A,,,V,,V,,V*4C
2022-04-10T06:16:02.0298309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.11,A,,,V,,V,,V*4D
2022-04-10T06:16:03.0300220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.04,A,,,V,,V,,V*4D
2022-04-10T06:16:04.0296590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.08,A,,,V,,V,,V*45
2022-04-10T06:16:05.0302133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.13,A,,,V,,V,,V*49
2022-04-10T06:16:06.0301405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.16,A,,,V,,V,,V*4C
2022-04-10T06:16:07.9697334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.22,A,,,V,,V,,V*42
2022-04-10T06:16:08.0294754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.26,A,,,V,,V,,V*4E
2022-04-10T06:16:09.0300906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.28,A,,,V,,V,,V*4A
2022-04-10T06:16:10.0301633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.38,A,,,V,,V,,V*47
2022-04-10T06:16:11.0297640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.43,A,,,V,,V,,V*45
2022-04-10T06:16:12.0303149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.34,A,,,V,,V,,V*4D
2022-04-10T06:16:13.0300135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.17,A,,,V,,V,,V*4F
2022-04-10T06:16:14.0297342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.10,A,,,V,,V,,V*4C
2022-04-10T06:16:15.0204161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.14,A,,,V,,V,,V*4D
2022-04-10T06:16:16.0300507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.24,A,,,V,,V,,V*45
2022-04-10T06:16:17.0299678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.32,A,,,V,,V,,V*4A
2022-04-10T06:16:18.0304950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.36,A,,,V,,V,,V*49
2022-04-10T06:16:19.0302146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.35,A,,,V,,V,,V*4D
2022-04-10T06:16:20.0199042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.31,A,,,V,,V,,V*43
2022-04-10T06:16:21.0205175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.24,A,,,V,,V,,V*43
2022-04-10T06:16:22.0300444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.29,A,,,V,,V,,V*4A
2022-04-10T06:16:23.1506481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.30,A,,,V,,V,,V*4E
2022-04-10T06:16:24.0300047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.23,A,,,V,,V,,V*49
2022-04-10T06:16:25.0306137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.11,A,,,V,,V,,V*49
2022-04-10T06:16:26.0304087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.10,A,,,V,,V,,V*4C
2022-04-10T06:16:27.0307875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.00,A,,,V,,V,,V*4F
2022-04-10T06:16:28.0207382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.03,A,,,V,,V,,V*65
2022-04-10T06:16:29.0303223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.02,A,,,V,,V,,V*40
2022-04-10T06:16:30.0209523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.03,A,,,V,,V,,V*41
2022-04-10T06:16:31.0206548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.06,A,,,V,,V,,V*4A
2022-04-10T06:16:32.0303488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.20,A,,,V,,V,,V*4F
2022-04-10T06:16:33.0211017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.29,A,,,V,,V,,V*46
2022-04-10T06:16:34.0307489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.22,A,,,V,,V,,V*49
2022-04-10T06:16:35.0303672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.06,A,,,V,,V,,V*49
2022-04-10T06:16:36.0210368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.02,A,,,V,,V,,V*6E
2022-04-10T06:16:37.0310939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.01,A,,,V,,V,,V*6C
2022-04-10T06:16:38.9711543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.09,A,,,V,,V,,V*46
2022-04-10T06:16:39.0308821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.19,A,,,V,,V,,V*42
2022-04-10T06:16:40.0213053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.18,A,,,V,,V,,V*45
2022-04-10T06:16:41.0309399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.08,A,,,V,,V,,V*45
2022-04-10T06:16:42.0306061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.04,A,,,V,,V,,V*4D
2022-04-10T06:16:43.0312348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.00,A,,,V,,V,,V*48
2022-04-10T06:16:44.0110491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.02,A,,,V,,V,,V*62
2022-04-10T06:16:45.0208451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.03,A,,,V,,V,,V*65
2022-04-10T06:16:46.0313316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.14,A,,,V,,V,,V*61
2022-04-10T06:16:47.0310723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.22,A,,,V,,V,,V*6F
2022-04-10T06:16:48.0207595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.25,A,,,V,,V,,V*62
2022-04-10T06:16:49.0208029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.28,A,,,V,,V,,V*6A
2022-04-10T06:16:50.0214376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.27,A,,,V,,V,,V*62
2022-04-10T06:16:51.0210551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.18,A,,,V,,V,,V*6F
2022-04-10T06:16:52.0210138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.15,A,,,V,,V,,V*66
2022-04-10T06:16:53.0217841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.15,A,,,V,,V,,V*68
2022-04-10T06:16:54.1510151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.24,A,,,V,,V,,V*6B
2022-04-10T06:16:55.0214205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.38,A,,,V,,V,,V*6A
2022-04-10T06:16:56.0212583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.46,A,,,V,,V,,V*61
2022-04-10T06:16:57.0214505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.57,A,,,V,,V,,V*61
2022-04-10T06:16:58.0212263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.61,A,,,V,,V,,V*66
2022-04-10T06:16:59.0317691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.58,A,,,V,,V,,V*6B
2022-04-10T06:17:00.0216244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.49,A,,,V,,V,,V*6D
2022-04-10T06:17:01.0316424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.45,A,,,V,,V,,V*61
2022-04-10T06:17:02.0213608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.41,A,,,V,,V,,V*62
2022-04-10T06:17:03.0219632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.37,A,,,V,,V,,V*63
2022-04-10T06:17:04.0215891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.30,A,,,V,,V,,V*60
2022-04-10T06:17:05.0221515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.28,A,,,V,,V,,V*68
2022-04-10T06:17:06.0218405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.41,A,,,V,,V,,V*60
2022-04-10T06:17:07.0314167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.45,A,,,V,,V,,V*63
2022-04-10T06:17:08.0221659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.42,A,,,V,,V,,V*65
2022-04-10T06:17:09.9621826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.32,A,,,V,,V,,V*63
2022-04-10T06:17:10.0318671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.13,A,,,V,,V,,V*67
2022-04-10T06:17:11.0219819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.03,A,,,V,,V,,V*65
2022-04-10T06:17:12.0216081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.05,A,,,V,,V,,V*62
2022-04-10T06:17:13.0216291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.20,A,,,V,,V,,V*60
2022-04-10T06:17:14.0222810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.16,A,,,V,,V,,V*62
2022-04-10T06:17:15.0220368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.05,A,,,V,,V,,V*66
2022-04-10T06:17:16.0221565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.00,A,,,V,,V,,V*49
2022-04-10T06:17:17.0118073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.03,A,,,V,,V,,V*63
2022-04-10T06:17:18.0223829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.01,A,,,V,,V,,V*6A
2022-04-10T06:17:19.0220761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.04,A,,,V,,V,,V*45
2022-04-10T06:17:20.0221237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.13,A,,,V,,V,,V*4C
2022-04-10T06:17:21.0225014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.28,A,,,V,,V,,V*46
2022-04-10T06:17:22.0222158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.36,A,,,V,,V,,V*42
2022-04-10T06:17:23.0219601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.29,A,,,V,,V,,V*42
2022-04-10T06:17:24.0225933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.10,A,,,V,,V,,V*4D
2022-04-10T06:17:25.1421165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.09,A,,,V,,V,,V*47
2022-04-10T06:17:26.0125007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.10,A,,,V,,V,,V*46
2022-04-10T06:17:27.0222559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.08,A,,,V,,V,,V*42
2022-04-10T06:17:28.0128702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.14,A,,,V,,V,,V*4B
2022-04-10T06:17:29.0222252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.23,A,,,V,,V,,V*4E
2022-04-10T06:17:30.0220816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.21,A,,,V,,V,,V*4C
2022-04-10T06:17:31.0222693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.14,A,,,V,,V,,V*4A
2022-04-10T06:17:32.0227500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.14,A,,,V,,V,,V*4C
2022-04-10T06:17:33.0223894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.17,A,,,V,,V,,V*4C
2022-04-10T06:17:34.0229864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.21,A,,,V,,V,,V*49
2022-04-10T06:17:35.0229006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.22,A,,,V,,V,,V*4E
2022-04-10T06:17:36.0131310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.16,A,,,V,,V,,V*49
2022-04-10T06:17:37.0129156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.00,A,,,V,,V,,V*48
2022-04-10T06:17:38.0130708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.08,A,,,V,,V,,V*6B
2022-04-10T06:17:39.0226365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.12,A,,,V,,V,,V*60
2022-04-10T06:17:40.9631423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.13,A,,,V,,V,,V*67
2022-04-10T06:17:41.0228915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.10,A,,,V,,V,,V*6C
2022-04-10T06:17:42.0232592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.04,A,,,V,,V,,V*62
2022-04-10T06:17:43.0229488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.03,A,,,V,,V,,V*66
2022-04-10T06:17:44.0232991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.15,A,,,V,,V,,V*67
2022-04-10T06:17:45.0225825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.32,A,,,V,,V,,V*6C
2022-04-10T06:17:46.0231802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.49,A,,,V,,V,,V*61
2022-04-10T06:17:47.0228215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.50,A,,,V,,V,,V*65
2022-04-10T06:17:48.0133923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.44,A,,,V,,V,,V*6D
2022-04-10T06:17:49.0132386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.40,A,,,V,,V,,V*66
2022-04-10T06:17:50.0228007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.37,A,,,V,,V,,V*68
2022-04-10T06:17:51.0132496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.37,A,,,V,,V,,V*65
2022-04-10T06:17:52.0134365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.37,A,,,V,,V,,V*60
2022-04-10T06:17:53.0132004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.36,A,,,V,,V,,V*61
2022-04-10T06:17:54.0229838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.34,A,,,V,,V,,V*63
2022-04-10T06:17:55.0235863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.33,A,,,V,,V,,V*60
2022-04-10T06:17:56.1434799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.40,A,,,V,,V,,V*67
2022-04-10T06:17:57.0236008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.42,A,,,V,,V,,V*64
2022-04-10T06:17:58.0233403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.43,A,,,V,,V,,V*60
2022-04-10T06:17:59.0229751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.46,A,,,V,,V,,V*67
2022-04-10T06:18:00.0236245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.41,A,,,V,,V,,V*64
2022-04-10T06:18:01.0232272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.27,A,,,V,,V,,V*66
2022-04-10T06:18:02.0138496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.24,A,,,V,,V,,V*61
2022-04-10T06:18:03.0138815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.37,A,,,V,,V,,V*64
2022-04-10T06:18:04.0135138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.38,A,,,V,,V,,V*6B
2022-04-10T06:18:05.0183686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.26,A,,,V,,V,,V*64
2022-04-10T06:18:06.0140239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.20,A,,,V,,V,,V*62
2022-04-10T06:18:07.0233651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.09,A,,,V,,V,,V*61
2022-04-10T06:18:08.0258667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.02,A,,,V,,V,,V*6B
2022-04-10T06:18:09.0138843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.04,A,,,V,,V,,V*64
2022-04-10T06:18:10.0135359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.08,A,,,V,,V,,V*6E
2022-04-10T06:18:11.9535682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.13,A,,,V,,V,,V*6D
2022-04-10T06:18:12.0142271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.18,A,,,V,,V,,V*66
2022-04-10T06:18:13.0139209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.24,A,,,V,,V,,V*63
2022-04-10T06:18:14.0142599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.33,A,,,V,,V,,V*65
2022-04-10T06:18:15.0139666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.36,A,,,V,,V,,V*63
2022-04-10T06:18:16.0135660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.30,A,,,V,,V,,V*6A
2022-04-10T06:18:17.0137881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.24,A,,,V,,V,,V*60
2022-04-10T06:18:18.0144524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.20,A,,,V,,V,,V*60
2022-04-10T06:18:19.0140540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.19,A,,,V,,V,,V*6C
2022-04-10T06:18:20.0139536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.13,A,,,V,,V,,V*60
2022-04-10T06:18:21.0137335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.01,A,,,V,,V,,V*67
2022-04-10T06:18:22.0143568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.02,A,,,V,,V,,V*61
2022-04-10T06:18:23.0139807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.21,A,,,V,,V,,V*62
2022-04-10T06:18:24.0138640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.32,A,,,V,,V,,V*61
2022-04-10T06:18:25.0147129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.25,A,,,V,,V,,V*60
2022-04-10T06:18:26.0144049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.11,A,,,V,,V,,V*69
2022-04-10T06:18:27.1345133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.06,A,,,V,,V,,V*6D
2022-04-10T06:18:28.0147723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.08,A,,,V,,V,,V*69
2022-04-10T06:18:29.0144569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.01,A,,,V,,V,,V*63
2022-04-10T06:18:30.0140796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.03,A,,,V,,V,,V*4A
2022-04-10T06:18:31.0149113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.14,A,,,V,,V,,V*4A
2022-04-10T06:18:32.0147855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.26,A,,,V,,V,,V*45
2022-04-10T06:18:33.0144496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.30,A,,,V,,V,,V*44
2022-04-10T06:18:34.0144760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.16,A,,,V,,V,,V*4F
2022-04-10T06:18:35.0150023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.02,A,,,V,,V,,V*47
2022-04-10T06:18:36.0146982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.06,A,,,V,,V,,V*4F
2022-04-10T06:18:37.0143536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.17,A,,,V,,V,,V*48
2022-04-10T06:18:38.0144580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.23,A,,,V,,V,,V*46
2022-04-10T06:18:39.0150465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.24,A,,,V,,V,,V*4E
2022-04-10T06:18:40.0151269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.16,A,,,V,,V,,V*4E
2022-04-10T06:18:41.0050645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.22,A,,,V,,V,,V*48
2022-04-10T06:18:42.9545562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.34,A,,,V,,V,,V*43
2022-04-10T06:18:43.0152124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.31,A,,,V,,V,,V*48
2022-04-10T06:18:44.0049464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.21,A,,,V,,V,,V*44
2022-04-10T06:18:45.0045967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.18,A,,,V,,V,,V*46
2022-04-10T06:18:46.0047949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.21,A,,,V,,V,,V*4B
2022-04-10T06:18:47.0145484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.23,A,,,V,,V,,V*4C
2022-04-10T06:18:48.0047647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.28,A,,,V,,V,,V*44
2022-04-10T06:18:49.0053769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.37,A,,,V,,V,,V*43
2022-04-10T06:18:50.0054304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.38,A,,,V,,V,,V*47
2022-04-10T06:18:51.0051360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.28,A,,,V,,V,,V*46
2022-04-10T06:18:52.0047552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.11,A,,,V,,V,,V*4A
2022-04-10T06:18:53.0053820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.08,A,,,V,,V,,V*4E
2022-04-10T06:18:54.0049978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.13,A,,,V,,V,,V*49
2022-04-10T06:18:55.0055568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.10,A,,,V,,V,,V*4D
2022-04-10T06:18:56.0054058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.12,A,,,V,,V,,V*4E
2022-04-10T06:18:57.0050657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.16,A,,,V,,V,,V*4A
2022-04-10T06:18:58.1351869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.14,A,,,V,,V,,V*4E
2022-04-10T06:18:59.0055677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.19,A,,,V,,V,,V*47
2022-04-10T06:19:00.0052102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.32,A,,,V,,V,,V*4A
2022-04-10T06:19:01.0057938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.34,A,,,V,,V,,V*49
2022-04-10T06:19:02.0054932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.17,A,,,V,,V,,V*4F
2022-04-10T06:19:03.0052646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.07,A,,,V,,V,,V*4B
2022-04-10T06:19:04.0058858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.09,A,,,V,,V,,V*43
2022-04-10T06:19:05.0055351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.13,A,,,V,,V,,V*4C
2022-04-10T06:19:06.0051445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.27,A,,,V,,V,,V*4D
2022-04-10T06:19:07.0057578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.43,A,,,V,,V,,V*48
2022-04-10T06:19:08.0053759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.44,A,,,V,,V,,V*4A
2022-04-10T06:19:09.0054932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.31,A,,,V,,V,,V*4D
2022-04-10T06:19:10.0060454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.08,A,,,V,,V,,V*44
2022-04-10T06:19:11.0058916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.00,A,,,V,,V,,V*4E
2022-04-10T06:19:11.9955735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.06,A,,,V,,V,,V*65
2022-04-10T06:19:13.9462329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.07,A,,,V,,V,,V*63
2022-04-10T06:19:14.0159608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.00,A,,,V,,V,,V*4D
2022-04-10T06:19:14.9957190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.00,A,,,V,,V,,V*49
2022-04-10T06:19:15.9956714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.06,A,,,V,,V,,V*62
2022-04-10T06:19:17.0062556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.03,A,,,V,,V,,V*66
2022-04-10T06:19:18.0058948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.08,A,,,V,,V,,V*4D
2022-04-10T06:19:19.0064315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.09,A,,,V,,V,,V*4E
2022-04-10T06:19:20.0061472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.08,A,,,V,,V,,V*47
2022-04-10T06:19:21.0057631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.05,A,,,V,,V,,V*4D
2022-04-10T06:19:22.0062526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.06,A,,,V,,V,,V*47
2022-04-10T06:19:23.0064577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.11,A,,,V,,V,,V*4E
2022-04-10T06:19:24.0060600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.21,A,,,V,,V,,V*45
2022-04-10T06:19:25.0066335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.28,A,,,V,,V,,V*4D
2022-04-10T06:19:26.0065350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.14,A,,,V,,V,,V*48
2022-04-10T06:19:27.0065193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.00,A,,,V,,V,,V*4C
2022-04-10T06:19:27.9961840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.07,A,,,V,,V,,V*6D
2022-04-10T06:19:29.1262585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.09,A,,,V,,V,,V*63
2022-04-10T06:19:30.0064119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.01,A,,,V,,V,,V*6B
2022-04-10T06:19:31.0061446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.07,A,,,V,,V,,V*40
2022-04-10T06:19:32.0060092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.13,A,,,V,,V,,V*49
2022-04-10T06:19:33.0067310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.10,A,,,V,,V,,V*4E
2022-04-10T06:19:34.0066003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.10,A,,,V,,V,,V*4B
2022-04-10T06:19:34.9968061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.20,A,,,V,,V,,V*4B
2022-04-10T06:19:36.0068485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.22,A,,,V,,V,,V*46
2022-04-10T06:19:36.9961622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.06,A,,,V,,V,,V*4E
2022-04-10T06:19:38.0068573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.10,A,,,V,,V,,V*63
2022-04-10T06:19:39.0064870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.12,A,,,V,,V,,V*6F
2022-04-10T06:19:39.9970993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.06,A,,,V,,V,,V*60
2022-04-10T06:19:41.0067263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.04,A,,,V,,V,,V*4C
2022-04-10T06:19:41.9965778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.05,A,,,V,,V,,V*4D
2022-04-10T06:19:42.9971338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.07,A,,,V,,V,,V*66
2022-04-10T06:19:44.9466899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.05,A,,,V,,V,,V*66
2022-04-10T06:19:45.0064349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.04,A,,,V,,V,,V*64
2022-04-10T06:19:45.9965233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.13,A,,,V,,V,,V*66
2022-04-10T06:19:46.9971434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.19,A,,,V,,V,,V*67
2022-04-10T06:19:48.0071683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.15,A,,,V,,V,,V*68
2022-04-10T06:19:49.0073267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.12,A,,,V,,V,,V*6A
2022-04-10T06:19:49.9970863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.20,A,,,V,,V,,V*65
2022-04-10T06:19:51.0069819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.37,A,,,V,,V,,V*6F
2022-04-10T06:19:51.9968457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.55,A,,,V,,V,,V*60
2022-04-10T06:19:53.0066659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.49,A,,,V,,V,,V*6D
2022-04-10T06:19:54.0072730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.30,A,,,V,,V,,V*62
2022-04-10T06:19:55.0069699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.23,A,,,V,,V,,V*65
2022-04-10T06:19:56.0067338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.33,A,,,V,,V,,V*6B
2022-04-10T06:19:57.0068982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.41,A,,,V,,V,,V*62
2022-04-10T06:19:57.9975826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.40,A,,,V,,V,,V*64
2022-04-10T06:19:59.0071429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.35,A,,,V,,V,,V*6D
2022-04-10T06:20:00.1272792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.28,A,,,V,,V,,V*60
2022-04-10T06:20:00.9974628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.18,A,,,V,,V,,V*6B
2022-04-10T06:20:02.0071041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.07,A,,,V,,V,,V*67
2022-04-10T06:20:03.0077174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.02,A,,,V,,V,,V*66
2022-04-10T06:20:03.9974167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.02,A,,,V,,V,,V*4A
2022-04-10T06:20:04.9970599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.02,A,,,V,,V,,V*4D
2022-04-10T06:20:05.9977580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.00,A,,,V,,V,,V*47
2022-04-10T06:20:06.9973621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.06,A,,,V,,V,,V*64
2022-04-10T06:20:08.0073746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.11,A,,,V,,V,,V*6C
2022-04-10T06:20:08.9976597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.15,A,,,V,,V,,V*68
2022-04-10T06:20:09.9973010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.11,A,,,V,,V,,V*62
2022-04-10T06:20:10.9979620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.04,A,,,V,,V,,V*60
2022-04-10T06:20:11.9976007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.01,A,,,V,,V,,V*40
2022-04-10T06:20:12.9981242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.02,A,,,V,,V,,V*6E
2022-04-10T06:20:13.9978415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.15,A,,,V,,V,,V*69
2022-04-10T06:20:15.9277821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.19,A,,,V,,V,,V*69
2022-04-10T06:20:15.9974480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.15,A,,,V,,V,,V*67
2022-04-10T06:20:16.9980988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.15,A,,,V,,V,,V*65
2022-04-10T06:20:17.9982851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.09,A,,,V,,V,,V*65
2022-04-10T06:20:18.9981948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.06,A,,,V,,V,,V*67
2022-04-10T06:20:19.9978391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.12,A,,,V,,V,,V*61
2022-04-10T06:20:20.9983788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.13,A,,,V,,V,,V*63
2022-04-10T06:20:21.9976885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.11,A,,,V,,V,,V*60
2022-04-10T06:20:22.9981809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.16,A,,,V,,V,,V*6B
2022-04-10T06:20:23.9977245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.09,A,,,V,,V,,V*68
2022-04-10T06:20:24.9983515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.01,A,,,V,,V,,V*62
2022-04-10T06:20:25.9979664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.00,A,,,V,,V,,V*4B
2022-04-10T06:20:26.9884704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.01,A,,,V,,V,,V*6F
2022-04-10T06:20:27.9983768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.08,A,,,V,,V,,V*6F
2022-04-10T06:20:28.9980419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.13,A,,,V,,V,,V*60
2022-04-10T06:20:29.9980034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.09,A,,,V,,V,,V*6C
2022-04-10T06:20:31.1180918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.04,A,,,V,,V,,V*64
2022-04-10T06:20:31.9983758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.10,A,,,V,,V,,V*6A
2022-04-10T06:20:32.9980093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.08,A,,,V,,V,,V*63
2022-04-10T06:20:33.9986260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.00,A,,,V,,V,,V*4D
2022-04-10T06:20:34.9882988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.02,A,,,V,,V,,V*66
2022-04-10T06:20:35.9987906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.00,A,,,V,,V,,V*40
2022-04-10T06:20:36.9885271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.11,A,,,V,,V,,V*41
2022-04-10T06:20:37.9981183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.18,A,,,V,,V,,V*4E
2022-04-10T06:20:38.9987606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.06,A,,,V,,V,,V*4F
2022-04-10T06:20:39.9985913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.09,A,,,V,,V,,V*6C
2022-04-10T06:20:40.9990115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.28,A,,,V,,V,,V*6B
2022-04-10T06:20:41.9986740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.36,A,,,V,,V,,V*6F
2022-04-10T06:20:42.9983334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.30,A,,,V,,V,,V*63
2022-04-10T06:20:43.9991023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.18,A,,,V,,V,,V*6C
2022-04-10T06:20:44.9988414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.09,A,,,V,,V,,V*69
2022-04-10T06:20:46.9287326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.04,A,,,V,,V,,V*64
2022-04-10T06:20:46.9984125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.08,A,,,V,,V,,V*6D
2022-04-10T06:20:47.9989248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.15,A,,,V,,V,,V*65
2022-04-10T06:20:48.9990648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.09,A,,,V,,V,,V*69
2022-04-10T06:20:49.9985930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.00,A,,,V,,V,,V*4E
2022-04-10T06:20:50.9885333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.00,A,,,V,,V,,V*46
2022-04-10T06:20:51.9885669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.11,A,,,V,,V,,V*67
2022-04-10T06:20:52.9887674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.12,A,,,V,,V,,V*69
2022-04-10T06:20:53.9893899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.08,A,,,V,,V,,V*6F
2022-04-10T06:20:54.9990004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.01,A,,,V,,V,,V*49
2022-04-10T06:20:55.9886893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.12,A,,,V,,V,,V*4B
2022-04-10T06:20:56.9893108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.23,A,,,V,,V,,V*4D
2022-04-10T06:20:57.9889406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.25,A,,,V,,V,,V*4D
2022-04-10T06:20:58.9894924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.20,A,,,V,,V,,V*4C
2022-04-10T06:20:59.9888787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.04,A,,,V,,V,,V*4E
2022-04-10T06:21:00.9896028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.11,A,,,V,,V,,V*67
2022-04-10T06:21:02.1194086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.19,A,,,V,,V,,V*6E
2022-04-10T06:21:02.9895881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.15,A,,,V,,V,,V*64
2022-04-10T06:21:03.9991562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.07,A,,,V,,V,,V*67
2022-04-10T06:21:04.9997127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.05,A,,,V,,V,,V*64
2022-04-10T06:21:05.9895104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.07,A,,,V,,V,,V*62
2022-04-10T06:21:06.9997091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.02,A,,,V,,V,,V*64
2022-04-10T06:21:07.9895780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.04,A,,,V,,V,,V*4A
2022-04-10T06:21:08.9893683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.07,A,,,V,,V,,V*40
2022-04-10T06:21:09.9899238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.14,A,,,V,,V,,V*4F
2022-04-10T06:21:10.9897036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.09,A,,,V,,V,,V*46
2022-04-10T06:21:11.9893575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.01,A,,,V,,V,,V*4B
2022-04-10T06:21:12.9893463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.03,A,,,V,,V,,V*62
2022-04-10T06:21:13.9899593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.21,A,,,V,,V,,V*64
2022-04-10T06:21:14.9896004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.38,A,,,V,,V,,V*6E
2022-04-10T06:21:15.9901374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.45,A,,,V,,V,,V*63
2022-04-10T06:21:17.9300594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.38,A,,,V,,V,,V*61
2022-04-10T06:21:17.9897760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.25,A,,,V,,V,,V*65
2022-04-10T06:21:18.9894183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.16,A,,,V,,V,,V*63
2022-04-10T06:21:19.9900311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.21,A,,,V,,V,,V*63
2022-04-10T06:21:20.9896793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.37,A,,,V,,V,,V*6E
2022-04-10T06:21:21.9902817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.36,A,,,V,,V,,V*66
2022-04-10T06:21:22.9900047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.29,A,,,V,,V,,V*62
2022-04-10T06:21:23.9897938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.21,A,,,V,,V,,V*66
2022-04-10T06:21:24.9896197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.18,A,,,V,,V,,V*60
2022-04-10T06:21:25.9903898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.28,A,,,V,,V,,V*69
2022-04-10T06:21:26.9900906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.29,A,,,V,,V,,V*63
2022-04-10T06:21:27.9898542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.16,A,,,V,,V,,V*61
2022-04-10T06:21:28.9904771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.08,A,,,V,,V,,V*6E
2022-04-10T06:21:29.9900918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.10,A,,,V,,V,,V*66
2022-04-10T06:21:30.9859072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.28,A,,,V,,V,,V*6A
2022-04-10T06:21:31.9903398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.37,A,,,V,,V,,V*64
2022-04-10T06:21:33.1106526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.26,A,,,V,,V,,V*65
2022-04-10T06:21:33.9906804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.07,A,,,V,,V,,V*62
2022-04-10T06:21:34.9902301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.02,A,,,V,,V,,V*69
2022-04-10T06:21:35.9801135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.01,A,,,V,,V,,V*6B
2022-04-10T06:21:36.9802923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.06,A,,,V,,V,,V*61
2022-04-10T06:21:37.9907233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.03,A,,,V,,V,,V*68
2022-04-10T06:21:38.9903660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.11,A,,,V,,V,,V*48
2022-04-10T06:21:39.9900746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.18,A,,,V,,V,,V*43
2022-04-10T06:21:40.9807879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.16,A,,,V,,V,,V*4D
2022-04-10T06:21:41.9803873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.15,A,,,V,,V,,V*42
2022-04-10T06:21:42.9908760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.15,A,,,V,,V,,V*4D
2022-04-10T06:21:43.9905688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.19,A,,,V,,V,,V*41
2022-04-10T06:21:44.9802568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.28,A,,,V,,V,,V*47
2022-04-10T06:21:45.9808727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.22,A,,,V,,V,,V*4B
2022-04-10T06:21:46.9808596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.15,A,,,V,,V,,V*44
2022-04-10T06:21:48.9330551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.10,A,,,V,,V,,V*4A
2022-04-10T06:21:48.9908840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.22,A,,,V,,V,,V*4C
2022-04-10T06:21:49.9804035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.35,A,,,V,,V,,V*4E
2022-04-10T06:21:50.9909786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.27,A,,,V,,V,,V*4A
2022-04-10T06:21:51.9909234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.17,A,,,V,,V,,V*40
2022-04-10T06:21:52.9808871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.14,A,,,V,,V,,V*42
2022-04-10T06:21:53.9806889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.17,A,,,V,,V,,V*4D
2022-04-10T06:21:54.9812946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.25,A,,,V,,V,,V*4F
2022-04-10T06:21:55.9809751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.34,A,,,V,,V,,V*48
2022-04-10T06:21:56.9914667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.34,A,,,V,,V,,V*4F
2022-04-10T06:21:57.9812262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.30,A,,,V,,V,,V*43
2022-04-10T06:21:58.9910549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.28,A,,,V,,V,,V*41
2022-04-10T06:21:59.9807479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.30,A,,,V,,V,,V*4E
2022-04-10T06:22:00.9813922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.28,A,,,V,,V,,V*44
2022-04-10T06:22:01.9815312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.26,A,,,V,,V,,V*45
2022-04-10T06:22:02.9815196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.28,A,,,V,,V,,V*4B
2022-04-10T06:22:04.1115937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.22,A,,,V,,V,,V*4D
2022-04-10T06:22:04.9817071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.08,A,,,V,,V,,V*47
2022-04-10T06:22:05.9814005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.12,A,,,V,,V,,V*66
2022-04-10T06:22:06.9717343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.33,A,,,V,,V,,V*63
2022-04-10T06:22:07.9813944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.45,A,,,V,,V,,V*62
2022-04-10T06:22:08.9811592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.39,A,,,V,,V,,V*6A
2022-04-10T06:22:09.9818412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.30,A,,,V,,V,,V*65
2022-04-10T06:22:10.9815381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.26,A,,,V,,V,,V*66
2022-04-10T06:22:11.9812192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.31,A,,,V,,V,,V*6E
2022-04-10T06:22:12.9818433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.49,A,,,V,,V,,V*6D
2022-04-10T06:22:13.9812518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.65,A,,,V,,V,,V*60
2022-04-10T06:22:14.9817098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.75,A,,,V,,V,,V*6C
2022-04-10T06:22:15.9813445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.69,A,,,V,,V,,V*68
2022-04-10T06:22:16.9819590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.53,A,,,V,,V,,V*63
2022-04-10T06:22:17.9815967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.42,A,,,V,,V,,V*62
2022-04-10T06:22:19.9217846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.45,A,,,V,,V,,V*63
2022-04-10T06:22:19.9815332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.51,A,,,V,,V,,V*61
2022-04-10T06:22:20.9814402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.48,A,,,V,,V,,V*6B
2022-04-10T06:22:21.9820472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.39,A,,,V,,V,,V*66
2022-04-10T06:22:22.9817446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.27,A,,,V,,V,,V*63
2022-04-10T06:22:23.9823054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.21,A,,,V,,V,,V*6E
2022-04-10T06:22:24.9819967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.24,A,,,V,,V,,V*65
2022-04-10T06:22:25.9816311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.29,A,,,V,,V,,V*6F
2022-04-10T06:22:26.9822545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.29,A,,,V,,V,,V*6A
2022-04-10T06:22:27.9818896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.24,A,,,V,,V,,V*65
2022-04-10T06:22:28.9817265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.26,A,,,V,,V,,V*66
2022-04-10T06:22:29.9822134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.26,A,,,V,,V,,V*69
2022-04-10T06:22:30.9823169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.27,A,,,V,,V,,V*66
2022-04-10T06:22:31.9819503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.26,A,,,V,,V,,V*67
2022-04-10T06:22:32.9819613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.23,A,,,V,,V,,V*6C
2022-04-10T06:22:33.9825831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.27,A,,,V,,V,,V*62
2022-04-10T06:22:35.1018719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.31,A,,,V,,V,,V*67
2022-04-10T06:22:35.9722317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.19,A,,,V,,V,,V*6D
2022-04-10T06:22:36.9827207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.11,A,,,V,,V,,V*6D
2022-04-10T06:22:37.9724816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.18,A,,,V,,V,,V*69
2022-04-10T06:22:38.9820694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.31,A,,,V,,V,,V*66
2022-04-10T06:22:39.9727382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.30,A,,,V,,V,,V*64
2022-04-10T06:22:40.9819934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.23,A,,,V,,V,,V*65
2022-04-10T06:22:41.9728106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.12,A,,,V,,V,,V*64
2022-04-10T06:22:42.9725005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.02,A,,,V,,V,,V*65
2022-04-10T06:22:43.9722066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.04,A,,,V,,V,,V*40
2022-04-10T06:22:44.9827587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.00,A,,,V,,V,,V*45
2022-04-10T06:22:45.9724289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.16,A,,,V,,V,,V*62
2022-04-10T06:22:46.9829471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.28,A,,,V,,V,,V*6D
2022-04-10T06:22:47.9826640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.37,A,,,V,,V,,V*60
2022-04-10T06:22:48.9723437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.38,A,,,V,,V,,V*62
2022-04-10T06:22:50.9231331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.30,A,,,V,,V,,V*67
2022-04-10T06:22:50.9828669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.19,A,,,V,,V,,V*6D
2022-04-10T06:22:51.9823555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.18,A,,,V,,V,,V*68
2022-04-10T06:22:52.9829781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.17,A,,,V,,V,,V*60
2022-04-10T06:22:53.9827534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.10,A,,,V,,V,,V*64
2022-04-10T06:22:54.9825029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.04,A,,,V,,V,,V*65
2022-04-10T06:22:55.9826665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.00,A,,,V,,V,,V*46
2022-04-10T06:22:56.9725763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.04,A,,,V,,V,,V*61
2022-04-10T06:22:57.9833357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.15,A,,,V,,V,,V*62
2022-04-10T06:22:58.9834710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.15,A,,,V,,V,,V*6F
2022-04-10T06:22:59.9732303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.08,A,,,V,,V,,V*6C
2022-04-10T06:23:00.9728585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.05,A,,,V,,V,,V*62
2022-04-10T06:23:01.9733849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.06,A,,,V,,V,,V*64
2022-04-10T06:23:02.9730132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.05,A,,,V,,V,,V*6F
2022-04-10T06:23:03.9735810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.01,A,,,V,,V,,V*4B
2022-04-10T06:23:04.9633198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.01,A,,,V,,V,,V*4D
2022-04-10T06:23:06.1034352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.10,A,,,V,,V,,V*62
2022-04-10T06:23:06.9728544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.10,A,,,V,,V,,V*61
2022-04-10T06:23:07.9736631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.09,A,,,V,,V,,V*62
2022-04-10T06:23:08.9738159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.13,A,,,V,,V,,V*6A
2022-04-10T06:23:09.9735021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.11,A,,,V,,V,,V*66
2022-04-10T06:23:10.9731480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.10,A,,,V,,V,,V*63
2022-04-10T06:23:11.9737504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.07,A,,,V,,V,,V*6D
2022-04-10T06:23:12.9738435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.08,A,,,V,,V,,V*6C
2022-04-10T06:23:13.9734597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.04,A,,,V,,V,,V*65
2022-04-10T06:23:14.9830981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.03,A,,,V,,V,,V*62
2022-04-10T06:23:15.9737905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.06,A,,,V,,V,,V*61
2022-04-10T06:23:16.9738076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.10,A,,,V,,V,,V*62
2022-04-10T06:23:17.9732903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.14,A,,,V,,V,,V*61
2022-04-10T06:23:18.9741146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.16,A,,,V,,V,,V*60
2022-04-10T06:23:19.9738111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.21,A,,,V,,V,,V*6F
2022-04-10T06:23:21.9133747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.28,A,,,V,,V,,V*6E
2022-04-10T06:23:21.9741055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.36,A,,,V,,V,,V*61
2022-04-10T06:23:22.9737360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.42,A,,,V,,V,,V*64
2022-04-10T06:23:23.9742856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.41,A,,,V,,V,,V*65
2022-04-10T06:23:24.9741459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.33,A,,,V,,V,,V*6E
2022-04-10T06:23:25.9737783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.23,A,,,V,,V,,V*63
2022-04-10T06:23:26.9737688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.12,A,,,V,,V,,V*64
2022-04-10T06:23:27.9743141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.06,A,,,V,,V,,V*65
2022-04-10T06:23:28.9741167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.10,A,,,V,,V,,V*6D
2022-04-10T06:23:29.9737535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.20,A,,,V,,V,,V*63
2022-04-10T06:23:30.9744251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.24,A,,,V,,V,,V*60
2022-04-10T06:23:31.9741979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.20,A,,,V,,V,,V*62
2022-04-10T06:23:32.9740586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.14,A,,,V,,V,,V*63
2022-04-10T06:23:33.9745817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.02,A,,,V,,V,,V*62
2022-04-10T06:23:34.9643477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.00,A,,,V,,V,,V*4D
2022-04-10T06:23:35.9643095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.04,A,,,V,,V,,V*60
2022-04-10T06:23:37.0945126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.24,A,,,V,,V,,V*60
2022-04-10T06:23:37.9745949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.23,A,,,V,,V,,V*6B
2022-04-10T06:23:38.9743923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.20,A,,,V,,V,,V*69
2022-04-10T06:23:39.9742610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.19,A,,,V,,V,,V*6E
2022-04-10T06:23:40.9748185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.21,A,,,V,,V,,V*68
2022-04-10T06:23:41.9745085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.13,A,,,V,,V,,V*62
2022-04-10T06:23:42.9740092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.00,A,,,V,,V,,V*4D
2022-04-10T06:23:43.9646965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.08,A,,,V,,V,,V*47
2022-04-10T06:23:44.9740564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.12,A,,,V,,V,,V*4E
2022-04-10T06:23:45.9648442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.11,A,,,V,,V,,V*4D
2022-04-10T06:23:46.9649756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.02,A,,,V,,V,,V*44
2022-04-10T06:23:47.9646780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.02,A,,,V,,V,,V*60
2022-04-10T06:23:48.9650025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.18,A,,,V,,V,,V*6A
2022-04-10T06:23:49.9746673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.27,A,,,V,,V,,V*66
2022-04-10T06:23:50.9742634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.19,A,,,V,,V,,V*6A
2022-04-10T06:23:52.9150664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.06,A,,,V,,V,,V*62
2022-04-10T06:23:52.9748063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.01,A,,,V,,V,,V*66
2022-04-10T06:23:53.9644860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.06,A,,,V,,V,,V*65
2022-04-10T06:23:54.9746031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.14,A,,,V,,V,,V*64
2022-04-10T06:23:55.9747639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.17,A,,,V,,V,,V*64
2022-04-10T06:23:56.9758894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.21,A,,,V,,V,,V*62
2022-04-10T06:23:57.9750575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.13,A,,,V,,V,,V*68
2022-04-10T06:23:58.9652507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.10,A,,,V,,V,,V*66
2022-04-10T06:23:59.9649446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.13,A,,,V,,V,,V*61
2022-04-10T06:24:00.9646695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.19,A,,,V,,V,,V*68
2022-04-10T06:24:01.9651535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.16,A,,,V,,V,,V*67
2022-04-10T06:24:02.9647871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.09,A,,,V,,V,,V*63
2022-04-10T06:24:03.9654075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.10,A,,,V,,V,,V*65
2022-04-10T06:24:04.9650322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.17,A,,,V,,V,,V*62
2022-04-10T06:24:05.9655907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.18,A,,,V,,V,,V*69
2022-04-10T06:24:06.9653001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.28,A,,,V,,V,,V*6A
2022-04-10T06:24:08.0953675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.25,A,,,V,,V,,V*6C
2022-04-10T06:24:08.9655369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.19,A,,,V,,V,,V*6A
2022-04-10T06:24:09.9651635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.22,A,,,V,,V,,V*66
2022-04-10T06:24:10.9656627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.26,A,,,V,,V,,V*66
2022-04-10T06:24:11.9653031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.22,A,,,V,,V,,V*6B
2022-04-10T06:24:12.9658533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.06,A,,,V,,V,,V*64
2022-04-10T06:24:13.9750631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.01,A,,,V,,V,,V*4D
2022-04-10T06:24:14.9657125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.03,A,,,V,,V,,V*65
2022-04-10T06:24:15.9654751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.14,A,,,V,,V,,V*67
2022-04-10T06:24:16.9653104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.13,A,,,V,,V,,V*67
2022-04-10T06:24:17.9657163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.02,A,,,V,,V,,V*66
2022-04-10T06:24:18.9653227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.13,A,,,V,,V,,V*44
2022-04-10T06:24:19.9659220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,0.19,A,,,V,,V,,V*4A
2022-04-10T06:24:20.9656333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.13,A,,,V,,V,,V*48
2022-04-10T06:24:21.9653529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.05,A,,,V,,V,,V*4D
2022-04-10T06:24:23.9153506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.08,A,,,V,,V,,V*42
2022-04-10T06:24:23.9660677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.17,A,,,V,,V,,V*4E
2022-04-10T06:24:24.9661106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.22,A,,,V,,V,,V*41
2022-04-10T06:24:25.9658077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.19,A,,,V,,V,,V*4D
2022-04-10T06:24:26.9558841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.10,A,,,V,,V,,V*4F
2022-04-10T06:24:27.9654791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.10,A,,,V,,V,,V*4C
2022-04-10T06:24:28.9562302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.14,A,,,V,,V,,V*4D
2022-04-10T06:24:29.9663269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.21,A,,,V,,V,,V*48
2022-04-10T06:24:30.9660485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.25,A,,,V,,V,,V*4E
2022-04-10T06:24:31.9557036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.18,A,,,V,,V,,V*42
2022-04-10T06:24:32.9662747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.11,A,,,V,,V,,V*49
2022-04-10T06:24:33.9659520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.20,A,,,V,,V,,V*4F
2022-04-10T06:24:34.9556670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.29,A,,,V,,V,,V*46
2022-04-10T06:24:35.9665488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.27,A,,,V,,V,,V*4A
2022-04-10T06:24:36.9664719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.22,A,,,V,,V,,V*4A
2022-04-10T06:24:37.9563379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.19,A,,,V,,V,,V*45
2022-04-10T06:24:39.0858904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.24,A,,,V,,V,,V*4F
2022-04-10T06:24:39.9662410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.27,A,,,V,,V,,V*4A
2022-04-10T06:24:40.9658752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.29,A,,,V,,V,,V*43
2022-04-10T06:24:41.9664981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.30,A,,,V,,V,,V*4B
2022-04-10T06:24:42.9661390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.18,A,,,V,,V,,V*40
2022-04-10T06:24:43.9658189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.06,A,,,V,,V,,V*4E
2022-04-10T06:24:44.9588115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.09,A,,,V,,V,,V*6A
2022-04-10T06:24:45.9514040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.25,A,,,V,,V,,V*64
2022-04-10T06:24:46.9410986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.16,A,,,V,,V,,V*67
2022-04-10T06:24:47.9517612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.02,A,,,V,,V,,V*67
2022-04-10T06:24:48.9417121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.01,A,,,V,,V,,V*46
2022-04-10T06:24:49.9412137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.06,A,,,V,,V,,V*65
2022-04-10T06:24:50.9414341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.06,A,,,V,,V,,V*65
2022-04-10T06:24:51.9519198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.07,A,,,V,,V,,V*64
2022-04-10T06:24:52.9516176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.05,A,,,V,,V,,V*62
2022-04-10T06:24:54.8814378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.05,A,,,V,,V,,V*45
2022-04-10T06:24:54.9520160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.10,A,,,V,,V,,V*49
2022-04-10T06:24:55.9419115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.04,A,,,V,,V,,V*45
2022-04-10T06:24:56.9420152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.03,A,,,V,,V,,V*62
2022-04-10T06:24:57.9421604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.00,A,,,V,,V,,V*4C
2022-04-10T06:24:58.9318987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.06,A,,,V,,V,,V*47
2022-04-10T06:24:59.9415999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.14,A,,,V,,V,,V*49
2022-04-10T06:25:00.9422153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.19,A,,,V,,V,,V*42
2022-04-10T06:25:01.9418294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.19,A,,,V,,V,,V*41
2022-04-10T06:25:02.9423849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.19,A,,,V,,V,,V*42
2022-04-10T06:25:03.9420822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.28,A,,,V,,V,,V*45
2022-04-10T06:25:04.9417233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.28,A,,,V,,V,,V*40
2022-04-10T06:25:05.9423847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.24,A,,,V,,V,,V*4B
2022-04-10T06:25:06.9419429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.19,A,,,V,,V,,V*46
2022-04-10T06:25:07.9425064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.15,A,,,V,,V,,V*4C
2022-04-10T06:25:08.9419499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.13,A,,,V,,V,,V*4C
2022-04-10T06:25:10.0720182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.02,A,,,V,,V,,V*43
2022-04-10T06:25:10.9423451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.03,A,,,V,,V,,V*69
2022-04-10T06:25:11.9518990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.07,A,,,V,,V,,V*6E
2022-04-10T06:25:12.9425639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.06,A,,,V,,V,,V*69
2022-04-10T06:25:13.9425173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.04,A,,,V,,V,,V*6A
2022-04-10T06:25:14.9421462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.08,A,,,V,,V,,V*67
2022-04-10T06:25:15.9427425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.13,A,,,V,,V,,V*6D
2022-04-10T06:25:16.9425572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.20,A,,,V,,V,,V*6D
2022-04-10T06:25:17.9421861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.27,A,,,V,,V,,V*65
2022-04-10T06:25:18.9426422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.22,A,,,V,,V,,V*66
2022-04-10T06:25:19.9428259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.09,A,,,V,,V,,V*61
2022-04-10T06:25:20.9425836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.01,A,,,V,,V,,V*6F
2022-04-10T06:25:21.9422155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.10,A,,,V,,V,,V*61
2022-04-10T06:25:22.9429099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.22,A,,,V,,V,,V*61
2022-04-10T06:25:23.9425379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.21,A,,,V,,V,,V*6D
2022-04-10T06:25:25.8832573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.15,A,,,V,,V,,V*6F
2022-04-10T06:25:25.9427849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.12,A,,,V,,V,,V*63
2022-04-10T06:25:26.9424017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.06,A,,,V,,V,,V*64
2022-04-10T06:25:27.9430451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.01,A,,,V,,V,,V*6E
2022-04-10T06:25:28.9430832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.05,A,,,V,,V,,V*6A
2022-04-10T06:25:29.9428125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.09,A,,,V,,V,,V*69
2022-04-10T06:25:30.9424389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.13,A,,,V,,V,,V*62
2022-04-10T06:25:31.9430310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.17,A,,,V,,V,,V*69
2022-04-10T06:25:32.9428770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.16,A,,,V,,V,,V*65
2022-04-10T06:25:33.9333100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.20,A,,,V,,V,,V*6C
2022-04-10T06:25:34.9431913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.21,A,,,V,,V,,V*64
2022-04-10T06:25:35.9428395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.13,A,,,V,,V,,V*60
2022-04-10T06:25:36.9433740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.08,A,,,V,,V,,V*6A
2022-04-10T06:25:37.9430886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.16,A,,,V,,V,,V*63
2022-04-10T06:25:38.9427035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.22,A,,,V,,V,,V*66
2022-04-10T06:25:39.9362730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.18,A,,,V,,V,,V*67
2022-04-10T06:25:41.0629249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.11,A,,,V,,V,,V*67
2022-04-10T06:25:41.9433224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.02,A,,,V,,V,,V*4E
2022-04-10T06:25:42.9431060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.14,A,,,V,,V,,V*4C
2022-04-10T06:25:43.9329857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.13,A,,,V,,V,,V*44
2022-04-10T06:25:44.9334600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.06,A,,,V,,V,,V*4E
2022-04-10T06:25:45.9430662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.00,A,,,V,,V,,V*4E
2022-04-10T06:25:46.9337539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.01,A,,,V,,V,,V*4D
2022-04-10T06:25:47.9337252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.13,A,,,V,,V,,V*44
2022-04-10T06:25:48.9333555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.17,A,,,V,,V,,V*4F
2022-04-10T06:25:49.9433026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.11,A,,,V,,V,,V*4B
2022-04-10T06:25:50.9331920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.07,A,,,V,,V,,V*49
2022-04-10T06:25:51.9437440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.20,A,,,V,,V,,V*4C
2022-04-10T06:25:52.9433724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.29,A,,,V,,V,,V*4F
2022-04-10T06:25:53.9432012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.21,A,,,V,,V,,V*49
2022-04-10T06:25:54.9337933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.20,A,,,V,,V,,V*4C
2022-04-10T06:25:56.8839942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.17,A,,,V,,V,,V*4D
2022-04-10T06:25:56.9437989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.25,A,,,V,,V,,V*4B
2022-04-10T06:25:57.9334978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.40,A,,,V,,V,,V*4B
2022-04-10T06:25:58.9340526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.43,A,,,V,,V,,V*4A
2022-04-10T06:25:59.9337433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.30,A,,,V,,V,,V*44
2022-04-10T06:26:00.9337253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.28,A,,,V,,V,,V*42
2022-04-10T06:26:01.9342722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.27,A,,,V,,V,,V*42
2022-04-10T06:26:02.9339694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.24,A,,,V,,V,,V*4D
2022-04-10T06:26:03.9336156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.34,A,,,V,,V,,V*49
2022-04-10T06:26:04.9342180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.44,A,,,V,,V,,V*46
2022-04-10T06:26:05.9338639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.42,A,,,V,,V,,V*4B
2022-04-10T06:26:06.9344049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.33,A,,,V,,V,,V*4A
2022-04-10T06:26:07.9342511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.34,A,,,V,,V,,V*4A
2022-04-10T06:26:08.9337535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.33,A,,,V,,V,,V*4B
2022-04-10T06:26:09.9343593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.32,A,,,V,,V,,V*4C
2022-04-10T06:26:10.9343751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.36,A,,,V,,V,,V*48
2022-04-10T06:26:12.0639639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.35,A,,,V,,V,,V*4C
2022-04-10T06:26:12.9341334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.30,A,,,V,,V,,V*4B
2022-04-10T06:26:13.9338317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.26,A,,,V,,V,,V*44
2022-04-10T06:26:14.9344527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.22,A,,,V,,V,,V*48
2022-04-10T06:26:15.9345662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.22,A,,,V,,V,,V*4C
2022-04-10T06:26:16.9247327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.20,A,,,V,,V,,V*4A
2022-04-10T06:26:17.9343972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.19,A,,,V,,V,,V*42
2022-04-10T06:26:18.9340321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.22,A,,,V,,V,,V*4D
2022-04-10T06:26:19.9346164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.24,A,,,V,,V,,V*45
2022-04-10T06:26:20.9340251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.23,A,,,V,,V,,V*4D
2022-04-10T06:26:21.9346142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.21,A,,,V,,V,,V*48
2022-04-10T06:26:22.9342938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.28,A,,,V,,V,,V*45
2022-04-10T06:26:23.9249292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.35,A,,,V,,V,,V*45
2022-04-10T06:26:24.9346856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.30,A,,,V,,V,,V*4F
2022-04-10T06:26:25.9344804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.22,A,,,V,,V,,V*48
2022-04-10T06:26:27.8751079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.11,A,,,V,,V,,V*4A
2022-04-10T06:26:27.9348916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.03,A,,,V,,V,,V*4E
2022-04-10T06:26:28.9343342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.01,A,,,V,,V,,V*49
2022-04-10T06:26:29.9251373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.12,A,,,V,,V,,V*63
2022-04-10T06:26:30.9349228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.15,A,,,V,,V,,V*65
2022-04-10T06:26:31.9344813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.11,A,,,V,,V,,V*6F
2022-04-10T06:26:32.9345850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.06,A,,,V,,V,,V*68
2022-04-10T06:26:33.9344260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.04,A,,,V,,V,,V*44
2022-04-10T06:26:34.9250014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.17,A,,,V,,V,,V*49
2022-04-10T06:26:35.9345929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.17,A,,,V,,V,,V*4A
2022-04-10T06:26:36.9345647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.14,A,,,V,,V,,V*4B
2022-04-10T06:26:37.9351679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.08,A,,,V,,V,,V*4A
2022-04-10T06:26:38.9348679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.14,A,,,V,,V,,V*4B
2022-04-10T06:26:39.9354025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.23,A,,,V,,V,,V*49
2022-04-10T06:26:40.9351251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.33,A,,,V,,V,,V*4E
2022-04-10T06:26:41.9348078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.35,A,,,V,,V,,V*4A
2022-04-10T06:26:43.0550150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.16,A,,,V,,V,,V*49
2022-04-10T06:26:43.9251935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.05,A,,,V,,V,,V*4E
2022-04-10T06:26:44.9347528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.00,A,,,V,,V,,V*4D
2022-04-10T06:26:45.9254887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.00,A,,,V,,V,,V*46
2022-04-10T06:26:46.9203897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.00,A,,,V,,V,,V*4D
2022-04-10T06:26:47.9250456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.01,A,,,V,,V,,V*6D
2022-04-10T06:26:48.9355986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.04,A,,,V,,V,,V*4B
2022-04-10T06:26:49.9352289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.16,A,,,V,,V,,V*4A
2022-04-10T06:26:50.9251937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.26,A,,,V,,V,,V*4E
2022-04-10T06:26:51.9350141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.20,A,,,V,,V,,V*45
2022-04-10T06:26:52.9356333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.03,A,,,V,,V,,V*44
2022-04-10T06:26:53.9352670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.11,A,,,V,,V,,V*6A
2022-04-10T06:26:54.9258855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.24,A,,,V,,V,,V*63
2022-04-10T06:26:55.9355196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.23,A,,,V,,V,,V*62
2022-04-10T06:26:56.9255312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.14,A,,,V,,V,,V*60
2022-04-10T06:26:58.8754912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.09,A,,,V,,V,,V*6C
2022-04-10T06:26:58.9352357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.07,A,,,V,,V,,V*62
2022-04-10T06:26:59.9356145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.10,A,,,V,,V,,V*67
2022-04-10T06:27:00.9357858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.13,A,,,V,,V,,V*66
2022-04-10T06:27:01.9253522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.15,A,,,V,,V,,V*61
2022-04-10T06:27:02.9354961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.20,A,,,V,,V,,V*60
2022-04-10T06:27:03.9361932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.19,A,,,V,,V,,V*6E
2022-04-10T06:27:04.9259656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.19,A,,,V,,V,,V*62
2022-04-10T06:27:05.9256551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.25,A,,,V,,V,,V*65
2022-04-10T06:27:06.9255344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.18,A,,,V,,V,,V*6E
2022-04-10T06:27:07.9360673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.10,A,,,V,,V,,V*65
2022-04-10T06:27:08.9258224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.04,A,,,V,,V,,V*69
2022-04-10T06:27:09.9362833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.01,A,,,V,,V,,V*65
2022-04-10T06:27:10.9259901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.01,A,,,V,,V,,V*4C
2022-04-10T06:27:11.9265480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.13,A,,,V,,V,,V*42
2022-04-10T06:27:12.9162864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.25,A,,,V,,V,,V*49
2022-04-10T06:27:14.0507306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.21,A,,,V,,V,,V*4A
2022-04-10T06:27:14.9264061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.08,A,,,V,,V,,V*43
2022-04-10T06:27:15.9260229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.09,A,,,V,,V,,V*44
2022-04-10T06:27:16.9266590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.09,A,,,V,,V,,V*45
2022-04-10T06:27:17.9263427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.12,A,,,V,,V,,V*4F
2022-04-10T06:27:18.9167596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.27,A,,,V,,V,,V*49
2022-04-10T06:27:19.9264248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.37,A,,,V,,V,,V*45
2022-04-10T06:27:20.9266676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.38,A,,,V,,V,,V*40
2022-04-10T06:27:21.9261987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.34,A,,,V,,V,,V*45
2022-04-10T06:27:22.9263993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.29,A,,,V,,V,,V*47
2022-04-10T06:27:23.9262353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.28,A,,,V,,V,,V*47
2022-04-10T06:27:24.9268483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.37,A,,,V,,V,,V*4A
2022-04-10T06:27:25.9265337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.41,A,,,V,,V,,V*4D
2022-04-10T06:27:26.9261636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.37,A,,,V,,V,,V*4A
2022-04-10T06:27:27.9169060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.32,A,,,V,,V,,V*4E
2022-04-10T06:27:29.8666412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.33,A,,,V,,V,,V*4D
2022-04-10T06:27:29.9264005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.23,A,,,V,,V,,V*48
2022-04-10T06:27:30.9269909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.08,A,,,V,,V,,V*4B
2022-04-10T06:27:31.9266854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.13,A,,,V,,V,,V*48
2022-04-10T06:27:32.9263501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.31,A,,,V,,V,,V*4D
2022-04-10T06:27:33.9169632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.37,A,,,V,,V,,V*49
2022-04-10T06:27:34.9272188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.26,A,,,V,,V,,V*4E
2022-04-10T06:27:35.9269398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.17,A,,,V,,V,,V*43
2022-04-10T06:27:36.9267093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.07,A,,,V,,V,,V*43
2022-04-10T06:27:37.9278002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.16,A,,,V,,V,,V*47
2022-04-10T06:27:38.9269686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.34,A,,,V,,V,,V*47
2022-04-10T06:27:39.9266034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.40,A,,,V,,V,,V*4A
2022-04-10T06:27:40.9272570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.37,A,,,V,,V,,V*4B
2022-04-10T06:27:41.9169269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.19,A,,,V,,V,,V*4F
2022-04-10T06:27:42.9174758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.14,A,,,V,,V,,V*4A
2022-04-10T06:27:43.9271017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.23,A,,,V,,V,,V*4E
2022-04-10T06:27:45.0467458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.31,A,,,V,,V,,V*46
2022-04-10T06:27:45.9169207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.37,A,,,V,,V,,V*45
2022-04-10T06:27:46.9172790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.34,A,,,V,,V,,V*47
2022-04-10T06:27:47.9268681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.28,A,,,V,,V,,V*4F
2022-04-10T06:27:48.9272976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.24,A,,,V,,V,,V*43
2022-04-10T06:27:49.9189680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.25,A,,,V,,V,,V*43
2022-04-10T06:27:50.9176145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.26,A,,,V,,V,,V*4E
2022-04-10T06:27:51.9172409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.21,A,,,V,,V,,V*48
2022-04-10T06:27:52.9276456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.16,A,,,V,,V,,V*49
2022-04-10T06:27:53.9173344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.09,A,,,V,,V,,V*46
2022-04-10T06:27:54.9278694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.10,A,,,V,,V,,V*49
2022-04-10T06:27:55.9176302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.17,A,,,V,,V,,V*4A
2022-04-10T06:27:56.9272692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.21,A,,,V,,V,,V*41
2022-04-10T06:27:57.9178989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.18,A,,,V,,V,,V*44
2022-04-10T06:27:58.9272051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.16,A,,,V,,V,,V*4C
2022-04-10T06:28:00.8679661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.13,A,,,V,,V,,V*42
2022-04-10T06:28:00.9277062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.13,A,,,V,,V,,V*4B
2022-04-10T06:28:01.9177570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.24,A,,,V,,V,,V*4D
2022-04-10T06:28:02.9173936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.25,A,,,V,,V,,V*4A
2022-04-10T06:28:03.9180326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.22,A,,,V,,V,,V*43
2022-04-10T06:28:04.9176459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.14,A,,,V,,V,,V*4D
2022-04-10T06:28:05.9173672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.14,A,,,V,,V,,V*4F
2022-04-10T06:28:06.9178496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.14,A,,,V,,V,,V*4A
2022-04-10T06:28:07.9180303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.19,A,,,V,,V,,V*48
2022-04-10T06:28:08.9178918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.32,A,,,V,,V,,V*44
2022-04-10T06:28:09.9177236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.26,A,,,V,,V,,V*43
2022-04-10T06:28:10.9182768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.17,A,,,V,,V,,V*45
2022-04-10T06:28:11.9179737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.05,A,,,V,,V,,V*47
2022-04-10T06:28:12.9176116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.07,A,,,V,,V,,V*4B
2022-04-10T06:28:13.9180483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.11,A,,,V,,V,,V*42
2022-04-10T06:28:14.9176871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.15,A,,,V,,V,,V*49
2022-04-10T06:28:16.0478029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.15,A,,,V,,V,,V*47
2022-04-10T06:28:16.9179906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.11,A,,,V,,V,,V*46
2022-04-10T06:28:17.9182967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.05,A,,,V,,V,,V*43
2022-04-10T06:28:18.9179277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.14,A,,,V,,V,,V*6F
2022-04-10T06:28:19.9185454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.19,A,,,V,,V,,V*68
2022-04-10T06:28:20.9178769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.07,A,,,V,,V,,V*67
2022-04-10T06:28:21.9182742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.01,A,,,V,,V,,V*4B
2022-04-10T06:28:22.9179066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.04,A,,,V,,V,,V*6A
2022-04-10T06:28:23.9185183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.17,A,,,V,,V,,V*68
2022-04-10T06:28:24.9181603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.24,A,,,V,,V,,V*6F
2022-04-10T06:28:25.9187882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.16,A,,,V,,V,,V*6C
2022-04-10T06:28:26.9184076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.03,A,,,V,,V,,V*66
2022-04-10T06:28:27.9189748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.05,A,,,V,,V,,V*48
2022-04-10T06:28:28.9186523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.10,A,,,V,,V,,V*41
2022-04-10T06:28:29.9083321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.02,A,,,V,,V,,V*6E
2022-04-10T06:28:31.8588715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.35,A,,,V,,V,,V*61
2022-04-10T06:28:31.9185972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.55,A,,,V,,V,,V*62
2022-04-10T06:28:32.9182259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.59,A,,,V,,V,,V*69
2022-04-10T06:28:33.9182766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.53,A,,,V,,V,,V*66
2022-04-10T06:28:34.9188854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.41,A,,,V,,V,,V*61
2022-04-10T06:28:35.9192233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.28,A,,,V,,V,,V*68
2022-04-10T06:28:36.9189258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.24,A,,,V,,V,,V*67
2022-04-10T06:28:37.9185529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.29,A,,,V,,V,,V*6D
2022-04-10T06:28:38.9184109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.28,A,,,V,,V,,V*6A
2022-04-10T06:28:39.9191813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.38,A,,,V,,V,,V*69
2022-04-10T06:28:40.9187244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.42,A,,,V,,V,,V*67
2022-04-10T06:28:41.9192807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.27,A,,,V,,V,,V*62
2022-04-10T06:28:42.9189777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.19,A,,,V,,V,,V*6C
2022-04-10T06:28:43.9086622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.23,A,,,V,,V,,V*64
2022-04-10T06:28:44.9192468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.33,A,,,V,,V,,V*61
2022-04-10T06:28:45.9192453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.50,A,,,V,,V,,V*62
2022-04-10T06:28:47.0395097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.58,A,,,V,,V,,V*69
2022-04-10T06:28:47.9187566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.53,A,,,V,,V,,V*62
2022-04-10T06:28:48.9196038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.43,A,,,V,,V,,V*64
2022-04-10T06:28:49.9191625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.38,A,,,V,,V,,V*6E
2022-04-10T06:28:50.9088432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.38,A,,,V,,V,,V*6E
2022-04-10T06:28:51.9187944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.42,A,,,V,,V,,V*6B
2022-04-10T06:28:52.9194390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.50,A,,,V,,V,,V*68
2022-04-10T06:28:53.9191754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.64,A,,,V,,V,,V*66
2022-04-10T06:28:54.9193982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.79,A,,,V,,V,,V*62
2022-04-10T06:28:55.9190351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.71,A,,,V,,V,,V*65
2022-04-10T06:28:56.9197114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.60,A,,,V,,V,,V*62
2022-04-10T06:28:57.9194615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.50,A,,,V,,V,,V*67
2022-04-10T06:28:58.9091448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.41,A,,,V,,V,,V*69
2022-04-10T06:28:59.9197352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.40,A,,,V,,V,,V*63
2022-04-10T06:29:00.9097101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.41,A,,,V,,V,,V*62
2022-04-10T06:29:02.8595645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.49,A,,,V,,V,,V*68
2022-04-10T06:29:02.9193215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.53,A,,,V,,V,,V*6D
2022-04-10T06:29:03.9100029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.54,A,,,V,,V,,V*6D
2022-04-10T06:29:04.9096385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.52,A,,,V,,V,,V*66
2022-04-10T06:29:05.9097988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.46,A,,,V,,V,,V*60
2022-04-10T06:29:06.9096549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.44,A,,,V,,V,,V*63
2022-04-10T06:29:07.9094981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.37,A,,,V,,V,,V*66
2022-04-10T06:29:08.9102438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.28,A,,,V,,V,,V*6E
2022-04-10T06:29:09.9196982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.32,A,,,V,,V,,V*6E
2022-04-10T06:29:10.9103257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.41,A,,,V,,V,,V*64
2022-04-10T06:29:11.9194559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.48,A,,,V,,V,,V*6E
2022-04-10T06:29:12.9102580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.47,A,,,V,,V,,V*64
2022-04-10T06:29:13.9198178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.35,A,,,V,,V,,V*68
2022-04-10T06:29:14.9102314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.30,A,,,V,,V,,V*60
2022-04-10T06:29:15.9197918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.40,A,,,V,,V,,V*67
2022-04-10T06:29:16.9099445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.54,A,,,V,,V,,V*6F
2022-04-10T06:29:18.0401072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.46,A,,,V,,V,,V*66
2022-04-10T06:29:18.9103279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.25,A,,,V,,V,,V*61
2022-04-10T06:29:19.9099639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.10,A,,,V,,V,,V*65
2022-04-10T06:29:20.9105288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.09,A,,,V,,V,,V*6D
2022-04-10T06:29:21.9201395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.20,A,,,V,,V,,V*65
2022-04-10T06:29:22.9098916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.26,A,,,V,,V,,V*61
2022-04-10T06:29:23.9105071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.15,A,,,V,,V,,V*61
2022-04-10T06:29:24.9101944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.00,A,,,V,,V,,V*4C
2022-04-10T06:29:25.9001574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.04,A,,,V,,V,,V*4B
2022-04-10T06:29:26.9102860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.02,A,,,V,,V,,V*61
2022-04-10T06:29:27.9001186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.03,A,,,V,,V,,V*64
2022-04-10T06:29:28.9105177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.03,A,,,V,,V,,V*4E
2022-04-10T06:29:29.9107097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.14,A,,,V,,V,,V*48
2022-04-10T06:29:30.9103434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.24,A,,,V,,V,,V*4E
2022-04-10T06:29:31.9106740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.26,A,,,V,,V,,V*4A
2022-04-10T06:29:33.8501867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.16,A,,,V,,V,,V*41
2022-04-10T06:29:33.9108917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.07,A,,,V,,V,,V*48
2022-04-10T06:29:34.9107980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.07,A,,,V,,V,,V*4E
2022-04-10T06:29:35.9104159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.09,A,,,V,,V,,V*40
2022-04-10T06:29:36.9110525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.03,A,,,V,,V,,V*4A
2022-04-10T06:29:37.9009879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.05,A,,,V,,V,,V*4D
2022-04-10T06:29:38.9105813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.08,A,,,V,,V,,V*45
2022-04-10T06:29:39.9111454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.19,A,,,V,,V,,V*40
2022-04-10T06:29:40.9008831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.36,A,,,V,,V,,V*4D
2022-04-10T06:29:41.9104814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.42,A,,,V,,V,,V*4A
2022-04-10T06:29:42.9111187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.31,A,,,V,,V,,V*4C
2022-04-10T06:29:43.9007883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.17,A,,,V,,V,,V*4E
2022-04-10T06:29:44.9113639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.10,A,,,V,,V,,V*40
2022-04-10T06:29:45.9110386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.12,A,,,V,,V,,V*4E
2022-04-10T06:29:46.9108167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.17,A,,,V,,V,,V*48
2022-04-10T06:29:47.9113713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.27,A,,,V,,V,,V*4A
2022-04-10T06:29:49.0315465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.36,A,,,V,,V,,V*45
2022-04-10T06:29:49.9107551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.36,A,,,V,,V,,V*4A
2022-04-10T06:29:50.9114915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.17,A,,,V,,V,,V*4A
2022-04-10T06:29:51.9110901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.06,A,,,V,,V,,V*4E
2022-04-10T06:29:52.9114162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.00,A,,,V,,V,,V*4A
2022-04-10T06:29:53.9011333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.07,A,,,V,,V,,V*49
2022-04-10T06:29:54.9116150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.01,A,,,V,,V,,V*49
2022-04-10T06:29:55.9016731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.03,A,,,V,,V,,V*62
2022-04-10T06:29:56.9113839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.03,A,,,V,,V,,V*4C
2022-04-10T06:29:57.9009995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.11,A,,,V,,V,,V*4F
2022-04-10T06:29:58.9010823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.16,A,,,V,,V,,V*49
2022-04-10T06:29:59.9013084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.26,A,,,V,,V,,V*4D
2022-04-10T06:30:00.9019019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.26,A,,,V,,V,,V*49
2022-04-10T06:30:01.9015664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.12,A,,,V,,V,,V*4E
2022-04-10T06:30:02.9011955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.07,A,,,V,,V,,V*67
2022-04-10T06:30:04.8516581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.10,A,,,V,,V,,V*6E
2022-04-10T06:30:04.9114236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.03,A,,,V,,V,,V*6C
2022-04-10T06:30:05.9119533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.11,A,,,V,,V,,V*4D
2022-04-10T06:30:06.9020347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.21,A,,,V,,V,,V*4D
2022-04-10T06:30:07.9018487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.24,A,,,V,,V,,V*4A
2022-04-10T06:30:08.9014561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.23,A,,,V,,V,,V*4E
2022-04-10T06:30:09.9020687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.23,A,,,V,,V,,V*4E
2022-04-10T06:30:10.9017811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.36,A,,,V,,V,,V*48
2022-04-10T06:30:11.9021570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.45,A,,,V,,V,,V*48
2022-04-10T06:30:12.9018624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.40,A,,,V,,V,,V*4B
2022-04-10T06:30:13.9015464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.30,A,,,V,,V,,V*4F
2022-04-10T06:30:14.9021576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.23,A,,,V,,V,,V*45
2022-04-10T06:30:15.9018772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.33,A,,,V,,V,,V*40
2022-04-10T06:30:16.9024235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.49,A,,,V,,V,,V*4B
2022-04-10T06:30:17.9024177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.54,A,,,V,,V,,V*43
2022-04-10T06:30:18.9017101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.45,A,,,V,,V,,V*49
2022-04-10T06:30:20.0317800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.38,A,,,V,,V,,V*47
2022-04-10T06:30:20.9023365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.20,A,,,V,,V,,V*49
2022-04-10T06:30:21.9020969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.01,A,,,V,,V,,V*6B
2022-04-10T06:30:22.9019661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.08,A,,,V,,V,,V*66
2022-04-10T06:30:23.9025682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.01,A,,,V,,V,,V*6C
2022-04-10T06:30:24.9023184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.03,A,,,V,,V,,V*44
2022-04-10T06:30:25.9024482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.10,A,,,V,,V,,V*4E
2022-04-10T06:30:26.9020667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.13,A,,,V,,V,,V*41
2022-04-10T06:30:27.9026756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.11,A,,,V,,V,,V*49
2022-04-10T06:30:28.9019629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.09,A,,,V,,V,,V*43
2022-04-10T06:30:29.9025784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.13,A,,,V,,V,,V*4E
2022-04-10T06:30:30.9028130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.14,A,,,V,,V,,V*47
2022-04-10T06:30:31.9020773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.17,A,,,V,,V,,V*4C
2022-04-10T06:30:32.9029049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.17,A,,,V,,V,,V*44
2022-04-10T06:30:33.9027893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.16,A,,,V,,V,,V*4C
2022-04-10T06:30:35.8427219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.19,A,,,V,,V,,V*4B
2022-04-10T06:30:35.9024187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.25,A,,,V,,V,,V*4D
2022-04-10T06:30:36.8930518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.24,A,,,V,,V,,V*4E
2022-04-10T06:30:37.9023847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.17,A,,,V,,V,,V*4B
2022-04-10T06:30:38.8930430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.17,A,,,V,,V,,V*4D
2022-04-10T06:30:39.8926839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.23,A,,,V,,V,,V*43
2022-04-10T06:30:40.9031862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.25,A,,,V,,V,,V*4B
2022-04-10T06:30:41.9029813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.26,A,,,V,,V,,V*48
2022-04-10T06:30:42.9026270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.23,A,,,V,,V,,V*4C
2022-04-10T06:30:43.9030749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.18,A,,,V,,V,,V*46
2022-04-10T06:30:44.9031948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.17,A,,,V,,V,,V*4B
2022-04-10T06:30:45.9033251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.16,A,,,V,,V,,V*4F
2022-04-10T06:30:46.9024866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.10,A,,,V,,V,,V*4B
2022-04-10T06:30:47.9031281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.03,A,,,V,,V,,V*45
2022-04-10T06:30:48.9034353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.07,A,,,V,,V,,V*47
2022-04-10T06:30:49.9031286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.16,A,,,V,,V,,V*4A
2022-04-10T06:30:51.0232594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.26,A,,,V,,V,,V*4B
2022-04-10T06:30:51.9029311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.25,A,,,V,,V,,V*4D
2022-04-10T06:30:52.8935548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.10,A,,,V,,V,,V*49
2022-04-10T06:30:53.8933919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.02,A,,,V,,V,,V*4D
2022-04-10T06:30:54.8928462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.03,A,,,V,,V,,V*64
2022-04-10T06:30:55.9034187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.02,A,,,V,,V,,V*61
2022-04-10T06:30:56.9030929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.05,A,,,V,,V,,V*4E
2022-04-10T06:30:57.9030251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.09,A,,,V,,V,,V*44
2022-04-10T06:30:58.9037094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.09,A,,,V,,V,,V*46
2022-04-10T06:30:59.9029645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.06,A,,,V,,V,,V*4B
2022-04-10T06:31:00.9031496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.07,A,,,V,,V,,V*48
2022-04-10T06:31:01.8937689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.14,A,,,V,,V,,V*4E
2022-04-10T06:31:02.8934705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.22,A,,,V,,V,,V*4A
2022-04-10T06:31:03.8930963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.22,A,,,V,,V,,V*4F
2022-04-10T06:31:04.8937864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.11,A,,,V,,V,,V*4B
2022-04-10T06:31:06.8335728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.02,A,,,V,,V,,V*62
2022-04-10T06:31:06.9032380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.02,A,,,V,,V,,V*41
2022-04-10T06:31:07.8939225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.16,A,,,V,,V,,V*4B
2022-04-10T06:31:08.8935262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.21,A,,,V,,V,,V*4F
2022-04-10T06:31:09.8939886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.21,A,,,V,,V,,V*4E
2022-04-10T06:31:10.8941101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.18,A,,,V,,V,,V*4A
2022-04-10T06:31:11.8938062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.26,A,,,V,,V,,V*4D
2022-04-10T06:31:12.8934425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.42,A,,,V,,V,,V*4D
2022-04-10T06:31:13.8942281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.40,A,,,V,,V,,V*4D
2022-04-10T06:31:14.8937142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.31,A,,,V,,V,,V*4C
2022-04-10T06:31:15.8942085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.16,A,,,V,,V,,V*4D
2022-04-10T06:31:16.8943441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.11,A,,,V,,V,,V*49
2022-04-10T06:31:17.8942115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.23,A,,,V,,V,,V*4C
2022-04-10T06:31:18.8938440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.35,A,,,V,,V,,V*49
2022-04-10T06:31:19.8944013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.31,A,,,V,,V,,V*48
2022-04-10T06:31:20.8940985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.24,A,,,V,,V,,V*4C
2022-04-10T06:31:22.0239783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.17,A,,,V,,V,,V*44
2022-04-10T06:31:22.8943632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.14,A,,,V,,V,,V*4D
2022-04-10T06:31:23.8939922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.18,A,,,V,,V,,V*47
2022-04-10T06:31:24.8945477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.35,A,,,V,,V,,V*45
2022-04-10T06:31:25.8938813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.42,A,,,V,,V,,V*44
2022-04-10T06:31:26.8944984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.26,A,,,V,,V,,V*47
2022-04-10T06:31:27.8941303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.07,A,,,V,,V,,V*4F
2022-04-10T06:31:28.8946819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.03,A,,,V,,V,,V*4D
2022-04-10T06:31:29.8944740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.12,A,,,V,,V,,V*4A
2022-04-10T06:31:30.8943762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.28,A,,,V,,V,,V*47
2022-04-10T06:31:31.8942476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.44,A,,,V,,V,,V*4B
2022-04-10T06:31:32.8939797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.49,A,,,V,,V,,V*47
2022-04-10T06:31:33.8946163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.44,A,,,V,,V,,V*49
2022-04-10T06:31:34.8942531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.30,A,,,V,,V,,V*4B
2022-04-10T06:31:35.8948553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.17,A,,,V,,V,,V*4E
2022-04-10T06:31:37.8348614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.12,A,,,V,,V,,V*45
2022-04-10T06:31:37.8945948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.14,A,,,V,,V,,V*48
2022-04-10T06:31:38.8942314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.18,A,,,V,,V,,V*44
2022-04-10T06:31:39.8948217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.24,A,,,V,,V,,V*4C
2022-04-10T06:31:40.8946355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.24,A,,,V,,V,,V*46
2022-04-10T06:31:41.8950656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.22,A,,,V,,V,,V*41
2022-04-10T06:31:42.8843891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.18,A,,,V,,V,,V*44
2022-04-10T06:31:43.8949618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.13,A,,,V,,V,,V*4C
2022-04-10T06:31:44.8945810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.08,A,,,V,,V,,V*45
2022-04-10T06:31:45.8947944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.04,A,,,V,,V,,V*42
2022-04-10T06:31:46.8944553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.09,A,,,V,,V,,V*46
2022-04-10T06:31:47.8953411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.13,A,,,V,,V,,V*45
2022-04-10T06:31:48.8849358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.09,A,,,V,,V,,V*44
2022-04-10T06:31:49.8950277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.03,A,,,V,,V,,V*4E
2022-04-10T06:31:50.8849498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.02,A,,,V,,V,,V*61
2022-04-10T06:31:51.8954670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.05,A,,,V,,V,,V*49
2022-04-10T06:31:53.0150539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.10,A,,,V,,V,,V*4D
2022-04-10T06:31:53.8952013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.03,A,,,V,,V,,V*49
2022-04-10T06:31:54.8949120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.03,A,,,V,,V,,V*62
2022-04-10T06:31:55.8955180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.04,A,,,V,,V,,V*6E
2022-04-10T06:31:56.8952748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.04,A,,,V,,V,,V*4C
2022-04-10T06:31:57.8953523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.19,A,,,V,,V,,V*43
2022-04-10T06:31:58.8850661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.28,A,,,V,,V,,V*40
2022-04-10T06:31:59.8956086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.24,A,,,V,,V,,V*4F
2022-04-10T06:32:00.8952282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.20,A,,,V,,V,,V*40
2022-04-10T06:32:01.8856852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.19,A,,,V,,V,,V*45
2022-04-10T06:32:02.8855975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.17,A,,,V,,V,,V*41
2022-04-10T06:32:03.8852365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.15,A,,,V,,V,,V*41
2022-04-10T06:32:04.8957869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.13,A,,,V,,V,,V*41
2022-04-10T06:32:05.8854870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.07,A,,,V,,V,,V*47
2022-04-10T06:32:06.8952256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.06,A,,,V,,V,,V*40
2022-04-10T06:32:08.8258065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.11,A,,,V,,V,,V*47
2022-04-10T06:32:08.8954691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.10,A,,,V,,V,,V*4D
2022-04-10T06:32:09.8851777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.15,A,,,V,,V,,V*44
2022-04-10T06:32:10.8852051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.22,A,,,V,,V,,V*48
2022-04-10T06:32:11.8857858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.23,A,,,V,,V,,V*4C
2022-04-10T06:32:12.8858518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.15,A,,,V,,V,,V*4C
2022-04-10T06:32:13.8856834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.02,A,,,V,,V,,V*46
2022-04-10T06:32:14.8862333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.02,A,,,V,,V,,V*6D
2022-04-10T06:32:15.8860792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.00,A,,,V,,V,,V*45
2022-04-10T06:32:16.8857974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.06,A,,,V,,V,,V*45
2022-04-10T06:32:17.8859802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.12,A,,,V,,V,,V*4C
2022-04-10T06:32:18.8756780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.08,A,,,V,,V,,V*44
2022-04-10T06:32:19.8862336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.01,A,,,V,,V,,V*4D
2022-04-10T06:32:20.8855089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.00,A,,,V,,V,,V*48
2022-04-10T06:32:21.8761667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.05,A,,,V,,V,,V*6B
2022-04-10T06:32:22.8857729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.12,A,,,V,,V,,V*6D
2022-04-10T06:32:24.0159797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.11,A,,,V,,V,,V*67
2022-04-10T06:32:24.8862139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.10,A,,,V,,V,,V*65
2022-04-10T06:32:25.8858487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.14,A,,,V,,V,,V*60
2022-04-10T06:32:26.8865119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.15,A,,,V,,V,,V*64
2022-04-10T06:32:27.8861461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.13,A,,,V,,V,,V*6E
2022-04-10T06:32:28.8857649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.10,A,,,V,,V,,V*6B
2022-04-10T06:32:29.8866035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.05,A,,,V,,V,,V*69
2022-04-10T06:32:30.8864259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.01,A,,,V,,V,,V*41
2022-04-10T06:32:31.8860564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.07,A,,,V,,V,,V*4B
2022-04-10T06:32:32.8866623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.11,A,,,V,,V,,V*4A
2022-04-10T06:32:33.8862699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.13,A,,,V,,V,,V*4F
2022-04-10T06:32:34.8867067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.17,A,,,V,,V,,V*4C
2022-04-10T06:32:35.8866387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.16,A,,,V,,V,,V*4B
2022-04-10T06:32:36.8864587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.12,A,,,V,,V,,V*49
2022-04-10T06:32:37.8860952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.03,A,,,V,,V,,V*41
2022-04-10T06:32:39.8266236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.11,A,,,V,,V,,V*48
2022-04-10T06:32:39.8863714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.18,A,,,V,,V,,V*4B
2022-04-10T06:32:40.8869153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.15,A,,,V,,V,,V*48
2022-04-10T06:32:41.8866076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.06,A,,,V,,V,,V*4B
2022-04-10T06:32:42.8866811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.00,A,,,V,,V,,V*4D
2022-04-10T06:32:43.8768994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.15,A,,,V,,V,,V*6B
2022-04-10T06:32:44.8870698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.24,A,,,V,,V,,V*6B
2022-04-10T06:32:45.8866776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.18,A,,,V,,V,,V*69
2022-04-10T06:32:46.8866454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.10,A,,,V,,V,,V*62
2022-04-10T06:32:47.8871772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.09,A,,,V,,V,,V*69
2022-04-10T06:32:48.8869832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.12,A,,,V,,V,,V*6F
2022-04-10T06:32:49.8865935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.18,A,,,V,,V,,V*69
2022-04-10T06:32:50.8867062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.24,A,,,V,,V,,V*65
2022-04-10T06:32:51.8872348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.27,A,,,V,,V,,V*60
2022-04-10T06:32:52.8869979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.32,A,,,V,,V,,V*65
2022-04-10T06:32:53.8866284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.44,A,,,V,,V,,V*64
2022-04-10T06:32:55.0068081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.51,A,,,V,,V,,V*61
2022-04-10T06:32:55.8874272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.43,A,,,V,,V,,V*63
2022-04-10T06:32:56.8872625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.28,A,,,V,,V,,V*6D
2022-04-10T06:32:57.8874492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.26,A,,,V,,V,,V*62
2022-04-10T06:32:58.8872929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.37,A,,,V,,V,,V*68
2022-04-10T06:32:59.8774872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.44,A,,,V,,V,,V*62
2022-04-10T06:33:00.8770199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.55,A,,,V,,V,,V*64
2022-04-10T06:33:01.8868124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.60,A,,,V,,V,,V*64
2022-04-10T06:33:02.8873192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.58,A,,,V,,V,,V*69
2022-04-10T06:33:03.8869693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.40,A,,,V,,V,,V*67
2022-04-10T06:33:04.8875567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.18,A,,,V,,V,,V*68
2022-04-10T06:33:05.8872058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.11,A,,,V,,V,,V*60
2022-04-10T06:33:06.8778927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.22,A,,,V,,V,,V*64
2022-04-10T06:33:07.8777419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.33,A,,,V,,V,,V*64
2022-04-10T06:33:08.8872367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.33,A,,,V,,V,,V*67
2022-04-10T06:33:10.8274459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.32,A,,,V,,V,,V*67
2022-04-10T06:33:10.8871912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.27,A,,,V,,V,,V*6F
2022-04-10T06:33:11.8878110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.19,A,,,V,,V,,V*63
2022-04-10T06:33:12.8772736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.10,A,,,V,,V,,V*6A
2022-04-10T06:33:13.8777343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.15,A,,,V,,V,,V*6F
2022-04-10T06:33:14.8875148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.17,A,,,V,,V,,V*60
2022-04-10T06:33:15.8781418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.14,A,,,V,,V,,V*63
2022-04-10T06:33:16.8781605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.13,A,,,V,,V,,V*62
2022-04-10T06:33:17.8778474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.10,A,,,V,,V,,V*6A
2022-04-10T06:33:18.8774836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.03,A,,,V,,V,,V*69
2022-04-10T06:33:19.8780993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.04,A,,,V,,V,,V*67
2022-04-10T06:33:20.8779476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.14,A,,,V,,V,,V*60
2022-04-10T06:33:21.8775747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.21,A,,,V,,V,,V*66
2022-04-10T06:33:22.8782647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.21,A,,,V,,V,,V*61
2022-04-10T06:33:23.8778784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.18,A,,,V,,V,,V*6F
2022-04-10T06:33:24.8778951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.19,A,,,V,,V,,V*6A
2022-04-10T06:33:26.0081459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.14,A,,,V,,V,,V*69
2022-04-10T06:33:26.8778688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.07,A,,,V,,V,,V*64
2022-04-10T06:33:27.8784077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.09,A,,,V,,V,,V*6A
2022-04-10T06:33:28.8784980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.15,A,,,V,,V,,V*67
2022-04-10T06:33:29.8784237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.24,A,,,V,,V,,V*63
2022-04-10T06:33:30.8780516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.25,A,,,V,,V,,V*69
2022-04-10T06:33:31.8786403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.08,A,,,V,,V,,V*6D
2022-04-10T06:33:32.8778152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.07,A,,,V,,V,,V*4D
2022-04-10T06:33:33.8779835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.07,A,,,V,,V,,V*45
2022-04-10T06:33:34.8781582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.02,A,,,V,,V,,V*60
2022-04-10T06:33:35.8787180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.05,A,,,V,,V,,V*61
2022-04-10T06:33:36.8784069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.00,A,,,V,,V,,V*4D
2022-04-10T06:33:37.8680762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.02,A,,,V,,V,,V*60
2022-04-10T06:33:38.8786516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.07,A,,,V,,V,,V*65
2022-04-10T06:33:39.8782832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.07,A,,,V,,V,,V*6A
2022-04-10T06:33:41.8182976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.07,A,,,V,,V,,V*66
2022-04-10T06:33:41.8789033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.08,A,,,V,,V,,V*6F
2022-04-10T06:33:42.8787921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.06,A,,,V,,V,,V*66
2022-04-10T06:33:43.8784391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.02,A,,,V,,V,,V*60
2022-04-10T06:33:44.8790873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.02,A,,,V,,V,,V*61
2022-04-10T06:33:45.8787812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.00,A,,,V,,V,,V*4A
2022-04-10T06:33:46.8685248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.05,A,,,V,,V,,V*4A
2022-04-10T06:33:47.8785898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.06,A,,,V,,V,,V*4D
2022-04-10T06:33:48.8791127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.05,A,,,V,,V,,V*68
2022-04-10T06:33:49.8787226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.09,A,,,V,,V,,V*6E
2022-04-10T06:33:50.8784203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.06,A,,,V,,V,,V*67
2022-04-10T06:33:51.8788695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.05,A,,,V,,V,,V*4D
2022-04-10T06:33:52.8691852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.25,A,,,V,,V,,V*4D
2022-04-10T06:33:53.8688169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.32,A,,,V,,V,,V*4D
2022-04-10T06:33:54.8793614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.27,A,,,V,,V,,V*4F
2022-04-10T06:33:55.8792131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.13,A,,,V,,V,,V*48
2022-04-10T06:33:56.9991935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.07,A,,,V,,V,,V*40
2022-04-10T06:33:57.8795185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.04,A,,,V,,V,,V*6F
2022-04-10T06:33:58.8792211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.10,A,,,V,,V,,V*64
2022-04-10T06:33:59.8794713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.03,A,,,V,,V,,V*66
2022-04-10T06:34:00.8791736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.00,A,,,V,,V,,V*4A
2022-04-10T06:34:01.8589402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.01,A,,,V,,V,,V*61
2022-04-10T06:34:02.8796374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.06,A,,,V,,V,,V*64
2022-04-10T06:34:03.8793569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.03,A,,,V,,V,,V*63
2022-04-10T06:34:04.8789990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.07,A,,,V,,V,,V*48
2022-04-10T06:34:05.8794373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.12,A,,,V,,V,,V*4E
2022-04-10T06:34:06.8696811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.05,A,,,V,,V,,V*47
2022-04-10T06:34:07.8793158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.05,A,,,V,,V,,V*67
2022-04-10T06:34:08.8789432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.01,A,,,V,,V,,V*65
2022-04-10T06:34:09.8698760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.05,A,,,V,,V,,V*4A
2022-04-10T06:34:10.8696685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.09,A,,,V,,V,,V*45
2022-04-10T06:34:12.8091875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.19,A,,,V,,V,,V*47
2022-04-10T06:34:12.8798396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.20,A,,,V,,V,,V*4E
2022-04-10T06:34:13.8691712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.17,A,,,V,,V,,V*48
2022-04-10T06:34:14.8697666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.15,A,,,V,,V,,V*4B
2022-04-10T06:34:15.8695691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.12,A,,,V,,V,,V*4C
2022-04-10T06:34:16.8693027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.02,A,,,V,,V,,V*66
2022-04-10T06:34:17.8700651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.15,A,,,V,,V,,V*63
2022-04-10T06:34:18.8699838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.08,A,,,V,,V,,V*6E
2022-04-10T06:34:19.8694509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.00,A,,,V,,V,,V*49
2022-04-10T06:34:20.8594134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.10,A,,,V,,V,,V*4B
2022-04-10T06:34:21.8701353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.15,A,,,V,,V,,V*4A
2022-04-10T06:34:22.8697395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.08,A,,,V,,V,,V*48
2022-04-10T06:34:23.8702959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.09,A,,,V,,V,,V*69
2022-04-10T06:34:24.8799033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.26,A,,,V,,V,,V*60
2022-04-10T06:34:25.8703751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.45,A,,,V,,V,,V*67
2022-04-10T06:34:26.8700692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.60,A,,,V,,V,,V*61
2022-04-10T06:34:28.0001103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.62,A,,,V,,V,,V*69
2022-04-10T06:34:28.8703351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.50,A,,,V,,V,,V*68
2022-04-10T06:34:29.8704242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.37,A,,,V,,V,,V*68
2022-04-10T06:34:30.8701276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.31,A,,,V,,V,,V*66
2022-04-10T06:34:31.8697346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.29,A,,,V,,V,,V*66
2022-04-10T06:34:32.8705456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.38,A,,,V,,V,,V*69
2022-04-10T06:34:33.8701834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.48,A,,,V,,V,,V*61
2022-04-10T06:34:34.8698065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.56,A,,,V,,V,,V*63
2022-04-10T06:34:35.8704288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.61,A,,,V,,V,,V*66
2022-04-10T06:34:36.8700712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.55,A,,,V,,V,,V*60
2022-04-10T06:34:37.8706781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.44,A,,,V,,V,,V*6C
2022-04-10T06:34:38.8703205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.38,A,,,V,,V,,V*69
2022-04-10T06:34:39.8707362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.35,A,,,V,,V,,V*68
2022-04-10T06:34:40.8702296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.39,A,,,V,,V,,V*6A
2022-04-10T06:34:41.8701162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.35,A,,,V,,V,,V*63
2022-04-10T06:34:43.8106288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.33,A,,,V,,V,,V*64
2022-04-10T06:34:43.8703617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.26,A,,,V,,V,,V*67
2022-04-10T06:34:44.8709224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.34,A,,,V,,V,,V*63
2022-04-10T06:34:45.8707314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.45,A,,,V,,V,,V*66
2022-04-10T06:34:46.8705097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.49,A,,,V,,V,,V*6E
2022-04-10T06:34:47.8703125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.39,A,,,V,,V,,V*60
2022-04-10T06:34:48.8709561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.34,A,,,V,,V,,V*63
2022-04-10T06:34:49.8705853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.28,A,,,V,,V,,V*60
2022-04-10T06:34:50.8711413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.24,A,,,V,,V,,V*64
2022-04-10T06:34:51.8709659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.25,A,,,V,,V,,V*67
2022-04-10T06:34:52.8705638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.09,A,,,V,,V,,V*68
2022-04-10T06:34:53.8706154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.06,A,,,V,,V,,V*4D
2022-04-10T06:34:54.8705256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.02,A,,,V,,V,,V*61
2022-04-10T06:34:55.8711182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.15,A,,,V,,V,,V*60
2022-04-10T06:34:56.8711196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.16,A,,,V,,V,,V*65
2022-04-10T06:34:57.8707534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.04,A,,,V,,V,,V*61
2022-04-10T06:34:58.9913300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.10,A,,,V,,V,,V*46
2022-04-10T06:34:59.8705909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.22,A,,,V,,V,,V*4A
2022-04-10T06:35:00.8614257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.27,A,,,V,,V,,V*4F
2022-04-10T06:35:01.8611290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.22,A,,,V,,V,,V*47
2022-04-10T06:35:02.8607505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.23,A,,,V,,V,,V*46
2022-04-10T06:35:03.8613707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.29,A,,,V,,V,,V*4D
2022-04-10T06:35:04.8609982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.26,A,,,V,,V,,V*4B
2022-04-10T06:35:05.8715562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.20,A,,,V,,V,,V*4A
2022-04-10T06:35:06.8711933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.15,A,,,V,,V,,V*45
2022-04-10T06:35:07.8717437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.17,A,,,V,,V,,V*4B
2022-04-10T06:35:08.8615188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.27,A,,,V,,V,,V*4A
2022-04-10T06:35:09.8611363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.40,A,,,V,,V,,V*44
2022-04-10T06:35:10.8710412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.46,A,,,V,,V,,V*4C
2022-04-10T06:35:11.8617204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.39,A,,,V,,V,,V*40
2022-04-10T06:35:12.8617550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.28,A,,,V,,V,,V*41
2022-04-10T06:35:14.8118695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.21,A,,,V,,V,,V*43
2022-04-10T06:35:14.8716758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.20,A,,,V,,V,,V*4C
2022-04-10T06:35:15.8618936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.09,A,,,V,,V,,V*41
2022-04-10T06:35:16.8613814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.03,A,,,V,,V,,V*49
2022-04-10T06:35:17.8612052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.04,A,,,V,,V,,V*4F
2022-04-10T06:35:18.8618243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.06,A,,,V,,V,,V*46
2022-04-10T06:35:19.8612457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.11,A,,,V,,V,,V*4B
2022-04-10T06:35:20.8620495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.16,A,,,V,,V,,V*4E
2022-04-10T06:35:21.8617411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.19,A,,,V,,V,,V*44
2022-04-10T06:35:22.8613741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.08,A,,,V,,V,,V*4B
2022-04-10T06:35:23.8618382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.00,A,,,V,,V,,V*4E
2022-04-10T06:35:24.8616424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.00,A,,,V,,V,,V*4A
2022-04-10T06:35:25.8522665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.13,A,,,V,,V,,V*4C
2022-04-10T06:35:26.8623565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.14,A,,,V,,V,,V*48
2022-04-10T06:35:27.8620484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.05,A,,,V,,V,,V*48
2022-04-10T06:35:28.8617308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.01,A,,,V,,V,,V*6E
2022-04-10T06:35:29.9917696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.00,A,,,V,,V,,V*4D
2022-04-10T06:35:30.8520261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.01,A,,,V,,V,,V*61
2022-04-10T06:35:31.8618595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.08,A,,,V,,V,,V*44
2022-04-10T06:35:32.8624191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.06,A,,,V,,V,,V*4D
2022-04-10T06:35:33.8618146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.02,A,,,V,,V,,V*62
2022-04-10T06:35:34.8624250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.13,A,,,V,,V,,V*62
2022-04-10T06:35:35.8625286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.12,A,,,V,,V,,V*67
2022-04-10T06:35:36.8621537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.02,A,,,V,,V,,V*60
2022-04-10T06:35:37.8618800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.12,A,,,V,,V,,V*4C
2022-04-10T06:35:38.8619926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.14,A,,,V,,V,,V*4D
2022-04-10T06:35:39.8627946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.02,A,,,V,,V,,V*4B
2022-04-10T06:35:40.8526808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.00,A,,,V,,V,,V*4C
2022-04-10T06:35:41.8523150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.05,A,,,V,,V,,V*6E
2022-04-10T06:35:42.8628250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.15,A,,,V,,V,,V*68
2022-04-10T06:35:43.8627640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.26,A,,,V,,V,,V*66
2022-04-10T06:35:45.8022873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.26,A,,,V,,V,,V*61
2022-04-10T06:35:45.8629421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.07,A,,,V,,V,,V*63
2022-04-10T06:35:46.8626323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.06,A,,,V,,V,,V*62
2022-04-10T06:35:47.8624742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.22,A,,,V,,V,,V*64
2022-04-10T06:35:48.8623296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.27,A,,,V,,V,,V*65
2022-04-10T06:35:49.8630316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.25,A,,,V,,V,,V*62
2022-04-10T06:35:50.8628842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.22,A,,,V,,V,,V*60
2022-04-10T06:35:51.8627798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.14,A,,,V,,V,,V*67
2022-04-10T06:35:52.8624363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.05,A,,,V,,V,,V*6F
2022-04-10T06:35:53.8624131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.00,A,,,V,,V,,V*4D
2022-04-10T06:35:54.8532724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.05,A,,,V,,V,,V*49
2022-04-10T06:35:55.8628905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.12,A,,,V,,V,,V*4D
2022-04-10T06:35:56.8625206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.09,A,,,V,,V,,V*45
2022-04-10T06:35:57.8633324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.02,A,,,V,,V,,V*60
2022-04-10T06:35:58.8630140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.16,A,,,V,,V,,V*60
2022-04-10T06:35:59.8626843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.18,A,,,V,,V,,V*6F
2022-04-10T06:36:00.9828044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.14,A,,,V,,V,,V*6F
2022-04-10T06:36:01.8629931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.03,A,,,V,,V,,V*66
2022-04-10T06:36:02.8628873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.10,A,,,V,,V,,V*46
2022-04-10T06:36:03.8534923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.11,A,,,V,,V,,V*4D
2022-04-10T06:36:04.8531863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.11,A,,,V,,V,,V*4B
2022-04-10T06:36:05.8530813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.06,A,,,V,,V,,V*4D
2022-04-10T06:36:06.8628042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.01,A,,,V,,V,,V*41
2022-04-10T06:36:07.8536792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.05,A,,,V,,V,,V*62
2022-04-10T06:36:08.8633473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.14,A,,,V,,V,,V*62
2022-04-10T06:36:09.8536896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.13,A,,,V,,V,,V*61
2022-04-10T06:36:10.8535012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.07,A,,,V,,V,,V*61
2022-04-10T06:36:11.8531335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.03,A,,,V,,V,,V*4D
2022-04-10T06:36:12.8531842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.16,A,,,V,,V,,V*48
2022-04-10T06:36:13.8537592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.19,A,,,V,,V,,V*40
2022-04-10T06:36:14.8534489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.10,A,,,V,,V,,V*49
2022-04-10T06:36:16.7938384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.00,A,,,V,,V,,V*43
2022-04-10T06:36:16.8635299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.01,A,,,V,,V,,V*61
2022-04-10T06:36:17.8536603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.04,A,,,V,,V,,V*60
2022-04-10T06:36:18.8632062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.10,A,,,V,,V,,V*6D
2022-04-10T06:36:19.8638199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.03,A,,,V,,V,,V*60
2022-04-10T06:36:20.8637909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.06,A,,,V,,V,,V*48
2022-04-10T06:36:21.8534884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.06,A,,,V,,V,,V*49
2022-04-10T06:36:22.8540922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.05,A,,,V,,V,,V*49
2022-04-10T06:36:23.8537833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.01,A,,,V,,V,,V*4B
2022-04-10T06:36:24.8537701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.05,A,,,V,,V,,V*61
2022-04-10T06:36:25.8533946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.11,A,,,V,,V,,V*61
2022-04-10T06:36:26.8540155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.17,A,,,V,,V,,V*67
2022-04-10T06:36:27.8539557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.21,A,,,V,,V,,V*61
2022-04-10T06:36:28.8536020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.21,A,,,V,,V,,V*62
2022-04-10T06:36:29.8639155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.30,A,,,V,,V,,V*63
2022-04-10T06:36:30.8537602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.33,A,,,V,,V,,V*67
2022-04-10T06:36:31.9837829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.38,A,,,V,,V,,V*68
2022-04-10T06:36:32.8543953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.46,A,,,V,,V,,V*67
2022-04-10T06:36:33.8542503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.42,A,,,V,,V,,V*67
2022-04-10T06:36:34.8537264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.37,A,,,V,,V,,V*6E
2022-04-10T06:36:35.8543354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.34,A,,,V,,V,,V*64
2022-04-10T06:36:36.8539755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.27,A,,,V,,V,,V*63
2022-04-10T06:36:37.8538770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.23,A,,,V,,V,,V*60
2022-04-10T06:36:38.8546241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.27,A,,,V,,V,,V*66
2022-04-10T06:36:39.8543157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.36,A,,,V,,V,,V*63
2022-04-10T06:36:40.8540057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.35,A,,,V,,V,,V*66
2022-04-10T06:36:41.8547697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.24,A,,,V,,V,,V*62
2022-04-10T06:36:42.8544576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.18,A,,,V,,V,,V*6B
2022-04-10T06:36:43.8545149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.09,A,,,V,,V,,V*6B
2022-04-10T06:36:44.8541434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.04,A,,,V,,V,,V*68
2022-04-10T06:36:45.8547656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.04,A,,,V,,V,,V*65
2022-04-10T06:36:47.7942301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.06,A,,,V,,V,,V*4C
2022-04-10T06:36:47.8548873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.25,A,,,V,,V,,V*48
2022-04-10T06:36:48.8446372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.32,A,,,V,,V,,V*46
2022-04-10T06:36:49.8541904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.19,A,,,V,,V,,V*46
2022-04-10T06:36:50.8450315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.12,A,,,V,,V,,V*44
2022-04-10T06:36:51.8449458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.07,A,,,V,,V,,V*4B
2022-04-10T06:36:52.8546305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.11,A,,,V,,V,,V*4A
2022-04-10T06:36:53.8542532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.18,A,,,V,,V,,V*45
2022-04-10T06:36:54.8548805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.24,A,,,V,,V,,V*41
2022-04-10T06:36:55.8551442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.23,A,,,V,,V,,V*4B
2022-04-10T06:36:56.8450668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.25,A,,,V,,V,,V*47
2022-04-10T06:36:57.8449050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.25,A,,,V,,V,,V*4B
2022-04-10T06:36:58.8545976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.29,A,,,V,,V,,V*46
2022-04-10T06:36:59.8552404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.37,A,,,V,,V,,V*4E
2022-04-10T06:37:00.8446139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.35,A,,,V,,V,,V*4B
2022-04-10T06:37:01.8551816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.19,A,,,V,,V,,V*42
2022-04-10T06:37:02.9735489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.09,A,,,V,,V,,V*43
2022-04-10T06:37:03.8461122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.15,A,,,V,,V,,V*4D
2022-04-10T06:37:04.8401562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.28,A,,,V,,V,,V*47
2022-04-10T06:37:05.8297160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.36,A,,,V,,V,,V*4C
2022-04-10T06:37:06.8298999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.41,A,,,V,,V,,V*48
2022-04-10T06:37:07.8397272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.37,A,,,V,,V,,V*4F
2022-04-10T06:37:08.8302004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.28,A,,,V,,V,,V*40
2022-04-10T06:37:09.8298347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.18,A,,,V,,V,,V*41
2022-04-10T06:37:10.8304620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.13,A,,,V,,V,,V*4D
2022-04-10T06:37:11.8300989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.03,A,,,V,,V,,V*42
2022-04-10T06:37:12.8299134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.00,A,,,V,,V,,V*4F
2022-04-10T06:37:13.8305119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.09,A,,,V,,V,,V*42
2022-04-10T06:37:14.8400920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.11,A,,,V,,V,,V*4B
2022-04-10T06:37:15.8307339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.08,A,,,V,,V,,V*47
2022-04-10T06:37:16.8304313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.03,A,,,V,,V,,V*42
2022-04-10T06:37:18.7700611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.03,A,,,V,,V,,V*4B
2022-04-10T06:37:18.8407258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.11,A,,,V,,V,,V*4E
2022-04-10T06:37:19.8304090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.24,A,,,V,,V,,V*47
2022-04-10T06:37:20.8300597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.34,A,,,V,,V,,V*4B
2022-04-10T06:37:21.8309925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.31,A,,,V,,V,,V*48
2022-04-10T06:37:22.8307889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.10,A,,,V,,V,,V*4F
2022-04-10T06:37:23.8304093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.02,A,,,V,,V,,V*4C
2022-04-10T06:37:24.8305323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.01,A,,,V,,V,,V*4A
2022-04-10T06:37:25.8302973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.05,A,,,V,,V,,V*4E
2022-04-10T06:37:26.8310285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.10,A,,,V,,V,,V*42
2022-04-10T06:37:27.8308906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.19,A,,,V,,V,,V*45
2022-04-10T06:37:28.8305030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.23,A,,,V,,V,,V*4A
2022-04-10T06:37:29.8306210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.23,A,,,V,,V,,V*49
2022-04-10T06:37:30.8307275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.23,A,,,V,,V,,V*4B
2022-04-10T06:37:31.8312863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.35,A,,,V,,V,,V*4F
2022-04-10T06:37:32.8309860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.40,A,,,V,,V,,V*49
2022-04-10T06:37:33.9610277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.33,A,,,V,,V,,V*4C
2022-04-10T06:37:34.8312359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.22,A,,,V,,V,,V*4D
2022-04-10T06:37:35.8309525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.18,A,,,V,,V,,V*4B
2022-04-10T06:37:36.8306154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.28,A,,,V,,V,,V*42
2022-04-10T06:37:37.8312241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.34,A,,,V,,V,,V*4D
2022-04-10T06:37:38.8310053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.31,A,,,V,,V,,V*4C
2022-04-10T06:37:39.8306281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.21,A,,,V,,V,,V*49
2022-04-10T06:37:40.8312404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.16,A,,,V,,V,,V*40
2022-04-10T06:37:41.8308741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.24,A,,,V,,V,,V*45
2022-04-10T06:37:42.8216385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.34,A,,,V,,V,,V*4E
2022-04-10T06:37:43.8311790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.37,A,,,V,,V,,V*4F
2022-04-10T06:37:44.8208791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.35,A,,,V,,V,,V*47
2022-04-10T06:37:45.8314814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.29,A,,,V,,V,,V*4E
2022-04-10T06:37:46.8311270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.31,A,,,V,,V,,V*41
2022-04-10T06:37:47.8209283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.36,A,,,V,,V,,V*43
2022-04-10T06:37:49.7711917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.43,A,,,V,,V,,V*41
2022-04-10T06:37:49.8318530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.38,A,,,V,,V,,V*42
2022-04-10T06:37:50.8215921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.32,A,,,V,,V,,V*47
2022-04-10T06:37:51.8312307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.24,A,,,V,,V,,V*4F
2022-04-10T06:37:52.8310522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.21,A,,,V,,V,,V*42
2022-04-10T06:37:53.8316447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.31,A,,,V,,V,,V*4A
2022-04-10T06:37:54.8213341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.48,A,,,V,,V,,V*4D
2022-04-10T06:37:55.8319090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.50,A,,,V,,V,,V*4B
2022-04-10T06:37:56.8215824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.46,A,,,V,,V,,V*40
2022-04-10T06:37:57.8314135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.42,A,,,V,,V,,V*48
2022-04-10T06:37:58.8319504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.39,A,,,V,,V,,V*40
2022-04-10T06:37:59.8317136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.45,A,,,V,,V,,V*4A
2022-04-10T06:38:00.8313705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.46,A,,,V,,V,,V*40
2022-04-10T06:38:01.8214485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.42,A,,,V,,V,,V*45
2022-04-10T06:38:02.8322150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.37,A,,,V,,V,,V*4E
2022-04-10T06:38:03.8219700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.30,A,,,V,,V,,V*43
2022-04-10T06:38:04.9520305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.32,A,,,V,,V,,V*4F
2022-04-10T06:38:05.8217700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.41,A,,,V,,V,,V*4D
2022-04-10T06:38:06.8322647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.49,A,,,V,,V,,V*47
2022-04-10T06:38:07.8319565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.51,A,,,V,,V,,V*4D
2022-04-10T06:38:08.8219161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.46,A,,,V,,V,,V*4F
2022-04-10T06:38:09.8224810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.35,A,,,V,,V,,V*4B
2022-04-10T06:38:10.8221667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.31,A,,,V,,V,,V*4F
2022-04-10T06:38:11.8218054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.26,A,,,V,,V,,V*4F
2022-04-10T06:38:12.8224225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.25,A,,,V,,V,,V*4E
2022-04-10T06:38:13.8224396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.18,A,,,V,,V,,V*45
2022-04-10T06:38:14.8225589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.10,A,,,V,,V,,V*48
2022-04-10T06:38:15.8223918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.07,A,,,V,,V,,V*4A
2022-04-10T06:38:16.8225540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.14,A,,,V,,V,,V*4F
2022-04-10T06:38:17.8221795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.30,A,,,V,,V,,V*4A
2022-04-10T06:38:18.8218899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.38,A,,,V,,V,,V*42
2022-04-10T06:38:20.7628073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.38,A,,,V,,V,,V*40
2022-04-10T06:38:20.8325450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.37,A,,,V,,V,,V*4D
2022-04-10T06:38:21.8224315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.39,A,,,V,,V,,V*4C
2022-04-10T06:38:22.8220654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.51,A,,,V,,V,,V*4A
2022-04-10T06:38:23.8227097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.58,A,,,V,,V,,V*42
2022-04-10T06:38:24.8228204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.50,A,,,V,,V,,V*48
2022-04-10T06:38:25.8224588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.34,A,,,V,,V,,V*4E
2022-04-10T06:38:26.8230090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.27,A,,,V,,V,,V*4C
2022-04-10T06:38:27.8229377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.34,A,,,V,,V,,V*4C
2022-04-10T06:38:28.8226130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.46,A,,,V,,V,,V*4D
2022-04-10T06:38:29.8222713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.58,A,,,V,,V,,V*4C
2022-04-10T06:38:30.8228836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.65,A,,,V,,V,,V*4D
2022-04-10T06:38:31.8225183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.63,A,,,V,,V,,V*4D
2022-04-10T06:38:32.8230992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.47,A,,,V,,V,,V*48
2022-04-10T06:38:33.8227941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.36,A,,,V,,V,,V*49
2022-04-10T06:38:34.8228000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.31,A,,,V,,V,,V*4C
2022-04-10T06:38:35.9528126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.17,A,,,V,,V,,V*44
2022-04-10T06:38:36.8228192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.08,A,,,V,,V,,V*4A
2022-04-10T06:38:37.8233637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.26,A,,,V,,V,,V*48
2022-04-10T06:38:38.8230652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.39,A,,,V,,V,,V*43
2022-04-10T06:38:39.8226496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.52,A,,,V,,V,,V*4B
2022-04-10T06:38:40.8228661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.67,A,,,V,,V,,V*4C
2022-04-10T06:38:41.8234080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.66,A,,,V,,V,,V*4F
2022-04-10T06:38:42.8231209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.46,A,,,V,,V,,V*4F
2022-04-10T06:38:43.8229867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.24,A,,,V,,V,,V*4B
2022-04-10T06:38:44.8235387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.13,A,,,V,,V,,V*4A
2022-04-10T06:38:45.8232746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.10,A,,,V,,V,,V*4E
2022-04-10T06:38:46.8229366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.07,A,,,V,,V,,V*48
2022-04-10T06:38:47.8228953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.02,A,,,V,,V,,V*4F
2022-04-10T06:38:48.8135634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.03,A,,,V,,V,,V*4A
2022-04-10T06:38:49.8232746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.05,A,,,V,,V,,V*42
2022-04-10T06:38:51.7636404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.08,A,,,V,,V,,V*46
2022-04-10T06:38:51.8233518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.24,A,,,V,,V,,V*4C
2022-04-10T06:38:52.8230556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.27,A,,,V,,V,,V*42
2022-04-10T06:38:53.8236573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.12,A,,,V,,V,,V*49
2022-04-10T06:38:54.8233682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.01,A,,,V,,V,,V*61
2022-04-10T06:38:55.8235211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.03,A,,,V,,V,,V*6F
2022-04-10T06:38:56.8236667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.02,A,,,V,,V,,V*60
2022-04-10T06:38:57.8232858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.12,A,,,V,,V,,V*67
2022-04-10T06:38:58.8239030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.16,A,,,V,,V,,V*66
2022-04-10T06:38:59.8235225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.16,A,,,V,,V,,V*64
2022-04-10T06:39:00.8132387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.18,A,,,V,,V,,V*68
2022-04-10T06:39:01.8239079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.12,A,,,V,,V,,V*62
2022-04-10T06:39:02.8235256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.03,A,,,V,,V,,V*6F
2022-04-10T06:39:03.8240927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.01,A,,,V,,V,,V*60
2022-04-10T06:39:04.8237656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.08,A,,,V,,V,,V*6F
2022-04-10T06:39:05.8234334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.23,A,,,V,,V,,V*66
2022-04-10T06:39:06.9435209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.39,A,,,V,,V,,V*6D
2022-04-10T06:39:07.8234939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.47,A,,,V,,V,,V*67
2022-04-10T06:39:08.8242878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.56,A,,,V,,V,,V*67
2022-04-10T06:39:09.8241948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.57,A,,,V,,V,,V*61
2022-04-10T06:39:10.8136548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.52,A,,,V,,V,,V*64
2022-04-10T06:39:11.8138418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.38,A,,,V,,V,,V*6A
2022-04-10T06:39:12.8143998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.30,A,,,V,,V,,V*61
2022-04-10T06:39:13.8240892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.30,A,,,V,,V,,V*64
2022-04-10T06:39:14.8143306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.31,A,,,V,,V,,V*61
2022-04-10T06:39:15.8139464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.30,A,,,V,,V,,V*68
2022-04-10T06:39:16.8245319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.25,A,,,V,,V,,V*6E
2022-04-10T06:39:17.8142011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.20,A,,,V,,V,,V*6D
2022-04-10T06:39:18.8143907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.15,A,,,V,,V,,V*69
2022-04-10T06:39:19.8239605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.17,A,,,V,,V,,V*69
2022-04-10T06:39:20.8143436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.16,A,,,V,,V,,V*66
2022-04-10T06:39:22.7641961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.07,A,,,V,,V,,V*68
2022-04-10T06:39:22.8239576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.03,A,,,V,,V,,V*68
2022-04-10T06:39:23.8147549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.00,A,,,V,,V,,V*4B
2022-04-10T06:39:24.8044303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.04,A,,,V,,V,,V*60
2022-04-10T06:39:25.8149491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.15,A,,,V,,V,,V*64
2022-04-10T06:39:26.8146506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.23,A,,,V,,V,,V*64
2022-04-10T06:39:27.8142833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.27,A,,,V,,V,,V*60
2022-04-10T06:39:28.8149252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.26,A,,,V,,V,,V*6A
2022-04-10T06:39:29.8145469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.26,A,,,V,,V,,V*64
2022-04-10T06:39:30.8151024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.23,A,,,V,,V,,V*67
2022-04-10T06:39:31.8150700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.15,A,,,V,,V,,V*64
2022-04-10T06:39:32.8147621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.08,A,,,V,,V,,V*6F
2022-04-10T06:39:33.8150226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.09,A,,,V,,V,,V*6E
2022-04-10T06:39:34.8151409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.13,A,,,V,,V,,V*67
2022-04-10T06:39:35.8064043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.13,A,,,V,,V,,V*63
2022-04-10T06:39:36.8144407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.06,A,,,V,,V,,V*65
2022-04-10T06:39:37.9445079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.06,A,,,V,,V,,V*65
2022-04-10T06:39:38.8147091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.00,A,,,V,,V,,V*48
2022-04-10T06:39:39.8047652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.03,A,,,V,,V,,V*4A
2022-04-10T06:39:40.8148329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.01,A,,,V,,V,,V*41
2022-04-10T06:39:41.8054414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.00,A,,,V,,V,,V*4E
2022-04-10T06:39:42.8054878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.04,A,,,V,,V,,V*49
2022-04-10T06:39:43.8153330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.11,A,,,V,,V,,V*4B
2022-04-10T06:39:44.8151344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.08,A,,,V,,V,,V*4B
2022-04-10T06:39:45.8150156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.09,A,,,V,,V,,V*4B
2022-04-10T06:39:46.8159455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.08,A,,,V,,V,,V*4A
2022-04-10T06:39:47.8152694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.12,A,,,V,,V,,V*4B
2022-04-10T06:39:48.8049433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.17,A,,,V,,V,,V*47
2022-04-10T06:39:49.8150522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.15,A,,,V,,V,,V*4E
2022-04-10T06:39:50.8149004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.02,A,,,V,,V,,V*42
2022-04-10T06:39:51.8055590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.05,A,,,V,,V,,V*62
2022-04-10T06:39:53.7550593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.05,A,,,V,,V,,V*65
2022-04-10T06:39:53.8157033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.05,A,,,V,,V,,V*66
2022-04-10T06:39:54.8157839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.01,A,,,V,,V,,V*63
2022-04-10T06:39:55.8156804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.07,A,,,V,,V,,V*4A
2022-04-10T06:39:56.8153054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.04,A,,,V,,V,,V*49
2022-04-10T06:39:57.8158305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.03,A,,,V,,V,,V*60
2022-04-10T06:39:58.8155560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.19,A,,,V,,V,,V*6B
2022-04-10T06:39:59.8052367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.22,A,,,V,,V,,V*65
2022-04-10T06:40:00.8058424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.29,A,,,V,,V,,V*6B
2022-04-10T06:40:01.8154053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.31,A,,,V,,V,,V*60
2022-04-10T06:40:02.8154267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.29,A,,,V,,V,,V*60
2022-04-10T06:40:03.8159824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.27,A,,,V,,V,,V*66
2022-04-10T06:40:04.8157100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.23,A,,,V,,V,,V*60
2022-04-10T06:40:05.8153304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.20,A,,,V,,V,,V*66
2022-04-10T06:40:06.8157034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.13,A,,,V,,V,,V*62
2022-04-10T06:40:07.8162486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.03,A,,,V,,V,,V*63
2022-04-10T06:40:08.9354442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.04,A,,,V,,V,,V*62
2022-04-10T06:40:09.8155671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.17,A,,,V,,V,,V*66
2022-04-10T06:40:10.8163917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.28,A,,,V,,V,,V*6E
2022-04-10T06:40:11.8155361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.20,A,,,V,,V,,V*60
2022-04-10T06:40:12.8163226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.08,A,,,V,,V,,V*69
2022-04-10T06:40:13.8162011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.02,A,,,V,,V,,V*65
2022-04-10T06:40:14.8064073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.04,A,,,V,,V,,V*63
2022-04-10T06:40:15.8060369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.03,A,,,V,,V,,V*69
2022-04-10T06:40:16.8163303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.01,A,,,V,,V,,V*48
2022-04-10T06:40:17.8059978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.04,A,,,V,,V,,V*4E
2022-04-10T06:40:18.8066438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.07,A,,,V,,V,,V*40
2022-04-10T06:40:19.8063385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.06,A,,,V,,V,,V*4D
2022-04-10T06:40:20.8063788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.00,A,,,V,,V,,V*40
2022-04-10T06:40:21.8061544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.00,A,,,V,,V,,V*4B
2022-04-10T06:40:22.8067131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.14,A,,,V,,V,,V*43
2022-04-10T06:40:24.7564547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.23,A,,,V,,V,,V*49
2022-04-10T06:40:24.8161702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.24,A,,,V,,V,,V*4D
2022-04-10T06:40:25.8064994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.12,A,,,V,,V,,V*4B
2022-04-10T06:40:26.8061256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.07,A,,,V,,V,,V*4C
2022-04-10T06:40:27.8067987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.11,A,,,V,,V,,V*4D
2022-04-10T06:40:28.8066628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.18,A,,,V,,V,,V*42
2022-04-10T06:40:29.8068328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.23,A,,,V,,V,,V*4F
2022-04-10T06:40:30.8067416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.21,A,,,V,,V,,V*49
2022-04-10T06:40:31.8063714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.19,A,,,V,,V,,V*46
2022-04-10T06:40:32.7970298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.06,A,,,V,,V,,V*49
2022-04-10T06:40:33.8066691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.10,A,,,V,,V,,V*6A
2022-04-10T06:40:34.8067012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.12,A,,,V,,V,,V*65
2022-04-10T06:40:35.8070479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.08,A,,,V,,V,,V*6A
2022-04-10T06:40:36.8067261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.03,A,,,V,,V,,V*64
2022-04-10T06:40:37.8064727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.02,A,,,V,,V,,V*4D
2022-04-10T06:40:38.8072737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.06,A,,,V,,V,,V*46
2022-04-10T06:40:39.9365056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.12,A,,,V,,V,,V*4C
2022-04-10T06:40:40.8069122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.12,A,,,V,,V,,V*4D
2022-04-10T06:40:41.8065478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.06,A,,,V,,V,,V*47
2022-04-10T06:40:42.8065911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.04,A,,,V,,V,,V*64
2022-04-10T06:40:43.8072159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.02,A,,,V,,V,,V*63
2022-04-10T06:40:44.8069047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.07,A,,,V,,V,,V*4C
2022-04-10T06:40:45.8074695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.11,A,,,V,,V,,V*49
2022-04-10T06:40:46.8072170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.09,A,,,V,,V,,V*40
2022-04-10T06:40:47.8068706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.05,A,,,V,,V,,V*4F
2022-04-10T06:40:48.8075015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.13,A,,,V,,V,,V*4D
2022-04-10T06:40:49.8071753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.21,A,,,V,,V,,V*49
2022-04-10T06:40:50.8072651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.27,A,,,V,,V,,V*4D
2022-04-10T06:40:51.8068768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.28,A,,,V,,V,,V*4A
2022-04-10T06:40:52.8072724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.22,A,,,V,,V,,V*40
2022-04-10T06:40:53.7970691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.16,A,,,V,,V,,V*49
2022-04-10T06:40:55.7475309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.20,A,,,V,,V,,V*4B
2022-04-10T06:40:55.8072750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.28,A,,,V,,V,,V*44
2022-04-10T06:40:56.8078039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.26,A,,,V,,V,,V*4B
2022-04-10T06:40:57.8070065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.19,A,,,V,,V,,V*46
2022-04-10T06:40:58.7976739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.23,A,,,V,,V,,V*4B
2022-04-10T06:40:59.8079441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.30,A,,,V,,V,,V*4F
2022-04-10T06:41:00.7978764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.45,A,,,V,,V,,V*4D
2022-04-10T06:41:01.7977014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.55,A,,,V,,V,,V*4E
2022-04-10T06:41:02.8072972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.50,A,,,V,,V,,V*4E
2022-04-10T06:41:03.7979758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.33,A,,,V,,V,,V*43
2022-04-10T06:41:04.8075225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.19,A,,,V,,V,,V*43
2022-04-10T06:41:05.7981404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.18,A,,,V,,V,,V*40
2022-04-10T06:41:06.8077898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.31,A,,,V,,V,,V*48
2022-04-10T06:41:07.7974712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.40,A,,,V,,V,,V*48
2022-04-10T06:41:08.8077861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.40,A,,,V,,V,,V*4D
2022-04-10T06:41:09.8074167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.34,A,,,V,,V,,V*4D
2022-04-10T06:41:10.9275571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.34,A,,,V,,V,,V*49
2022-04-10T06:41:11.8076646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.36,A,,,V,,V,,V*4B
2022-04-10T06:41:12.7982865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.32,A,,,V,,V,,V*4E
2022-04-10T06:41:13.8079242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.31,A,,,V,,V,,V*40
2022-04-10T06:41:14.7976227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.22,A,,,V,,V,,V*4B
2022-04-10T06:41:15.7982837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.19,A,,,V,,V,,V*4B
2022-04-10T06:41:16.7979181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.24,A,,,V,,V,,V*4E
2022-04-10T06:41:17.7984661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.27,A,,,V,,V,,V*4D
2022-04-10T06:41:18.7984725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.27,A,,,V,,V,,V*4F
2022-04-10T06:41:19.7979963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.24,A,,,V,,V,,V*4D
2022-04-10T06:41:20.7985526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.25,A,,,V,,V,,V*41
2022-04-10T06:41:21.7983380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.35,A,,,V,,V,,V*46
2022-04-10T06:41:22.7984216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.43,A,,,V,,V,,V*47
2022-04-10T06:41:23.7982595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.38,A,,,V,,V,,V*48
2022-04-10T06:41:24.7980811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.30,A,,,V,,V,,V*4F
2022-04-10T06:41:26.7386204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.17,A,,,V,,V,,V*4C
2022-04-10T06:41:26.8082907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.10,A,,,V,,V,,V*4E
2022-04-10T06:41:27.7982984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.07,A,,,V,,V,,V*4B
2022-04-10T06:41:28.7988818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.07,A,,,V,,V,,V*4A
2022-04-10T06:41:29.7982632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.04,A,,,V,,V,,V*49
2022-04-10T06:41:30.7984285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.00,A,,,V,,V,,V*4C
2022-04-10T06:41:31.7886759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.00,A,,,V,,V,,V*42
2022-04-10T06:41:32.7883099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.04,A,,,V,,V,,V*46
2022-04-10T06:41:33.7981899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.17,A,,,V,,V,,V*45
2022-04-10T06:41:34.7990421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.27,A,,,V,,V,,V*48
2022-04-10T06:41:35.7981984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.25,A,,,V,,V,,V*4C
2022-04-10T06:41:36.7988000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.18,A,,,V,,V,,V*45
2022-04-10T06:41:37.7984478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.07,A,,,V,,V,,V*4B
2022-04-10T06:41:38.7990619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.00,A,,,V,,V,,V*48
2022-04-10T06:41:39.7887324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.01,A,,,V,,V,,V*42
2022-04-10T06:41:40.7987010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.08,A,,,V,,V,,V*43
2022-04-10T06:41:41.9287357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.11,A,,,V,,V,,V*4D
2022-04-10T06:41:42.7889968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.19,A,,,V,,V,,V*40
2022-04-10T06:41:43.7988115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.34,A,,,V,,V,,V*4D
2022-04-10T06:41:44.7987053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.46,A,,,V,,V,,V*48
2022-04-10T06:41:45.7992561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.40,A,,,V,,V,,V*4B
2022-04-10T06:41:46.7993321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.32,A,,,V,,V,,V*4E
2022-04-10T06:41:47.7991264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.38,A,,,V,,V,,V*43
2022-04-10T06:41:48.7992740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.58,A,,,V,,V,,V*4E
2022-04-10T06:41:49.7989313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.55,A,,,V,,V,,V*4F
2022-04-10T06:41:50.7987323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.49,A,,,V,,V,,V*43
2022-04-10T06:41:51.7993545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.41,A,,,V,,V,,V*46
2022-04-10T06:41:52.7896001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.48,A,,,V,,V,,V*4F
2022-04-10T06:41:53.7992198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.60,A,,,V,,V,,V*40
2022-04-10T06:41:54.7996073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.63,A,,,V,,V,,V*41
2022-04-10T06:41:55.7888764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.57,A,,,V,,V,,V*40
2022-04-10T06:41:57.7396909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.55,A,,,V,,V,,V*4C
2022-04-10T06:41:57.7994259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.61,A,,,V,,V,,V*4A
2022-04-10T06:41:58.8027047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.64,A,,,V,,V,,V*4C
2022-04-10T06:41:59.7995227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.60,A,,,V,,V,,V*4C
2022-04-10T06:42:00.7991866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.48,A,,,V,,V,,V*40
2022-04-10T06:42:01.7997545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.28,A,,,V,,V,,V*41
2022-04-10T06:42:02.7894622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.16,A,,,V,,V,,V*4B
2022-04-10T06:42:03.7890785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.16,A,,,V,,V,,V*42
2022-04-10T06:42:04.7897090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.16,A,,,V,,V,,V*45
2022-04-10T06:42:05.7893336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.17,A,,,V,,V,,V*4A
2022-04-10T06:42:06.7899571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.21,A,,,V,,V,,V*43
2022-04-10T06:42:07.7995120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.26,A,,,V,,V,,V*4C
2022-04-10T06:42:08.7896280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.31,A,,,V,,V,,V*48
2022-04-10T06:42:09.7897494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.37,A,,,V,,V,,V*40
2022-04-10T06:42:10.7899399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.37,A,,,V,,V,,V*43
2022-04-10T06:42:11.7895788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.23,A,,,V,,V,,V*42
2022-04-10T06:42:12.9196247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.06,A,,,V,,V,,V*6B
2022-04-10T06:42:13.7997406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.32,A,,,V,,V,,V*61
2022-04-10T06:42:14.7998351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.57,A,,,V,,V,,V*6F
2022-04-10T06:42:15.7997013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.58,A,,,V,,V,,V*66
2022-04-10T06:42:16.8001445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.41,A,,,V,,V,,V*68
2022-04-10T06:42:17.7997971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.30,A,,,V,,V,,V*6D
2022-04-10T06:42:18.8001962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.29,A,,,V,,V,,V*61
2022-04-10T06:42:19.7998072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.33,A,,,V,,V,,V*61
2022-04-10T06:42:20.7902686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.33,A,,,V,,V,,V*6E
2022-04-10T06:42:21.8003085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.24,A,,,V,,V,,V*66
2022-04-10T06:42:22.7999381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.25,A,,,V,,V,,V*60
2022-04-10T06:42:23.7904006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.30,A,,,V,,V,,V*67
2022-04-10T06:42:24.7999688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.31,A,,,V,,V,,V*6A
2022-04-10T06:42:25.7905834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.19,A,,,V,,V,,V*64
2022-04-10T06:42:26.7904814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.08,A,,,V,,V,,V*63
2022-04-10T06:42:28.7307681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.01,A,,,V,,V,,V*42
2022-04-10T06:42:28.7905592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.09,A,,,V,,V,,V*4A
2022-04-10T06:42:29.8001289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.05,A,,,V,,V,,V*49
2022-04-10T06:42:30.7907451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.04,A,,,V,,V,,V*40
2022-04-10T06:42:31.7904558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.10,A,,,V,,V,,V*40
2022-04-10T06:42:32.7901832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.15,A,,,V,,V,,V*41
2022-04-10T06:42:33.7908133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.10,A,,,V,,V,,V*4C
2022-04-10T06:42:34.7904296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.06,A,,,V,,V,,V*48
2022-04-10T06:42:35.7909944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.10,A,,,V,,V,,V*4F
2022-04-10T06:42:36.7907514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.27,A,,,V,,V,,V*4A
2022-04-10T06:42:37.7903898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.44,A,,,V,,V,,V*4A
2022-04-10T06:42:38.7909899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.50,A,,,V,,V,,V*4A
2022-04-10T06:42:39.7902785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.44,A,,,V,,V,,V*4C
2022-04-10T06:42:40.7904608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.28,A,,,V,,V,,V*43
2022-04-10T06:42:41.7906048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.19,A,,,V,,V,,V*45
2022-04-10T06:42:42.7904572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.19,A,,,V,,V,,V*4F
2022-04-10T06:42:43.9206488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.18,A,,,V,,V,,V*49
2022-04-10T06:42:44.7908641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.17,A,,,V,,V,,V*4C
2022-04-10T06:42:45.7909441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.23,A,,,V,,V,,V*4D
2022-04-10T06:42:46.7905778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.22,A,,,V,,V,,V*4C
2022-04-10T06:42:47.7912233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.18,A,,,V,,V,,V*40
2022-04-10T06:42:48.7913550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.25,A,,,V,,V,,V*4D
2022-04-10T06:42:49.7910260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.31,A,,,V,,V,,V*4E
2022-04-10T06:42:50.7808525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.24,A,,,V,,V,,V*47
2022-04-10T06:42:51.7914580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.14,A,,,V,,V,,V*42
2022-04-10T06:42:52.7911626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.07,A,,,V,,V,,V*46
2022-04-10T06:42:53.7914609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.12,A,,,V,,V,,V*45
2022-04-10T06:42:54.7812128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.21,A,,,V,,V,,V*47
2022-04-10T06:42:55.7907917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.24,A,,,V,,V,,V*43
2022-04-10T06:42:56.7914264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.20,A,,,V,,V,,V*45
2022-04-10T06:42:57.7910475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.12,A,,,V,,V,,V*41
2022-04-10T06:42:59.7315615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.08,A,,,V,,V,,V*44
2022-04-10T06:42:59.7912974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.09,A,,,V,,V,,V*4A
2022-04-10T06:43:00.7816867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.08,A,,,V,,V,,V*4F
2022-04-10T06:43:01.7950304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.08,A,,,V,,V,,V*4B
2022-04-10T06:43:02.7910523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.08,A,,,V,,V,,V*49
2022-04-10T06:43:03.7916658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.06,A,,,V,,V,,V*45
2022-04-10T06:43:04.7913161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.11,A,,,V,,V,,V*46
2022-04-10T06:43:05.7818530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.19,A,,,V,,V,,V*4A
2022-04-10T06:43:06.7816584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.20,A,,,V,,V,,V*40
2022-04-10T06:43:07.7815067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.13,A,,,V,,V,,V*47
2022-04-10T06:43:08.7814348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.10,A,,,V,,V,,V*40
2022-04-10T06:43:09.7819821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.15,A,,,V,,V,,V*48
2022-04-10T06:43:10.7916072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.20,A,,,V,,V,,V*43
2022-04-10T06:43:11.7918557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.18,A,,,V,,V,,V*43
2022-04-10T06:43:12.7914820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.08,A,,,V,,V,,V*45
2022-04-10T06:43:13.7920827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.09,A,,,V,,V,,V*43
2022-04-10T06:43:14.9121396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.07,A,,,V,,V,,V*4D
2022-04-10T06:43:15.7914192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.07,A,,,V,,V,,V*62
2022-04-10T06:43:16.7920346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.07,A,,,V,,V,,V*68
2022-04-10T06:43:17.7916610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.01,A,,,V,,V,,V*67
2022-04-10T06:43:18.7915793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.04,A,,,V,,V,,V*4B
2022-04-10T06:43:19.7822679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.01,A,,,V,,V,,V*4F
2022-04-10T06:43:20.7818837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.03,A,,,V,,V,,V*4B
2022-04-10T06:43:21.7824331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.13,A,,,V,,V,,V*4A
2022-04-10T06:43:22.7821407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.19,A,,,V,,V,,V*4B
2022-04-10T06:43:23.7817569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.13,A,,,V,,V,,V*41
2022-04-10T06:43:24.7819509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.01,A,,,V,,V,,V*65
2022-04-10T06:43:25.7817852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.08,A,,,V,,V,,V*67
2022-04-10T06:43:26.7923214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.01,A,,,V,,V,,V*48
2022-04-10T06:43:27.7820105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.11,A,,,V,,V,,V*4C
2022-04-10T06:43:28.7822759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.17,A,,,V,,V,,V*4F
2022-04-10T06:43:30.7327107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.17,A,,,V,,V,,V*44
2022-04-10T06:43:30.7925157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.06,A,,,V,,V,,V*4A
2022-04-10T06:43:31.7822091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.05,A,,,V,,V,,V*65
2022-04-10T06:43:32.7825335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.24,A,,,V,,V,,V*64
2022-04-10T06:43:33.7821778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.32,A,,,V,,V,,V*63
2022-04-10T06:43:34.7827832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.29,A,,,V,,V,,V*6E
2022-04-10T06:43:35.7824112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.21,A,,,V,,V,,V*6C
2022-04-10T06:43:36.7822951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.18,A,,,V,,V,,V*66
2022-04-10T06:43:37.7829294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.18,A,,,V,,V,,V*6E
2022-04-10T06:43:38.7829403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.23,A,,,V,,V,,V*69
2022-04-10T06:43:39.7823657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.24,A,,,V,,V,,V*67
2022-04-10T06:43:40.7829751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.14,A,,,V,,V,,V*6E
2022-04-10T06:43:41.7826793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.05,A,,,V,,V,,V*60
2022-04-10T06:43:42.7782252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.03,A,,,V,,V,,V*64
2022-04-10T06:43:43.7829143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.17,A,,,V,,V,,V*61
2022-04-10T06:43:44.7825465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.21,A,,,V,,V,,V*6C
2022-04-10T06:43:45.9125793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.14,A,,,V,,V,,V*65
2022-04-10T06:43:46.7827955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.12,A,,,V,,V,,V*65
2022-04-10T06:43:47.7827421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.09,A,,,V,,V,,V*6F
2022-04-10T06:43:48.7833003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.10,A,,,V,,V,,V*65
2022-04-10T06:43:49.7829912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.08,A,,,V,,V,,V*68
2022-04-10T06:43:50.7826288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.02,A,,,V,,V,,V*6E
2022-04-10T06:43:51.7826270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.05,A,,,V,,V,,V*46
2022-04-10T06:43:52.7732817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.03,A,,,V,,V,,V*4A
2022-04-10T06:43:53.7828683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.05,A,,,V,,V,,V*4E
2022-04-10T06:43:54.7834305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.00,A,,,V,,V,,V*4D
2022-04-10T06:43:55.7731614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.22,A,,,V,,V,,V*64
2022-04-10T06:43:56.7827512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.41,A,,,V,,V,,V*63
2022-04-10T06:43:57.7833814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.50,A,,,V,,V,,V*62
2022-04-10T06:43:58.7830044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.50,A,,,V,,V,,V*61
2022-04-10T06:43:59.7835864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.37,A,,,V,,V,,V*68
2022-04-10T06:44:01.7228804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.25,A,,,V,,V,,V*63
2022-04-10T06:44:01.7836193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.27,A,,,V,,V,,V*62
2022-04-10T06:44:02.7834524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.33,A,,,V,,V,,V*6C
2022-04-10T06:44:03.7830853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.42,A,,,V,,V,,V*66
2022-04-10T06:44:04.7837002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.61,A,,,V,,V,,V*66
2022-04-10T06:44:05.7833097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.59,A,,,V,,V,,V*6E
2022-04-10T06:44:06.7831391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.42,A,,,V,,V,,V*62
2022-04-10T06:44:07.7837396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.26,A,,,V,,V,,V*69
2022-04-10T06:44:08.7833631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.23,A,,,V,,V,,V*66
2022-04-10T06:44:09.7838973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.30,A,,,V,,V,,V*68
2022-04-10T06:44:10.7836035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.28,A,,,V,,V,,V*6C
2022-04-10T06:44:11.7839092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.27,A,,,V,,V,,V*6F
2022-04-10T06:44:12.7835357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.28,A,,,V,,V,,V*68
2022-04-10T06:44:13.7840944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.28,A,,,V,,V,,V*60
2022-04-10T06:44:14.7837883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.19,A,,,V,,V,,V*6D
2022-04-10T06:44:15.7735876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.12,A,,,V,,V,,V*60
2022-04-10T06:44:16.9037684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.04,A,,,V,,V,,V*60
2022-04-10T06:44:17.7739610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.05,A,,,V,,V,,V*4E
2022-04-10T06:44:18.7736064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.11,A,,,V,,V,,V*48
2022-04-10T06:44:19.7738380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.02,A,,,V,,V,,V*49
2022-04-10T06:44:20.7743294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.11,A,,,V,,V,,V*64
2022-04-10T06:44:21.7740463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.19,A,,,V,,V,,V*6C
2022-04-10T06:44:22.7740696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.22,A,,,V,,V,,V*66
2022-04-10T06:44:23.7736967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.29,A,,,V,,V,,V*6C
2022-04-10T06:44:24.7842691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.28,A,,,V,,V,,V*6E
2022-04-10T06:44:25.7838730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.16,A,,,V,,V,,V*64
2022-04-10T06:44:26.7745006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.00,A,,,V,,V,,V*48
2022-04-10T06:44:27.7741746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.05,A,,,V,,V,,V*4E
2022-04-10T06:44:28.7738305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.01,A,,,V,,V,,V*62
2022-04-10T06:44:29.7744442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.12,A,,,V,,V,,V*67
2022-04-10T06:44:30.7740782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.20,A,,,V,,V,,V*60
2022-04-10T06:44:32.7145820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.33,A,,,V,,V,,V*64
2022-04-10T06:44:32.7743376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.51,A,,,V,,V,,V*62
2022-04-10T06:44:33.7739588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.58,A,,,V,,V,,V*6A
2022-04-10T06:44:34.7745737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.56,A,,,V,,V,,V*62
2022-04-10T06:44:35.7747414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.47,A,,,V,,V,,V*67
2022-04-10T06:44:36.7746588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.41,A,,,V,,V,,V*62
2022-04-10T06:44:37.7742870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.37,A,,,V,,V,,V*63
2022-04-10T06:44:38.7740436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.37,A,,,V,,V,,V*62
2022-04-10T06:44:39.7746649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.35,A,,,V,,V,,V*63
2022-04-10T06:44:40.7842308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.30,A,,,V,,V,,V*60
2022-04-10T06:44:41.7749145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.24,A,,,V,,V,,V*63
2022-04-10T06:44:42.7746319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.22,A,,,V,,V,,V*60
2022-04-10T06:44:43.7742760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.30,A,,,V,,V,,V*60
2022-04-10T06:44:44.7742611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.43,A,,,V,,V,,V*63
2022-04-10T06:44:45.7751001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.47,A,,,V,,V,,V*62
2022-04-10T06:44:46.7749138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.42,A,,,V,,V,,V*68
2022-04-10T06:44:47.9047841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.24,A,,,V,,V,,V*67
2022-04-10T06:44:48.7845066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.10,A,,,V,,V,,V*66
2022-04-10T06:44:49.7752003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.11,A,,,V,,V,,V*60
2022-04-10T06:44:50.7748529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.26,A,,,V,,V,,V*66
2022-04-10T06:44:51.7747962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.25,A,,,V,,V,,V*66
2022-04-10T06:44:52.7749031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.19,A,,,V,,V,,V*67
2022-04-10T06:44:53.7745306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.18,A,,,V,,V,,V*69
2022-04-10T06:44:54.7748629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.17,A,,,V,,V,,V*62
2022-04-10T06:44:55.7747057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.18,A,,,V,,V,,V*6A
2022-04-10T06:44:56.7753182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.11,A,,,V,,V,,V*6C
2022-04-10T06:44:57.7750678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.08,A,,,V,,V,,V*41
2022-04-10T06:44:58.7655159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.16,A,,,V,,V,,V*41
2022-04-10T06:44:59.7651332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.08,A,,,V,,V,,V*46
2022-04-10T06:45:00.7756557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.04,A,,,V,,V,,V*4C
2022-04-10T06:45:01.7756080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.03,A,,,V,,V,,V*4F
2022-04-10T06:45:03.7151666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.05,A,,,V,,V,,V*43
2022-04-10T06:45:03.7749399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.11,A,,,V,,V,,V*4D
2022-04-10T06:45:04.7655955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.16,A,,,V,,V,,V*4E
2022-04-10T06:45:05.7652428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.21,A,,,V,,V,,V*48
2022-04-10T06:45:06.7757767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.19,A,,,V,,V,,V*41
2022-04-10T06:45:07.7655312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.14,A,,,V,,V,,V*49
2022-04-10T06:45:08.7651634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.09,A,,,V,,V,,V*40
2022-04-10T06:45:09.7657861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.01,A,,,V,,V,,V*60
2022-04-10T06:45:10.7654143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.12,A,,,V,,V,,V*66
2022-04-10T06:45:11.7758998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.17,A,,,V,,V,,V*63
2022-04-10T06:45:12.7756278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.11,A,,,V,,V,,V*66
2022-04-10T06:45:13.7755852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.04,A,,,V,,V,,V*65
2022-04-10T06:45:14.7752211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.06,A,,,V,,V,,V*66
2022-04-10T06:45:15.7759309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.14,A,,,V,,V,,V*64
2022-04-10T06:45:16.7755485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.10,A,,,V,,V,,V*64
2022-04-10T06:45:17.7755849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.04,A,,,V,,V,,V*65
2022-04-10T06:45:18.8958868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.12,A,,,V,,V,,V*60
2022-04-10T06:45:19.7760152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.11,A,,,V,,V,,V*62
2022-04-10T06:45:20.7658576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.04,A,,,V,,V,,V*63
2022-04-10T06:45:21.7759816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.01,A,,,V,,V,,V*4F
2022-04-10T06:45:22.7657412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.00,A,,,V,,V,,V*4E
2022-04-10T06:45:23.7662891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.11,A,,,V,,V,,V*66
2022-04-10T06:45:24.7660652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.15,A,,,V,,V,,V*63
2022-04-10T06:45:25.7762082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.13,A,,,V,,V,,V*60
2022-04-10T06:45:26.7657573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.10,A,,,V,,V,,V*63
2022-04-10T06:45:27.7663836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.03,A,,,V,,V,,V*6F
2022-04-10T06:45:28.7759291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.00,A,,,V,,V,,V*4F
2022-04-10T06:45:29.7563049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.03,A,,,V,,V,,V*4A
2022-04-10T06:45:30.7658993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.15,A,,,V,,V,,V*4F
2022-04-10T06:45:31.7665150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.23,A,,,V,,V,,V*4D
2022-04-10T06:45:32.7664742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.09,A,,,V,,V,,V*46
2022-04-10T06:45:34.7159616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.14,A,,,V,,V,,V*60
2022-04-10T06:45:34.7766110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.29,A,,,V,,V,,V*6F
2022-04-10T06:45:35.7663647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.32,A,,,V,,V,,V*63
2022-04-10T06:45:36.7659927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.24,A,,,V,,V,,V*67
2022-04-10T06:45:37.7666171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.15,A,,,V,,V,,V*6B
2022-04-10T06:45:38.7667609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.04,A,,,V,,V,,V*66
2022-04-10T06:45:39.7661618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.03,A,,,V,,V,,V*6C
2022-04-10T06:45:40.7660348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.01,A,,,V,,V,,V*67
2022-04-10T06:45:41.7688110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.11,A,,,V,,V,,V*42
2022-04-10T06:45:42.7666129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.16,A,,,V,,V,,V*4A
2022-04-10T06:45:43.7662517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.05,A,,,V,,V,,V*4C
2022-04-10T06:45:44.7668892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.07,A,,,V,,V,,V*63
2022-04-10T06:45:45.7665787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.12,A,,,V,,V,,V*6E
2022-04-10T06:45:46.7671340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.11,A,,,V,,V,,V*6E
2022-04-10T06:45:47.7668977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.01,A,,,V,,V,,V*40
2022-04-10T06:45:48.7665252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.18,A,,,V,,V,,V*4B
2022-04-10T06:45:49.8870359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.18,A,,,V,,V,,V*4B
2022-04-10T06:45:50.7671049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.01,A,,,V,,V,,V*4C
2022-04-10T06:45:51.7668299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.10,A,,,V,,V,,V*6E
2022-04-10T06:45:52.7669592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.16,A,,,V,,V,,V*60
2022-04-10T06:45:53.7666092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.16,A,,,V,,V,,V*62
2022-04-10T06:45:54.7672118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.16,A,,,V,,V,,V*68
2022-04-10T06:45:55.7671792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.13,A,,,V,,V,,V*63
2022-04-10T06:45:56.7672857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.10,A,,,V,,V,,V*67
2022-04-10T06:45:57.7669792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.09,A,,,V,,V,,V*6A
2022-04-10T06:45:58.7669371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.04,A,,,V,,V,,V*6A
2022-04-10T06:45:59.7674979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.03,A,,,V,,V,,V*6C
2022-04-10T06:46:00.7672125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.04,A,,,V,,V,,V*60
2022-04-10T06:46:01.7671178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.06,A,,,V,,V,,V*61
2022-04-10T06:46:02.7672520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.09,A,,,V,,V,,V*6C
2022-04-10T06:46:03.7668954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.18,A,,,V,,V,,V*6A
2022-04-10T06:46:05.7073894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.23,A,,,V,,V,,V*66
2022-04-10T06:46:05.7671305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.19,A,,,V,,V,,V*6D
2022-04-10T06:46:06.7668622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.22,A,,,V,,V,,V*60
2022-04-10T06:46:07.7675029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.25,A,,,V,,V,,V*66
2022-04-10T06:46:08.7575941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.24,A,,,V,,V,,V*61
2022-04-10T06:46:09.7671839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.19,A,,,V,,V,,V*6F
2022-04-10T06:46:10.7678427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.11,A,,,V,,V,,V*62
2022-04-10T06:46:11.7673408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.05,A,,,V,,V,,V*6B
2022-04-10T06:46:12.7679101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.02,A,,,V,,V,,V*65
2022-04-10T06:46:13.7579888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.07,A,,,V,,V,,V*66
2022-04-10T06:46:14.7676631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.21,A,,,V,,V,,V*62
2022-04-10T06:46:15.7679506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.18,A,,,V,,V,,V*69
2022-04-10T06:46:16.7676714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.06,A,,,V,,V,,V*66
2022-04-10T06:46:17.7674181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.00,A,,,V,,V,,V*4A
2022-04-10T06:46:18.7580107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.00,A,,,V,,V,,V*4C
2022-04-10T06:46:19.7579813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.04,A,,,V,,V,,V*4A
2022-04-10T06:46:20.8875924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.11,A,,,V,,V,,V*4E
2022-04-10T06:46:21.7577808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.23,A,,,V,,V,,V*42
2022-04-10T06:46:22.7574314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.36,A,,,V,,V,,V*4C
2022-04-10T06:46:23.7676800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.38,A,,,V,,V,,V*49
2022-04-10T06:46:24.7582245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.21,A,,,V,,V,,V*41
2022-04-10T06:46:25.7583724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.09,A,,,V,,V,,V*4B
2022-04-10T06:46:26.7679839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.15,A,,,V,,V,,V*4F
2022-04-10T06:46:27.7576870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.20,A,,,V,,V,,V*4E
2022-04-10T06:46:28.7583100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.14,A,,,V,,V,,V*46
2022-04-10T06:46:29.7579687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.05,A,,,V,,V,,V*4F
2022-04-10T06:46:30.7585188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.11,A,,,V,,V,,V*49
2022-04-10T06:46:31.7582172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.31,A,,,V,,V,,V*40
2022-04-10T06:46:32.7578954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.32,A,,,V,,V,,V*4F
2022-04-10T06:46:33.7600846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.31,A,,,V,,V,,V*41
2022-04-10T06:46:34.7577772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.21,A,,,V,,V,,V*4E
2022-04-10T06:46:36.6985630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.21,A,,,V,,V,,V*4B
2022-04-10T06:46:36.7583177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.34,A,,,V,,V,,V*4E
2022-04-10T06:46:37.7583426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.48,A,,,V,,V,,V*4F
2022-04-10T06:46:38.7579832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.47,A,,,V,,V,,V*41
2022-04-10T06:46:39.7586581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.37,A,,,V,,V,,V*47
2022-04-10T06:46:40.7582909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.29,A,,,V,,V,,V*42
2022-04-10T06:46:41.7582333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.35,A,,,V,,V,,V*4B
2022-04-10T06:46:42.7587923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.39,A,,,V,,V,,V*47
2022-04-10T06:46:43.7584844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.40,A,,,V,,V,,V*4A
2022-04-10T06:46:44.7581348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.39,A,,,V,,V,,V*4B
2022-04-10T06:46:45.7587378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.41,A,,,V,,V,,V*46
2022-04-10T06:46:46.7583697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.50,A,,,V,,V,,V*48
2022-04-10T06:46:47.7582369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.65,A,,,V,,V,,V*45
2022-04-10T06:46:48.7584424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.67,A,,,V,,V,,V*48
2022-04-10T06:46:49.7591189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.58,A,,,V,,V,,V*43
2022-04-10T06:46:50.7588307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.50,A,,,V,,V,,V*48
2022-04-10T06:46:51.8790355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.47,A,,,V,,V,,V*4C
2022-04-10T06:46:52.7629712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.44,A,,,V,,V,,V*42
2022-04-10T06:46:53.7588067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.43,A,,,V,,V,,V*4A
2022-04-10T06:46:54.7584231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.48,A,,,V,,V,,V*43
2022-04-10T06:46:55.7591634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.46,A,,,V,,V,,V*48
2022-04-10T06:46:56.7590811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.37,A,,,V,,V,,V*46
2022-04-10T06:46:57.7587990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.23,A,,,V,,V,,V*4A
2022-04-10T06:46:58.7590125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.18,A,,,V,,V,,V*47
2022-04-10T06:46:59.7586485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.14,A,,,V,,V,,V*44
2022-04-10T06:47:00.7589750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.12,A,,,V,,V,,V*46
2022-04-10T06:47:01.7494457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.15,A,,,V,,V,,V*42
2022-04-10T06:47:02.7590974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.30,A,,,V,,V,,V*45
2022-04-10T06:47:03.7587305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.42,A,,,V,,V,,V*4E
2022-04-10T06:47:04.7593460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.33,A,,,V,,V,,V*48
2022-04-10T06:47:05.7589836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.19,A,,,V,,V,,V*46
2022-04-10T06:47:07.6994642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.19,A,,,V,,V,,V*41
2022-04-10T06:47:07.7592031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.24,A,,,V,,V,,V*49
2022-04-10T06:47:08.7493232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.33,A,,,V,,V,,V*48
2022-04-10T06:47:09.7489664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.49,A,,,V,,V,,V*45
2022-04-10T06:47:10.7592834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.57,A,,,V,,V,,V*4E
2022-04-10T06:47:11.7591403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.53,A,,,V,,V,,V*44
2022-04-10T06:47:12.7490257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.44,A,,,V,,V,,V*4E
2022-04-10T06:47:13.7494967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.37,A,,,V,,V,,V*4A
2022-04-10T06:47:14.7493382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.44,A,,,V,,V,,V*47
2022-04-10T06:47:15.7499040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.51,A,,,V,,V,,V*44
2022-04-10T06:47:16.7496406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.45,A,,,V,,V,,V*4E
2022-04-10T06:47:17.7492873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.32,A,,,V,,V,,V*43
2022-04-10T06:47:18.7598511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.33,A,,,V,,V,,V*4D
2022-04-10T06:47:19.7495491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.30,A,,,V,,V,,V*40
2022-04-10T06:47:20.7501088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.22,A,,,V,,V,,V*4C
2022-04-10T06:47:21.7500278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.19,A,,,V,,V,,V*4B
2022-04-10T06:47:22.8800833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.30,A,,,V,,V,,V*4F
2022-04-10T06:47:23.7494275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.37,A,,,V,,V,,V*47
2022-04-10T06:47:24.7500431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.39,A,,,V,,V,,V*4F
2022-04-10T06:47:25.7497950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.38,A,,,V,,V,,V*4E
2022-04-10T06:47:26.7500070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.32,A,,,V,,V,,V*44
2022-04-10T06:47:27.7501653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.23,A,,,V,,V,,V*4D
2022-04-10T06:47:28.7495822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.16,A,,,V,,V,,V*4D
2022-04-10T06:47:29.7501759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.13,A,,,V,,V,,V*4F
2022-04-10T06:47:30.7502939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.18,A,,,V,,V,,V*4A
2022-04-10T06:47:31.7503650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.28,A,,,V,,V,,V*44
2022-04-10T06:47:32.7498612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.23,A,,,V,,V,,V*4D
2022-04-10T06:47:33.7500835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.15,A,,,V,,V,,V*44
2022-04-10T06:47:34.7498516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.06,A,,,V,,V,,V*47
2022-04-10T06:47:35.7504713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.08,A,,,V,,V,,V*42
2022-04-10T06:47:36.7505677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.20,A,,,V,,V,,V*40
2022-04-10T06:47:38.6900843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.16,A,,,V,,V,,V*4F
2022-04-10T06:47:38.7498288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.03,A,,,V,,V,,V*49
2022-04-10T06:47:39.7504579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.04,A,,,V,,V,,V*66
2022-04-10T06:47:40.7507562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.02,A,,,V,,V,,V*4D
2022-04-10T06:47:41.7500342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.11,A,,,V,,V,,V*4A
2022-04-10T06:47:42.7406864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.17,A,,,V,,V,,V*49
2022-04-10T06:47:43.7503976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.23,A,,,V,,V,,V*42
2022-04-10T06:47:44.7500238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.19,A,,,V,,V,,V*4F
2022-04-10T06:47:45.7506170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.08,A,,,V,,V,,V*4F
2022-04-10T06:47:46.7502873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.09,A,,,V,,V,,V*67
2022-04-10T06:47:47.7509825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.20,A,,,V,,V,,V*68
2022-04-10T06:47:48.7506707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.16,A,,,V,,V,,V*6C
2022-04-10T06:47:49.7503095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.10,A,,,V,,V,,V*60
2022-04-10T06:47:50.7505301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.05,A,,,V,,V,,V*62
2022-04-10T06:47:51.7510694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.08,A,,,V,,V,,V*64
2022-04-10T06:47:52.7505507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.14,A,,,V,,V,,V*69
2022-04-10T06:47:53.8706453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.12,A,,,V,,V,,V*69
2022-04-10T06:47:54.7507889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.03,A,,,V,,V,,V*64
2022-04-10T06:47:55.7509663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.06,A,,,V,,V,,V*69
2022-04-10T06:47:56.7505961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.18,A,,,V,,V,,V*62
2022-04-10T06:47:57.7512630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.29,A,,,V,,V,,V*67
2022-04-10T06:47:58.7509494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.25,A,,,V,,V,,V*66
2022-04-10T06:47:59.7505754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.15,A,,,V,,V,,V*6A
2022-04-10T06:48:00.7511981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.10,A,,,V,,V,,V*61
2022-04-10T06:48:01.7509166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.08,A,,,V,,V,,V*6A
2022-04-10T06:48:02.7514476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.12,A,,,V,,V,,V*66
2022-04-10T06:48:03.7511434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.13,A,,,V,,V,,V*60
2022-04-10T06:48:04.7507679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.09,A,,,V,,V,,V*66
2022-04-10T06:48:05.7515147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.05,A,,,V,,V,,V*66
2022-04-10T06:48:06.7512112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.00,A,,,V,,V,,V*4A
2022-04-10T06:48:07.7408997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.03,A,,,V,,V,,V*6E
2022-04-10T06:48:09.6809071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.19,A,,,V,,V,,V*6D
2022-04-10T06:48:09.7515738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.32,A,,,V,,V,,V*61
2022-04-10T06:48:10.7514606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.21,A,,,V,,V,,V*67
2022-04-10T06:48:11.7510643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.05,A,,,V,,V,,V*6B
2022-04-10T06:48:12.7516149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.00,A,,,V,,V,,V*48
2022-04-10T06:48:13.7314184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.07,A,,,V,,V,,V*69
2022-04-10T06:48:14.7510840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.09,A,,,V,,V,,V*68
2022-04-10T06:48:15.7511634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.03,A,,,V,,V,,V*6C
2022-04-10T06:48:16.7513190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.05,A,,,V,,V,,V*44
2022-04-10T06:48:17.7419272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.19,A,,,V,,V,,V*46
2022-04-10T06:48:18.7413428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.23,A,,,V,,V,,V*4C
2022-04-10T06:48:19.7511118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.17,A,,,V,,V,,V*48
2022-04-10T06:48:20.7419524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.08,A,,,V,,V,,V*49
2022-04-10T06:48:21.7515716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.08,A,,,V,,V,,V*42
2022-04-10T06:48:22.7433320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.13,A,,,V,,V,,V*4F
2022-04-10T06:48:23.7420501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.17,A,,,V,,V,,V*4F
2022-04-10T06:48:24.8715398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.16,A,,,V,,V,,V*4A
2022-04-10T06:48:25.7416913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.09,A,,,V,,V,,V*47
2022-04-10T06:48:26.7521777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.14,A,,,V,,V,,V*45
2022-04-10T06:48:27.7518706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.25,A,,,V,,V,,V*48
2022-04-10T06:48:28.7419698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.28,A,,,V,,V,,V*44
2022-04-10T06:48:29.7414779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.32,A,,,V,,V,,V*4F
2022-04-10T06:48:30.7416685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.30,A,,,V,,V,,V*42
2022-04-10T06:48:31.7422714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.27,A,,,V,,V,,V*44
2022-04-10T06:48:32.7422957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.27,A,,,V,,V,,V*4B
2022-04-10T06:48:33.7421424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.19,A,,,V,,V,,V*42
2022-04-10T06:48:34.7423403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.08,A,,,V,,V,,V*44
2022-04-10T06:48:35.7518918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.11,A,,,V,,V,,V*4E
2022-04-10T06:48:36.7425177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.13,A,,,V,,V,,V*4A
2022-04-10T06:48:37.7322509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.11,A,,,V,,V,,V*4B
2022-04-10T06:48:38.7418517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.18,A,,,V,,V,,V*41
2022-04-10T06:48:40.6825144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.25,A,,,V,,V,,V*4C
2022-04-10T06:48:40.7422604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.27,A,,,V,,V,,V*4C
2022-04-10T06:48:41.7420951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.32,A,,,V,,V,,V*48
2022-04-10T06:48:42.7419249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.44,A,,,V,,V,,V*48
2022-04-10T06:48:43.7426706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.43,A,,,V,,V,,V*49
2022-04-10T06:48:44.7425579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.32,A,,,V,,V,,V*4D
2022-04-10T06:48:45.7421864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.23,A,,,V,,V,,V*43
2022-04-10T06:48:46.7427487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.21,A,,,V,,V,,V*4F
2022-04-10T06:48:47.7424520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.18,A,,,V,,V,,V*4B
2022-04-10T06:48:48.7428705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.09,A,,,V,,V,,V*44
2022-04-10T06:48:49.7425602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.07,A,,,V,,V,,V*4F
2022-04-10T06:48:50.7421942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.04,A,,,V,,V,,V*4E
2022-04-10T06:48:51.7426799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.01,A,,,V,,V,,V*42
2022-04-10T06:48:52.7323559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.02,A,,,V,,V,,V*4F
2022-04-10T06:48:53.7323953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.04,A,,,V,,V,,V*4B
2022-04-10T06:48:54.7429463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.02,A,,,V,,V,,V*40
2022-04-10T06:48:55.8625293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.08,A,,,V,,V,,V*6B
2022-04-10T06:48:56.7431355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.15,A,,,V,,V,,V*64
2022-04-10T06:48:57.7429768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.14,A,,,V,,V,,V*63
2022-04-10T06:48:58.7326583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.11,A,,,V,,V,,V*67
2022-04-10T06:48:59.7429961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.03,A,,,V,,V,,V*66
2022-04-10T06:49:00.7425691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.03,A,,,V,,V,,V*4A
2022-04-10T06:49:01.7431854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.00,A,,,V,,V,,V*4F
2022-04-10T06:49:02.7325598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.19,A,,,V,,V,,V*6C
2022-04-10T06:49:03.7431066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.26,A,,,V,,V,,V*67
2022-04-10T06:49:04.7427636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.18,A,,,V,,V,,V*69
2022-04-10T06:49:05.7433837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.07,A,,,V,,V,,V*6B
2022-04-10T06:49:06.7431648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.07,A,,,V,,V,,V*6C
2022-04-10T06:49:07.7435280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.17,A,,,V,,V,,V*64
2022-04-10T06:49:08.7434723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.04,A,,,V,,V,,V*63
2022-04-10T06:49:09.7433395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.02,A,,,V,,V,,V*4A
2022-04-10T06:49:11.6829316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.16,A,,,V,,V,,V*4D
2022-04-10T06:49:11.7435580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.31,A,,,V,,V,,V*4D
2022-04-10T06:49:12.7328071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.30,A,,,V,,V,,V*49
2022-04-10T06:49:13.7435668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.14,A,,,V,,V,,V*48
2022-04-10T06:49:14.7437589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.02,A,,,V,,V,,V*4B
2022-04-10T06:49:15.7336357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.03,A,,,V,,V,,V*60
2022-04-10T06:49:16.7432340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.04,A,,,V,,V,,V*62
2022-04-10T06:49:17.7330505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.05,A,,,V,,V,,V*4E
2022-04-10T06:49:18.7338011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.17,A,,,V,,V,,V*45
2022-04-10T06:49:19.7338995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.20,A,,,V,,V,,V*4F
2022-04-10T06:49:20.7335889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.13,A,,,V,,V,,V*4B
2022-04-10T06:49:21.7321746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.02,A,,,V,,V,,V*4A
2022-04-10T06:49:22.7242550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.09,A,,,V,,V,,V*42
2022-04-10T06:49:23.7187683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.09,A,,,V,,V,,V*43
2022-04-10T06:49:24.7183953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.16,A,,,V,,V,,V*46
2022-04-10T06:49:25.7182722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.20,A,,,V,,V,,V*43
2022-04-10T06:49:26.8484560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.15,A,,,V,,V,,V*4E
2022-04-10T06:49:27.7190900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.06,A,,,V,,V,,V*4B
2022-04-10T06:49:28.7287130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.04,A,,,V,,V,,V*49
2022-04-10T06:49:29.7283494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.09,A,,,V,,V,,V*44
2022-04-10T06:49:30.7190418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.12,A,,,V,,V,,V*42
2022-04-10T06:49:31.7186576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.13,A,,,V,,V,,V*48
2022-04-10T06:49:32.7192182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.05,A,,,V,,V,,V*4D
2022-04-10T06:49:33.7185163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.06,A,,,V,,V,,V*69
2022-04-10T06:49:34.7191327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.11,A,,,V,,V,,V*61
2022-04-10T06:49:35.7187888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.03,A,,,V,,V,,V*6A
2022-04-10T06:49:36.7193480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.14,A,,,V,,V,,V*4E
2022-04-10T06:49:37.7187474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.22,A,,,V,,V,,V*42
2022-04-10T06:49:38.7186188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.13,A,,,V,,V,,V*4B
2022-04-10T06:49:39.7188125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.00,A,,,V,,V,,V*4B
2022-04-10T06:49:40.7094666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.01,A,,,V,,V,,V*64
2022-04-10T06:49:42.6589741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.00,A,,,V,,V,,V*49
2022-04-10T06:49:42.7187021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.06,A,,,V,,V,,V*4C
2022-04-10T06:49:43.7191179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.20,A,,,V,,V,,V*4B
2022-04-10T06:49:44.7192422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.24,A,,,V,,V,,V*4B
2022-04-10T06:49:45.7188782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.22,A,,,V,,V,,V*43
2022-04-10T06:49:46.7192360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.10,A,,,V,,V,,V*43
2022-04-10T06:49:47.7188785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.12,A,,,V,,V,,V*4A
2022-04-10T06:49:48.7196639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.21,A,,,V,,V,,V*4A
2022-04-10T06:49:49.7192879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.24,A,,,V,,V,,V*4B
2022-04-10T06:49:50.7192397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.24,A,,,V,,V,,V*45
2022-04-10T06:49:51.7197907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.22,A,,,V,,V,,V*4D
2022-04-10T06:49:52.7095781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.21,A,,,V,,V,,V*4A
2022-04-10T06:49:53.7194558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.19,A,,,V,,V,,V*41
2022-04-10T06:49:54.7195650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.18,A,,,V,,V,,V*44
2022-04-10T06:49:55.7192063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.18,A,,,V,,V,,V*42
2022-04-10T06:49:56.7197913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.18,A,,,V,,V,,V*41
2022-04-10T06:49:57.8399171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.14,A,,,V,,V,,V*4B
2022-04-10T06:49:58.7200904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.10,A,,,V,,V,,V*4C
2022-04-10T06:49:59.7197843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.08,A,,,V,,V,,V*44
2022-04-10T06:50:00.7194196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.01,A,,,V,,V,,V*6E
2022-04-10T06:50:01.7196565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.04,A,,,V,,V,,V*6E
2022-04-10T06:50:02.7202226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.08,A,,,V,,V,,V*4E
2022-04-10T06:50:03.7199067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.21,A,,,V,,V,,V*48
2022-04-10T06:50:04.7195189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.18,A,,,V,,V,,V*46
2022-04-10T06:50:05.7102110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.11,A,,,V,,V,,V*4E
2022-04-10T06:50:06.7201538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.06,A,,,V,,V,,V*48
2022-04-10T06:50:07.7200578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.01,A,,,V,,V,,V*4A
2022-04-10T06:50:08.7097243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.09,A,,,V,,V,,V*6F
2022-04-10T06:50:09.7196824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.11,A,,,V,,V,,V*61
2022-04-10T06:50:10.7198677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.05,A,,,V,,V,,V*66
2022-04-10T06:50:11.7204466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.03,A,,,V,,V,,V*65
2022-04-10T06:50:13.6506053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.13,A,,,V,,V,,V*63
2022-04-10T06:50:13.7203482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.16,A,,,V,,V,,V*69
2022-04-10T06:50:14.7105271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.17,A,,,V,,V,,V*63
2022-04-10T06:50:15.7206031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.16,A,,,V,,V,,V*64
2022-04-10T06:50:16.7103596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.09,A,,,V,,V,,V*6F
2022-04-10T06:50:17.7200057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.01,A,,,V,,V,,V*65
2022-04-10T06:50:18.7101656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.04,A,,,V,,V,,V*65
2022-04-10T06:50:19.7206553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.17,A,,,V,,V,,V*6A
2022-04-10T06:50:20.7203832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.20,A,,,V,,V,,V*6A
2022-04-10T06:50:21.7199949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.09,A,,,V,,V,,V*67
2022-04-10T06:50:22.7106589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.04,A,,,V,,V,,V*48
2022-04-10T06:50:23.7202182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.08,A,,,V,,V,,V*46
2022-04-10T06:50:24.7208273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.15,A,,,V,,V,,V*49
2022-04-10T06:50:25.7105310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.09,A,,,V,,V,,V*4D
2022-04-10T06:50:26.7209742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.12,A,,,V,,V,,V*46
2022-04-10T06:50:27.7109048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.25,A,,,V,,V,,V*40
2022-04-10T06:50:28.8402486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.27,A,,,V,,V,,V*46
2022-04-10T06:50:29.7106173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.21,A,,,V,,V,,V*42
2022-04-10T06:50:30.7211085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.15,A,,,V,,V,,V*45
2022-04-10T06:50:31.7108651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.11,A,,,V,,V,,V*4D
2022-04-10T06:50:32.7105103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.04,A,,,V,,V,,V*41
2022-04-10T06:50:33.7111369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.01,A,,,V,,V,,V*61
2022-04-10T06:50:34.7107559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.04,A,,,V,,V,,V*48
2022-04-10T06:50:35.7109598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.09,A,,,V,,V,,V*4B
2022-04-10T06:50:36.7207223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.08,A,,,V,,V,,V*4B
2022-04-10T06:50:37.7113388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.00,A,,,V,,V,,V*4D
2022-04-10T06:50:38.7010762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.05,A,,,V,,V,,V*6D
2022-04-10T06:50:39.7232966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.04,A,,,V,,V,,V*47
2022-04-10T06:50:40.7112853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.14,A,,,V,,V,,V*4A
2022-04-10T06:50:41.7108589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.14,A,,,V,,V,,V*46
2022-04-10T06:50:42.7110107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.08,A,,,V,,V,,V*4A
2022-04-10T06:50:44.6516037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.00,A,,,V,,V,,V*45
2022-04-10T06:50:44.7113865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.02,A,,,V,,V,,V*40
2022-04-10T06:50:45.7111166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.16,A,,,V,,V,,V*4B
2022-04-10T06:50:46.7113327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.34,A,,,V,,V,,V*4A
2022-04-10T06:50:47.7109729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.35,A,,,V,,V,,V*4E
2022-04-10T06:50:48.7115630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.20,A,,,V,,V,,V*49
2022-04-10T06:50:49.7012546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.10,A,,,V,,V,,V*42
2022-04-10T06:50:50.7008925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.12,A,,,V,,V,,V*4E
2022-04-10T06:50:51.7015346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.18,A,,,V,,V,,V*4B
2022-04-10T06:50:52.7111477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.18,A,,,V,,V,,V*46
2022-04-10T06:50:53.7117175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.21,A,,,V,,V,,V*4E
2022-04-10T06:50:54.7116888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.27,A,,,V,,V,,V*4C
2022-04-10T06:50:55.7114431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.35,A,,,V,,V,,V*49
2022-04-10T06:50:56.7119702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.51,A,,,V,,V,,V*4A
2022-04-10T06:50:57.7114271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.60,A,,,V,,V,,V*48
2022-04-10T06:50:58.7119036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.48,A,,,V,,V,,V*40
2022-04-10T06:50:59.8312156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.26,A,,,V,,V,,V*44
2022-04-10T06:51:00.7113414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.10,A,,,V,,V,,V*42
2022-04-10T06:51:01.7020366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.10,A,,,V,,V,,V*4B
2022-04-10T06:51:02.7119336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.11,A,,,V,,V,,V*4E
2022-04-10T06:51:03.7115575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.13,A,,,V,,V,,V*41
2022-04-10T06:51:04.7021650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.15,A,,,V,,V,,V*4A
2022-04-10T06:51:05.7118160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.13,A,,,V,,V,,V*48
2022-04-10T06:51:06.7114249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.18,A,,,V,,V,,V*43
2022-04-10T06:51:07.7118435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.27,A,,,V,,V,,V*4F
2022-04-10T06:51:08.7121967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.25,A,,,V,,V,,V*47
2022-04-10T06:51:09.7023541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.17,A,,,V,,V,,V*4A
2022-04-10T06:51:10.7120160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.06,A,,,V,,V,,V*42
2022-04-10T06:51:11.7117080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.01,A,,,V,,V,,V*43
2022-04-10T06:51:12.7023638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.14,A,,,V,,V,,V*47
2022-04-10T06:51:13.7126965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.23,A,,,V,,V,,V*40
2022-04-10T06:51:15.6418902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.14,A,,,V,,V,,V*4E
2022-04-10T06:51:15.7124809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.01,A,,,V,,V,,V*43
2022-04-10T06:51:16.7022441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.00,A,,,V,,V,,V*46
2022-04-10T06:51:17.7020480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.04,A,,,V,,V,,V*46
2022-04-10T06:51:18.7118033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.12,A,,,V,,V,,V*4F
2022-04-10T06:51:19.7024847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.19,A,,,V,,V,,V*47
2022-04-10T06:51:20.7019817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.14,A,,,V,,V,,V*46
2022-04-10T06:51:21.7126040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.06,A,,,V,,V,,V*4F
2022-04-10T06:51:22.7124670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.02,A,,,V,,V,,V*66
2022-04-10T06:51:23.7026813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.18,A,,,V,,V,,V*6D
2022-04-10T06:51:24.7122384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.24,A,,,V,,V,,V*64
2022-04-10T06:51:25.7028624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.21,A,,,V,,V,,V*61
2022-04-10T06:51:26.7025535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.19,A,,,V,,V,,V*6B
2022-04-10T06:51:27.7021938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.20,A,,,V,,V,,V*64
2022-04-10T06:51:28.7028337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.23,A,,,V,,V,,V*66
2022-04-10T06:51:29.7023180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.18,A,,,V,,V,,V*6F
2022-04-10T06:51:30.8329385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.09,A,,,V,,V,,V*6E
2022-04-10T06:51:31.7055902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.08,A,,,V,,V,,V*68
2022-04-10T06:51:32.7128475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.11,A,,,V,,V,,V*61
2022-04-10T06:51:33.7029597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.17,A,,,V,,V,,V*62
2022-04-10T06:51:34.7124943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.08,A,,,V,,V,,V*6D
2022-04-10T06:51:35.7131213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.04,A,,,V,,V,,V*49
2022-04-10T06:51:36.7031406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.12,A,,,V,,V,,V*4F
2022-04-10T06:51:37.7027934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.12,A,,,V,,V,,V*4D
2022-04-10T06:51:38.7025026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.08,A,,,V,,V,,V*43
2022-04-10T06:51:39.7032130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.08,A,,,V,,V,,V*43
2022-04-10T06:51:40.7027540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.05,A,,,V,,V,,V*4D
2022-04-10T06:51:41.7033149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.00,A,,,V,,V,,V*49
2022-04-10T06:51:42.7029844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.02,A,,,V,,V,,V*62
2022-04-10T06:51:43.7026433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.04,A,,,V,,V,,V*66
2022-04-10T06:51:44.7030932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.02,A,,,V,,V,,V*6D
2022-04-10T06:51:46.6535291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.07,A,,,V,,V,,V*66
2022-04-10T06:51:46.7133324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.00,A,,,V,,V,,V*49
2022-04-10T06:51:47.6935405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.04,A,,,V,,V,,V*4E
2022-04-10T06:51:48.7034366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.00,A,,,V,,V,,V*4C
2022-04-10T06:51:49.6932736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.11,A,,,V,,V,,V*60
2022-04-10T06:51:50.7034497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.15,A,,,V,,V,,V*66
2022-04-10T06:51:51.7030789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.16,A,,,V,,V,,V*6B
2022-04-10T06:51:52.7030597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.11,A,,,V,,V,,V*61
2022-04-10T06:51:53.7032211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.09,A,,,V,,V,,V*69
2022-04-10T06:51:54.7037801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.15,A,,,V,,V,,V*66
2022-04-10T06:51:55.7034746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.22,A,,,V,,V,,V*64
2022-04-10T06:51:56.7031040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.17,A,,,V,,V,,V*65
2022-04-10T06:51:57.7038410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.07,A,,,V,,V,,V*65
2022-04-10T06:51:58.7034686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.04,A,,,V,,V,,V*4F
2022-04-10T06:51:59.7035832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.07,A,,,V,,V,,V*4B
2022-04-10T06:52:00.7036751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.02,A,,,V,,V,,V*67
2022-04-10T06:52:01.8237806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.08,A,,,V,,V,,V*65
2022-04-10T06:52:02.7039970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.11,A,,,V,,V,,V*65
2022-04-10T06:52:03.7037062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.13,A,,,V,,V,,V*60
2022-04-10T06:52:04.7033260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.03,A,,,V,,V,,V*67
2022-04-10T06:52:05.7040984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.14,A,,,V,,V,,V*48
2022-04-10T06:52:06.7037897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.20,A,,,V,,V,,V*4C
2022-04-10T06:52:07.6936035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.17,A,,,V,,V,,V*49
2022-04-10T06:52:08.7041752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.17,A,,,V,,V,,V*41
2022-04-10T06:52:09.7038095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.14,A,,,V,,V,,V*4A
2022-04-10T06:52:10.7043622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.12,A,,,V,,V,,V*4E
2022-04-10T06:52:11.7037775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.16,A,,,V,,V,,V*4C
2022-04-10T06:52:12.6943871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.21,A,,,V,,V,,V*4F
2022-04-10T06:52:13.7041159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.14,A,,,V,,V,,V*4D
2022-04-10T06:52:14.7037470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.05,A,,,V,,V,,V*4F
2022-04-10T06:52:15.6938061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.03,A,,,V,,V,,V*4B
2022-04-10T06:52:17.6339659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.01,A,,,V,,V,,V*65
2022-04-10T06:52:17.7045610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.05,A,,,V,,V,,V*6E
2022-04-10T06:52:18.7042569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.04,A,,,V,,V,,V*63
2022-04-10T06:52:19.7038933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.00,A,,,V,,V,,V*49
2022-04-10T06:52:20.6846717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.07,A,,,V,,V,,V*4B
2022-04-10T06:52:21.6943145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.14,A,,,V,,V,,V*4E
2022-04-10T06:52:22.6946402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.12,A,,,V,,V,,V*4C
2022-04-10T06:52:23.6942530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.02,A,,,V,,V,,V*4E
2022-04-10T06:52:24.6938906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.08,A,,,V,,V,,V*6A
2022-04-10T06:52:25.7040798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.06,A,,,V,,V,,V*64
2022-04-10T06:52:26.7046904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.06,A,,,V,,V,,V*62
2022-04-10T06:52:27.6944317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.07,A,,,V,,V,,V*63
2022-04-10T06:52:28.7040058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.05,A,,,V,,V,,V*6E
2022-04-10T06:52:29.7046236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.13,A,,,V,,V,,V*66
2022-04-10T06:52:30.6948615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.32,A,,,V,,V,,V*60
2022-04-10T06:52:31.7045139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.42,A,,,V,,V,,V*61
2022-04-10T06:52:32.8246108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.44,A,,,V,,V,,V*62
2022-04-10T06:52:33.6948088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.46,A,,,V,,V,,V*60
2022-04-10T06:52:34.7044615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.46,A,,,V,,V,,V*67
2022-04-10T06:52:35.7050223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.34,A,,,V,,V,,V*60
2022-04-10T06:52:36.6948918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.28,A,,,V,,V,,V*60
2022-04-10T06:52:37.7050689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.36,A,,,V,,V,,V*60
2022-04-10T06:52:38.7047087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.42,A,,,V,,V,,V*65
2022-04-10T06:52:39.6943976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.35,A,,,V,,V,,V*60
2022-04-10T06:52:40.6951875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.20,A,,,V,,V,,V*62
2022-04-10T06:52:41.6952553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.09,A,,,V,,V,,V*6C
2022-04-10T06:52:42.7053671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.10,A,,,V,,V,,V*67
2022-04-10T06:52:43.6950482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.13,A,,,V,,V,,V*6B
2022-04-10T06:52:44.6946879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.18,A,,,V,,V,,V*6E
2022-04-10T06:52:45.7049261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.20,A,,,V,,V,,V*66
2022-04-10T06:52:46.6946358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.11,A,,,V,,V,,V*69
2022-04-10T06:52:48.6356092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.00,A,,,V,,V,,V*4F
2022-04-10T06:52:48.6955507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.05,A,,,V,,V,,V*48
2022-04-10T06:52:49.6953223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.03,A,,,V,,V,,V*4C
2022-04-10T06:52:50.6949530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.01,A,,,V,,V,,V*49
2022-04-10T06:52:51.6949320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.06,A,,,V,,V,,V*49
2022-04-10T06:52:52.6952003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.07,A,,,V,,V,,V*47
2022-04-10T06:52:53.6953774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.04,A,,,V,,V,,V*4E
2022-04-10T06:52:54.6951452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.09,A,,,V,,V,,V*65
2022-04-10T06:52:55.6956911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.15,A,,,V,,V,,V*6C
2022-04-10T06:52:56.6954172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.10,A,,,V,,V,,V*60
2022-04-10T06:52:57.6953487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.01,A,,,V,,V,,V*61
2022-04-10T06:52:58.6957365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.09,A,,,V,,V,,V*40
2022-04-10T06:52:59.6953677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.15,A,,,V,,V,,V*48
2022-04-10T06:53:00.6959227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.12,A,,,V,,V,,V*4D
2022-04-10T06:53:01.6955959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.02,A,,,V,,V,,V*4E
2022-04-10T06:53:02.6952317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.10,A,,,V,,V,,V*67
2022-04-10T06:53:03.8153790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.31,A,,,V,,V,,V*63
2022-04-10T06:53:04.6954962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.35,A,,,V,,V,,V*62
2022-04-10T06:53:05.6960524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.33,A,,,V,,V,,V*65
2022-04-10T06:53:06.6957787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.30,A,,,V,,V,,V*63
2022-04-10T06:53:07.6954463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.30,A,,,V,,V,,V*67
2022-04-10T06:53:08.6957994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.34,A,,,V,,V,,V*60
2022-04-10T06:53:09.6959791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.28,A,,,V,,V,,V*66
2022-04-10T06:53:10.6954116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.11,A,,,V,,V,,V*61
2022-04-10T06:53:11.6960258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.05,A,,,V,,V,,V*4B
2022-04-10T06:53:12.6957077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.08,A,,,V,,V,,V*43
2022-04-10T06:53:13.6962379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.00,A,,,V,,V,,V*40
2022-04-10T06:53:14.6860719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.11,A,,,V,,V,,V*6D
2022-04-10T06:53:15.6956376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.13,A,,,V,,V,,V*6E
2022-04-10T06:53:16.6963027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.10,A,,,V,,V,,V*60
2022-04-10T06:53:17.6961489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.04,A,,,V,,V,,V*67
2022-04-10T06:53:19.6259196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.00,A,,,V,,V,,V*4F
2022-04-10T06:53:19.6965014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.02,A,,,V,,V,,V*4A
2022-04-10T06:53:20.6857377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.01,A,,,V,,V,,V*66
2022-04-10T06:53:21.6858752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.02,A,,,V,,V,,V*64
2022-04-10T06:53:22.6865019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.07,A,,,V,,V,,V*63
2022-04-10T06:53:23.6961650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.16,A,,,V,,V,,V*65
2022-04-10T06:53:24.6967121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.22,A,,,V,,V,,V*6E
2022-04-10T06:53:25.6864608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.12,A,,,V,,V,,V*6F
2022-04-10T06:53:26.6861059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.08,A,,,V,,V,,V*6C
2022-04-10T06:53:27.6967214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.18,A,,,V,,V,,V*6C
2022-04-10T06:53:28.6864720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.32,A,,,V,,V,,V*62
2022-04-10T06:53:29.6961393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.26,A,,,V,,V,,V*60
2022-04-10T06:53:30.6963010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.04,A,,,V,,V,,V*69
2022-04-10T06:53:31.6869258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.05,A,,,V,,V,,V*4F
2022-04-10T06:53:32.6866702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.07,A,,,V,,V,,V*4E
2022-04-10T06:53:33.6967135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.03,A,,,V,,V,,V*4D
2022-04-10T06:53:34.8168435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.00,A,,,V,,V,,V*40
2022-04-10T06:53:35.6770083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.01,A,,,V,,V,,V*4C
2022-04-10T06:53:36.6866669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.06,A,,,V,,V,,V*4D
2022-04-10T06:53:37.6868544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.08,A,,,V,,V,,V*44
2022-04-10T06:53:38.6865946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.01,A,,,V,,V,,V*67
2022-04-10T06:53:39.6871488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.17,A,,,V,,V,,V*61
2022-04-10T06:53:40.6868584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.15,A,,,V,,V,,V*66
2022-04-10T06:53:41.6964612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.10,A,,,V,,V,,V*6A
2022-04-10T06:53:42.6869240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.03,A,,,V,,V,,V*62
2022-04-10T06:53:43.6865561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.07,A,,,V,,V,,V*41
2022-04-10T06:53:44.6871725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.05,A,,,V,,V,,V*4C
2022-04-10T06:53:45.6868023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.00,A,,,V,,V,,V*4B
2022-04-10T06:53:46.6766950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.03,A,,,V,,V,,V*65
2022-04-10T06:53:47.6872672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.08,A,,,V,,V,,V*62
2022-04-10T06:53:48.6868958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.14,A,,,V,,V,,V*67
2022-04-10T06:53:50.6274989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.12,A,,,V,,V,,V*66
2022-04-10T06:53:50.6873033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.06,A,,,V,,V,,V*66
2022-04-10T06:53:51.6874080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.07,A,,,V,,V,,V*6C
2022-04-10T06:53:52.6870557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.01,A,,,V,,V,,V*4C
2022-04-10T06:53:53.6875736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.07,A,,,V,,V,,V*40
2022-04-10T06:53:54.6872899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.10,A,,,V,,V,,V*4D
2022-04-10T06:53:55.6869201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.07,A,,,V,,V,,V*4D
2022-04-10T06:53:56.6875743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.04,A,,,V,,V,,V*66
2022-04-10T06:53:57.6872195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.07,A,,,V,,V,,V*6B
2022-04-10T06:53:58.6877789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.03,A,,,V,,V,,V*4B
2022-04-10T06:53:59.6876449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.15,A,,,V,,V,,V*4F
2022-04-10T06:54:00.6877708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.13,A,,,V,,V,,V*48
2022-04-10T06:54:01.6777623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.06,A,,,V,,V,,V*41
2022-04-10T06:54:02.6877886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.10,A,,,V,,V,,V*4B
2022-04-10T06:54:03.6874825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.20,A,,,V,,V,,V*4D
2022-04-10T06:54:04.6871221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.22,A,,,V,,V,,V*41
2022-04-10T06:54:05.8072204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.24,A,,,V,,V,,V*4F
2022-04-10T06:54:06.6873653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.27,A,,,V,,V,,V*4B
2022-04-10T06:54:07.6879765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.28,A,,,V,,V,,V*46
2022-04-10T06:54:08.6874471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.27,A,,,V,,V,,V*4A
2022-04-10T06:54:09.6876137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.21,A,,,V,,V,,V*4F
2022-04-10T06:54:10.6875234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.10,A,,,V,,V,,V*49
2022-04-10T06:54:11.6880793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.05,A,,,V,,V,,V*68
2022-04-10T06:54:12.6880086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.21,A,,,V,,V,,V*6E
2022-04-10T06:54:13.6882062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.26,A,,,V,,V,,V*62
2022-04-10T06:54:14.6878554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.24,A,,,V,,V,,V*61
2022-04-10T06:54:15.6876626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.18,A,,,V,,V,,V*6C
2022-04-10T06:54:16.6877546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.08,A,,,V,,V,,V*66
2022-04-10T06:54:17.6882568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.00,A,,,V,,V,,V*4C
2022-04-10T06:54:18.6675761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.00,A,,,V,,V,,V*48
2022-04-10T06:54:19.6781212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.04,A,,,V,,V,,V*65
2022-04-10T06:54:21.6285498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.15,A,,,V,,V,,V*63
2022-04-10T06:54:21.6883615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.32,A,,,V,,V,,V*6C
2022-04-10T06:54:22.6780323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.51,A,,,V,,V,,V*66
2022-04-10T06:54:23.6785419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.65,A,,,V,,V,,V*6F
2022-04-10T06:54:24.6881981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.67,A,,,V,,V,,V*65
2022-04-10T06:54:25.6878746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.56,A,,,V,,V,,V*66
2022-04-10T06:54:26.6884906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.47,A,,,V,,V,,V*60
2022-04-10T06:54:27.6881180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.46,A,,,V,,V,,V*65
2022-04-10T06:54:28.6883486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.48,A,,,V,,V,,V*6C
2022-04-10T06:54:29.6880053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.51,A,,,V,,V,,V*67
2022-04-10T06:54:30.6880116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.49,A,,,V,,V,,V*61
2022-04-10T06:54:31.6886338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.45,A,,,V,,V,,V*6C
2022-04-10T06:54:32.6783836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.46,A,,,V,,V,,V*6E
2022-04-10T06:54:33.6810132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.57,A,,,V,,V,,V*60
2022-04-10T06:54:34.6880722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.73,A,,,V,,V,,V*65
2022-04-10T06:54:35.6782616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.80,A,,,V,,V,,V*6F
2022-04-10T06:54:36.8082999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.73,A,,,V,,V,,V*6A
2022-04-10T06:54:37.6782000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.66,A,,,V,,V,,V*60
2022-04-10T06:54:38.6887462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.57,A,,,V,,V,,V*64
2022-04-10T06:54:39.6800563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.52,A,,,V,,V,,V*60
2022-04-10T06:54:40.6790379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.55,A,,,V,,V,,V*67
2022-04-10T06:54:41.6888127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.53,A,,,V,,V,,V*66
2022-04-10T06:54:42.6890044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.46,A,,,V,,V,,V*68
2022-04-10T06:54:43.6786972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.44,A,,,V,,V,,V*60
2022-04-10T06:54:44.6808548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.47,A,,,V,,V,,V*68
2022-04-10T06:54:45.6885974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.49,A,,,V,,V,,V*6B
2022-04-10T06:54:46.6792424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.39,A,,,V,,V,,V*6F
2022-04-10T06:54:47.6888681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.36,A,,,V,,V,,V*61
2022-04-10T06:54:48.6786545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.33,A,,,V,,V,,V*62
2022-04-10T06:54:49.6792688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.33,A,,,V,,V,,V*66
2022-04-10T06:54:50.6792829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.32,A,,,V,,V,,V*63
2022-04-10T06:54:52.6194738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.30,A,,,V,,V,,V*69
2022-04-10T06:54:52.6892222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.27,A,,,V,,V,,V*62
2022-04-10T06:54:53.6789081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.28,A,,,V,,V,,V*69
2022-04-10T06:54:54.6794778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.32,A,,,V,,V,,V*67
2022-04-10T06:54:55.6792076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.33,A,,,V,,V,,V*6B
2022-04-10T06:54:56.6790144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.33,A,,,V,,V,,V*66
2022-04-10T06:54:57.6788416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.32,A,,,V,,V,,V*61
2022-04-10T06:54:58.6795920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.28,A,,,V,,V,,V*6D
2022-04-10T06:54:59.6791994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.17,A,,,V,,V,,V*63
2022-04-10T06:55:00.6790014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.17,A,,,V,,V,,V*62
2022-04-10T06:55:01.6796033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.33,A,,,V,,V,,V*69
2022-04-10T06:55:02.6793255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.39,A,,,V,,V,,V*6F
2022-04-10T06:55:03.6798915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.37,A,,,V,,V,,V*6C
2022-04-10T06:55:04.6795777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.30,A,,,V,,V,,V*67
2022-04-10T06:55:05.6792130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.21,A,,,V,,V,,V*6E
2022-04-10T06:55:06.6798586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.20,A,,,V,,V,,V*68
2022-04-10T06:55:07.7995589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.25,A,,,V,,V,,V*6D
2022-04-10T06:55:08.6792141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.24,A,,,V,,V,,V*6C
2022-04-10T06:55:09.6798538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.26,A,,,V,,V,,V*6D
2022-04-10T06:55:10.6798823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.27,A,,,V,,V,,V*6C
2022-04-10T06:55:11.6797758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.19,A,,,V,,V,,V*6C
2022-04-10T06:55:12.6694480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.17,A,,,V,,V,,V*61
2022-04-10T06:55:13.6801025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.13,A,,,V,,V,,V*6A
2022-04-10T06:55:14.6798121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.00,A,,,V,,V,,V*4E
2022-04-10T06:55:15.6695076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.02,A,,,V,,V,,V*4B
2022-04-10T06:55:16.6701208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.11,A,,,V,,V,,V*62
2022-04-10T06:55:17.6799805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.24,A,,,V,,V,,V*67
2022-04-10T06:55:18.6796556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.25,A,,,V,,V,,V*6E
2022-04-10T06:55:19.6802321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.17,A,,,V,,V,,V*63
2022-04-10T06:55:20.6801783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.08,A,,,V,,V,,V*6C
2022-04-10T06:55:21.6710118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.00,A,,,V,,V,,V*48
2022-04-10T06:55:23.6199051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.02,A,,,V,,V,,V*65
2022-04-10T06:55:23.6796355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.12,A,,,V,,V,,V*69
2022-04-10T06:55:24.6804413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.15,A,,,V,,V,,V*64
2022-04-10T06:55:25.6803684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.08,A,,,V,,V,,V*6A
2022-04-10T06:55:26.6801956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.11,A,,,V,,V,,V*66
2022-04-10T06:55:27.6800378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.18,A,,,V,,V,,V*6D
2022-04-10T06:55:28.6706528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.21,A,,,V,,V,,V*6F
2022-04-10T06:55:29.6803549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.13,A,,,V,,V,,V*61
2022-04-10T06:55:30.6700349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.03,A,,,V,,V,,V*68
2022-04-10T06:55:31.6805845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.03,A,,,V,,V,,V*49
2022-04-10T06:55:32.6702793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.01,A,,,V,,V,,V*4B
2022-04-10T06:55:33.6700430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.12,A,,,V,,V,,V*60
2022-04-10T06:55:34.6702114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.15,A,,,V,,V,,V*6E
2022-04-10T06:55:35.6809042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.09,A,,,V,,V,,V*6C
2022-04-10T06:55:36.6806066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.01,A,,,V,,V,,V*67
2022-04-10T06:55:37.6702780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.00,A,,,V,,V,,V*4D
2022-04-10T06:55:38.8003342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.06,A,,,V,,V,,V*61
2022-04-10T06:55:39.6804776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.09,A,,,V,,V,,V*6A
2022-04-10T06:55:40.6810328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.21,A,,,V,,V,,V*66
2022-04-10T06:55:41.6709229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.25,A,,,V,,V,,V*6F
2022-04-10T06:55:42.6704312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.23,A,,,V,,V,,V*61
2022-04-10T06:55:43.6708951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.20,A,,,V,,V,,V*60
2022-04-10T06:55:44.6710567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.19,A,,,V,,V,,V*63
2022-04-10T06:55:45.6709239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.18,A,,,V,,V,,V*6E
2022-04-10T06:55:46.6710654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.15,A,,,V,,V,,V*61
2022-04-10T06:55:47.6706970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.05,A,,,V,,V,,V*6E
2022-04-10T06:55:48.6705153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.01,A,,,V,,V,,V*6A
2022-04-10T06:55:49.6712514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.10,A,,,V,,V,,V*6B
2022-04-10T06:55:50.6713184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.19,A,,,V,,V,,V*68
2022-04-10T06:55:51.6705356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.21,A,,,V,,V,,V*6B
2022-04-10T06:55:52.6810451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.28,A,,,V,,V,,V*63
2022-04-10T06:55:54.6107710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.28,A,,,V,,V,,V*61
2022-04-10T06:55:54.6714221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.31,A,,,V,,V,,V*60
2022-04-10T06:55:55.6711788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.27,A,,,V,,V,,V*64
2022-04-10T06:55:56.6710865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.22,A,,,V,,V,,V*66
2022-04-10T06:55:57.6720737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.18,A,,,V,,V,,V*69
2022-04-10T06:55:58.6809675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.21,A,,,V,,V,,V*61
2022-04-10T06:55:59.6715781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.34,A,,,V,,V,,V*61
2022-04-10T06:56:00.6715304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.40,A,,,V,,V,,V*67
2022-04-10T06:56:01.6708399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.50,A,,,V,,V,,V*6A
2022-04-10T06:56:02.6714571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.50,A,,,V,,V,,V*6D
2022-04-10T06:56:03.6710677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.46,A,,,V,,V,,V*63
2022-04-10T06:56:04.6717092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.40,A,,,V,,V,,V*65
2022-04-10T06:56:05.6713351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.26,A,,,V,,V,,V*64
2022-04-10T06:56:06.6710592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.14,A,,,V,,V,,V*60
2022-04-10T06:56:07.6716795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.12,A,,,V,,V,,V*64
2022-04-10T06:56:08.6712872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.19,A,,,V,,V,,V*6F
2022-04-10T06:56:09.7918844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.29,A,,,V,,V,,V*6A
2022-04-10T06:56:10.6712948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.24,A,,,V,,V,,V*6F
2022-04-10T06:56:11.6718968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.14,A,,,V,,V,,V*62
2022-04-10T06:56:12.6715276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.08,A,,,V,,V,,V*67
2022-04-10T06:56:13.6720848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.14,A,,,V,,V,,V*6E
2022-04-10T06:56:14.6717791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.23,A,,,V,,V,,V*6E
2022-04-10T06:56:15.6714842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.19,A,,,V,,V,,V*61
2022-04-10T06:56:16.6722107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.13,A,,,V,,V,,V*6A
2022-04-10T06:56:17.6619801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.03,A,,,V,,V,,V*6B
2022-04-10T06:56:18.6722635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.07,A,,,V,,V,,V*47
2022-04-10T06:56:19.6720423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.16,A,,,V,,V,,V*40
2022-04-10T06:56:20.6620187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.13,A,,,V,,V,,V*48
2022-04-10T06:56:21.6616484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.00,A,,,V,,V,,V*46
2022-04-10T06:56:22.6622919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.16,A,,,V,,V,,V*6C
2022-04-10T06:56:23.6720318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.29,A,,,V,,V,,V*60
2022-04-10T06:56:25.6116458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.35,A,,,V,,V,,V*6E
2022-04-10T06:56:25.6723680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.36,A,,,V,,V,,V*6E
2022-04-10T06:56:26.6722827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.36,A,,,V,,V,,V*67
2022-04-10T06:56:27.6723819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.36,A,,,V,,V,,V*63
2022-04-10T06:56:28.6725101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.24,A,,,V,,V,,V*66
2022-04-10T06:56:29.6721886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.03,A,,,V,,V,,V*62
2022-04-10T06:56:30.6719102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.02,A,,,V,,V,,V*63
2022-04-10T06:56:31.6625724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.11,A,,,V,,V,,V*63
2022-04-10T06:56:32.6622009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.19,A,,,V,,V,,V*6A
2022-04-10T06:56:33.6623630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.13,A,,,V,,V,,V*66
2022-04-10T06:56:34.6619948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.00,A,,,V,,V,,V*48
2022-04-10T06:56:35.6626196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.11,A,,,V,,V,,V*4D
2022-04-10T06:56:36.6622482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.10,A,,,V,,V,,V*4B
2022-04-10T06:56:37.6628029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.03,A,,,V,,V,,V*67
2022-04-10T06:56:38.6627905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.06,A,,,V,,V,,V*60
2022-04-10T06:56:39.6729334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.03,A,,,V,,V,,V*64
2022-04-10T06:56:40.7921319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.07,A,,,V,,V,,V*64
2022-04-10T06:56:41.6626673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.03,A,,,V,,V,,V*60
2022-04-10T06:56:42.6624987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.01,A,,,V,,V,,V*46
2022-04-10T06:56:43.6624165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.02,A,,,V,,V,,V*63
2022-04-10T06:56:44.6625171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.13,A,,,V,,V,,V*64
2022-04-10T06:56:45.6630597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.11,A,,,V,,V,,V*66
2022-04-10T06:56:46.6626986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.03,A,,,V,,V,,V*6F
2022-04-10T06:56:47.6731772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.08,A,,,V,,V,,V*6A
2022-04-10T06:56:48.6724080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.18,A,,,V,,V,,V*6E
2022-04-10T06:56:49.6632597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.23,A,,,V,,V,,V*64
2022-04-10T06:56:50.6629560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.15,A,,,V,,V,,V*63
2022-04-10T06:56:51.6728961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.03,A,,,V,,V,,V*63
2022-04-10T06:56:52.6725306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.00,A,,,V,,V,,V*4F
2022-04-10T06:56:53.6529824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.02,A,,,V,,V,,V*60
2022-04-10T06:56:54.6625794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.12,A,,,V,,V,,V*66
2022-04-10T06:56:56.6027962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.12,A,,,V,,V,,V*60
2022-04-10T06:56:56.6634357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.02,A,,,V,,V,,V*60
2022-04-10T06:56:57.6631376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.07,A,,,V,,V,,V*4B
2022-04-10T06:56:58.6627721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.01,A,,,V,,V,,V*4F
2022-04-10T06:56:59.6629196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.14,A,,,V,,V,,V*66
2022-04-10T06:57:00.6635477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.09,A,,,V,,V,,V*6D
2022-04-10T06:57:01.6631944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.07,A,,,V,,V,,V*67
2022-04-10T06:57:02.6628047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.03,A,,,V,,V,,V*6D
2022-04-10T06:57:03.6634272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.12,A,,,V,,V,,V*4F
2022-04-10T06:57:04.6531031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.18,A,,,V,,V,,V*45
2022-04-10T06:57:05.6532614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.08,A,,,V,,V,,V*49
2022-04-10T06:57:06.6630494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.03,A,,,V,,V,,V*61
2022-04-10T06:57:07.6633165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.04,A,,,V,,V,,V*63
2022-04-10T06:57:08.6633455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.01,A,,,V,,V,,V*62
2022-04-10T06:57:09.6638855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.03,A,,,V,,V,,V*4E
2022-04-10T06:57:10.6637472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.09,A,,,V,,V,,V*43
2022-04-10T06:57:11.7839648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.13,A,,,V,,V,,V*49
2022-04-10T06:57:12.6636458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.13,A,,,V,,V,,V*4C
2022-04-10T06:57:13.6634873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.16,A,,,V,,V,,V*45
2022-04-10T06:57:14.6636842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.20,A,,,V,,V,,V*43
2022-04-10T06:57:15.6633465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.20,A,,,V,,V,,V*4B
2022-04-10T06:57:16.6639609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.19,A,,,V,,V,,V*49
2022-04-10T06:57:17.6539263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.10,A,,,V,,V,,V*4C
2022-04-10T06:57:18.6640075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.10,A,,,V,,V,,V*4A
2022-04-10T06:57:19.6641816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.11,A,,,V,,V,,V*4C
2022-04-10T06:57:20.6540191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.05,A,,,V,,V,,V*44
2022-04-10T06:57:21.6636224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.07,A,,,V,,V,,V*48
2022-04-10T06:57:22.6640347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.11,A,,,V,,V,,V*43
2022-04-10T06:57:23.6537031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.14,A,,,V,,V,,V*49
2022-04-10T06:57:24.6642362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.16,A,,,V,,V,,V*4D
2022-04-10T06:57:25.6539977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.17,A,,,V,,V,,V*49
2022-04-10T06:57:27.6037435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.18,A,,,V,,V,,V*44
2022-04-10T06:57:27.6643606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.21,A,,,V,,V,,V*48
2022-04-10T06:57:28.6640594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.21,A,,,V,,V,,V*49
2022-04-10T06:57:29.6636974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.19,A,,,V,,V,,V*41
2022-04-10T06:57:30.6543813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.09,A,,,V,,V,,V*45
2022-04-10T06:57:31.6640595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.07,A,,,V,,V,,V*49
2022-04-10T06:57:32.6646104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.07,A,,,V,,V,,V*4A
2022-04-10T06:57:33.6643014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.08,A,,,V,,V,,V*45
2022-04-10T06:57:34.6645639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.12,A,,,V,,V,,V*40
2022-04-10T06:57:35.6542567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.10,A,,,V,,V,,V*45
2022-04-10T06:57:36.6570555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.03,A,,,V,,V,,V*4F
2022-04-10T06:57:37.6546353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.02,A,,,V,,V,,V*41
2022-04-10T06:57:38.6439943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.03,A,,,V,,V,,V*4C
2022-04-10T06:57:39.6545605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.09,A,,,V,,V,,V*40
2022-04-10T06:57:40.6541938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.07,A,,,V,,V,,V*48
2022-04-10T06:57:41.6548156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.03,A,,,V,,V,,V*60
2022-04-10T06:57:42.7848811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.10,A,,,V,,V,,V*6E
2022-04-10T06:57:43.6548417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.14,A,,,V,,V,,V*67
2022-04-10T06:57:44.6548764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.20,A,,,V,,V,,V*63
2022-04-10T06:57:45.6548336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.15,A,,,V,,V,,V*65
2022-04-10T06:57:46.6648900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.05,A,,,V,,V,,V*60
2022-04-10T06:57:47.6646711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.02,A,,,V,,V,,V*6E
2022-04-10T06:57:48.6548902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.06,A,,,V,,V,,V*61
2022-04-10T06:57:49.6644613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.04,A,,,V,,V,,V*64
2022-04-10T06:57:50.6551381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.02,A,,,V,,V,,V*63
2022-04-10T06:57:51.6547662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.10,A,,,V,,V,,V*60
2022-04-10T06:57:52.6545495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.21,A,,,V,,V,,V*65
2022-04-10T06:57:53.6646288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.22,A,,,V,,V,,V*67
2022-04-10T06:57:54.6552477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.16,A,,,V,,V,,V*67
2022-04-10T06:57:55.6550479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.12,A,,,V,,V,,V*60
2022-04-10T06:57:56.6546720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.22,A,,,V,,V,,V*61
2022-04-10T06:57:58.5953303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.28,A,,,V,,V,,V*6E
2022-04-10T06:57:58.6650038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.28,A,,,V,,V,,V*6E
2022-04-10T06:57:59.6553604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.29,A,,,V,,V,,V*69
2022-04-10T06:58:00.6549138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.19,A,,,V,,V,,V*6F
2022-04-10T06:58:01.6552970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.10,A,,,V,,V,,V*6B
2022-04-10T06:58:02.6549310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.10,A,,,V,,V,,V*6A
2022-04-10T06:58:03.6555470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.18,A,,,V,,V,,V*69
2022-04-10T06:58:04.6551806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.32,A,,,V,,V,,V*64
2022-04-10T06:58:05.6548224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.41,A,,,V,,V,,V*63
2022-04-10T06:58:06.6554821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.48,A,,,V,,V,,V*6C
2022-04-10T06:58:07.6550237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.58,A,,,V,,V,,V*6B
2022-04-10T06:58:08.6552094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.59,A,,,V,,V,,V*6F
2022-04-10T06:58:09.6549354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.53,A,,,V,,V,,V*65
2022-04-10T06:58:10.6555502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.43,A,,,V,,V,,V*67
2022-04-10T06:58:11.6557042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.35,A,,,V,,V,,V*67
2022-04-10T06:58:12.6554509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.33,A,,,V,,V,,V*63
2022-04-10T06:58:13.7755478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.30,A,,,V,,V,,V*63
2022-04-10T06:58:14.6557444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.26,A,,,V,,V,,V*61
2022-04-10T06:58:15.6553737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.19,A,,,V,,V,,V*6B
2022-04-10T06:58:16.6459749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.13,A,,,V,,V,,V*63
2022-04-10T06:58:17.6556042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.15,A,,,V,,V,,V*60
2022-04-10T06:58:18.6553962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.23,A,,,V,,V,,V*65
2022-04-10T06:58:19.6553118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.22,A,,,V,,V,,V*61
2022-04-10T06:58:20.6558972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.25,A,,,V,,V,,V*66
2022-04-10T06:58:21.6555371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.23,A,,,V,,V,,V*66
2022-04-10T06:58:22.6560778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.20,A,,,V,,V,,V*63
2022-04-10T06:58:23.6558090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.14,A,,,V,,V,,V*64
2022-04-10T06:58:24.6554462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.05,A,,,V,,V,,V*63
2022-04-10T06:58:25.6562263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.00,A,,,V,,V,,V*4E
2022-04-10T06:58:26.6458963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.05,A,,,V,,V,,V*48
2022-04-10T06:58:27.6455713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.05,A,,,V,,V,,V*4C
2022-04-10T06:58:29.5963887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.06,A,,,V,,V,,V*6F
2022-04-10T06:58:29.6561968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.15,A,,,V,,V,,V*60
2022-04-10T06:58:30.6563819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.11,A,,,V,,V,,V*67
2022-04-10T06:58:31.6558431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.01,A,,,V,,V,,V*66
2022-04-10T06:58:32.6464678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.09,A,,,V,,V,,V*4D
2022-04-10T06:58:33.6462071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.14,A,,,V,,V,,V*4F
2022-04-10T06:58:34.6461063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.12,A,,,V,,V,,V*44
2022-04-10T06:58:35.6466771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.08,A,,,V,,V,,V*4C
2022-04-10T06:58:36.6463594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.05,A,,,V,,V,,V*46
2022-04-10T06:58:37.6459975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.07,A,,,V,,V,,V*40
2022-04-10T06:58:38.6466366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.15,A,,,V,,V,,V*4E
2022-04-10T06:58:39.6463360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.12,A,,,V,,V,,V*42
2022-04-10T06:58:40.6463181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.00,A,,,V,,V,,V*45
2022-04-10T06:58:41.6462216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.08,A,,,V,,V,,V*65
2022-04-10T06:58:42.6567368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.10,A,,,V,,V,,V*6F
2022-04-10T06:58:43.6564301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.05,A,,,V,,V,,V*60
2022-04-10T06:58:44.7765518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.01,A,,,V,,V,,V*67
2022-04-10T06:58:45.6467928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.08,A,,,V,,V,,V*60
2022-04-10T06:58:46.6563883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.06,A,,,V,,V,,V*62
2022-04-10T06:58:47.6465089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.02,A,,,V,,V,,V*47
2022-04-10T06:58:48.6469358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.07,A,,,V,,V,,V*41
2022-04-10T06:58:49.6466383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.01,A,,,V,,V,,V*45
2022-04-10T06:58:50.6463751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.14,A,,,V,,V,,V*6B
2022-04-10T06:58:51.6570339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.18,A,,,V,,V,,V*67
2022-04-10T06:58:52.6569638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.18,A,,,V,,V,,V*62
2022-04-10T06:58:53.6563810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.11,A,,,V,,V,,V*6F
2022-04-10T06:58:54.6465910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.00,A,,,V,,V,,V*43
2022-04-10T06:58:55.6371922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.01,A,,,V,,V,,V*66
2022-04-10T06:58:56.6468348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.09,A,,,V,,V,,V*62
2022-04-10T06:58:57.6573302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.14,A,,,V,,V,,V*6A
2022-04-10T06:58:58.6466793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.14,A,,,V,,V,,V*69
2022-04-10T06:59:00.5867130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.11,A,,,V,,V,,V*6F
2022-04-10T06:59:00.6473425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.14,A,,,V,,V,,V*6C
2022-04-10T06:59:01.6470827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.23,A,,,V,,V,,V*60
2022-04-10T06:59:02.6467199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.22,A,,,V,,V,,V*60
2022-04-10T06:59:03.6473481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.12,A,,,V,,V,,V*6B
2022-04-10T06:59:04.6469699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.06,A,,,V,,V,,V*42
2022-04-10T06:59:05.6475196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.12,A,,,V,,V,,V*46
2022-04-10T06:59:06.6375237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.00,A,,,V,,V,,V*46
2022-04-10T06:59:07.6372106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.05,A,,,V,,V,,V*6D
2022-04-10T06:59:08.6477242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.10,A,,,V,,V,,V*68
2022-04-10T06:59:09.6474328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.11,A,,,V,,V,,V*67
2022-04-10T06:59:10.6470671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.09,A,,,V,,V,,V*62
2022-04-10T06:59:11.6473679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.03,A,,,V,,V,,V*68
2022-04-10T06:59:12.6476310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.02,A,,,V,,V,,V*41
2022-04-10T06:59:13.6477310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.01,A,,,V,,V,,V*68
2022-04-10T06:59:14.6475257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.16,A,,,V,,V,,V*6F
2022-04-10T06:59:15.7676459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.27,A,,,V,,V,,V*69
2022-04-10T06:59:16.6477934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.37,A,,,V,,V,,V*6C
2022-04-10T06:59:17.6479612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.35,A,,,V,,V,,V*63
2022-04-10T06:59:18.6474863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.30,A,,,V,,V,,V*60
2022-04-10T06:59:19.6476776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.26,A,,,V,,V,,V*67
2022-04-10T06:59:20.6475602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.23,A,,,V,,V,,V*66
2022-04-10T06:59:21.6479574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.29,A,,,V,,V,,V*6B
2022-04-10T06:59:22.6476012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.38,A,,,V,,V,,V*60
2022-04-10T06:59:23.6481090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.51,A,,,V,,V,,V*66
2022-04-10T06:59:24.6478237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.43,A,,,V,,V,,V*67
2022-04-10T06:59:25.6474640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.30,A,,,V,,V,,V*65
2022-04-10T06:59:26.6481960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.26,A,,,V,,V,,V*64
2022-04-10T06:59:27.6476005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.33,A,,,V,,V,,V*6B
2022-04-10T06:59:28.6475055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.43,A,,,V,,V,,V*62
2022-04-10T06:59:29.6481379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.41,A,,,V,,V,,V*6F
2022-04-10T06:59:31.5875685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.43,A,,,V,,V,,V*60
2022-04-10T06:59:31.6482813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.44,A,,,V,,V,,V*66
2022-04-10T06:59:32.6379646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.39,A,,,V,,V,,V*6D
2022-04-10T06:59:33.6383794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.35,A,,,V,,V,,V*62
2022-04-10T06:59:34.6379928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.30,A,,,V,,V,,V*68
2022-04-10T06:59:35.6485406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.24,A,,,V,,V,,V*6C
2022-04-10T06:59:36.6482566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.09,A,,,V,,V,,V*6E
2022-04-10T06:59:37.6484982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.04,A,,,V,,V,,V*66
2022-04-10T06:59:38.6481828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.13,A,,,V,,V,,V*63
2022-04-10T06:59:39.6378863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.32,A,,,V,,V,,V*61
2022-04-10T06:59:40.6484445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.38,A,,,V,,V,,V*6F
2022-04-10T06:59:41.6380286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.31,A,,,V,,V,,V*61
2022-04-10T06:59:42.6386505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.14,A,,,V,,V,,V*66
2022-04-10T06:59:43.6481737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.08,A,,,V,,V,,V*6E
2022-04-10T06:59:44.6487017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.10,A,,,V,,V,,V*69
2022-04-10T06:59:45.6483008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.16,A,,,V,,V,,V*67
2022-04-10T06:59:46.7686151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.11,A,,,V,,V,,V*60
2022-04-10T06:59:47.6383057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.03,A,,,V,,V,,V*49
2022-04-10T06:59:48.6388707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.13,A,,,V,,V,,V*46
2022-04-10T06:59:49.6385913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.15,A,,,V,,V,,V*49
2022-04-10T06:59:50.6383949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.10,A,,,V,,V,,V*48
2022-04-10T06:59:51.6382889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.09,A,,,V,,V,,V*47
2022-04-10T06:59:52.6390191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.22,A,,,V,,V,,V*4C
2022-04-10T06:59:53.6388662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.29,A,,,V,,V,,V*46
2022-04-10T06:59:54.6386990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.20,A,,,V,,V,,V*4E
2022-04-10T06:59:55.6383670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.13,A,,,V,,V,,V*4B
2022-04-10T06:59:56.6389653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.19,A,,,V,,V,,V*45
2022-04-10T06:59:57.6386077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.19,A,,,V,,V,,V*44
2022-04-10T06:59:58.6392514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.26,A,,,V,,V,,V*4F
2022-04-10T06:59:59.6389589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.37,A,,,V,,V,,V*49
2022-04-10T07:00:00.6385645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.41,A,,,V,,V,,V*4E
2022-04-10T07:00:02.5790964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.27,A,,,V,,V,,V*41
2022-04-10T07:00:02.6388477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.04,A,,,V,,V,,V*40
2022-04-10T07:00:03.6393804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.03,A,,,V,,V,,V*61
2022-04-10T07:00:04.6390862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.03,A,,,V,,V,,V*4F
2022-04-10T07:00:05.6388089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.18,A,,,V,,V,,V*45
2022-04-10T07:00:06.6395934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.26,A,,,V,,V,,V*48
2022-04-10T07:00:07.6392941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.30,A,,,V,,V,,V*4A
2022-04-10T07:00:08.6390520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.34,A,,,V,,V,,V*4A
2022-04-10T07:00:09.6395985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.43,A,,,V,,V,,V*4E
2022-04-10T07:00:10.6392920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.57,A,,,V,,V,,V*4B
2022-04-10T07:00:11.6389491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.52,A,,,V,,V,,V*4B
2022-04-10T07:00:12.6389476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.39,A,,,V,,V,,V*45
2022-04-10T07:00:13.6395603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.33,A,,,V,,V,,V*49
2022-04-10T07:00:14.6396174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.41,A,,,V,,V,,V*4F
2022-04-10T07:00:15.6392570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.51,A,,,V,,V,,V*4A
2022-04-10T07:00:16.6398036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.54,A,,,V,,V,,V*49
2022-04-10T07:00:17.7599195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.51,A,,,V,,V,,V*49
2022-04-10T07:00:18.6391304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.43,A,,,V,,V,,V*49
2022-04-10T07:00:19.6391611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.44,A,,,V,,V,,V*4A
2022-04-10T07:00:20.6298504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.44,A,,,V,,V,,V*41
2022-04-10T07:00:21.6295066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.34,A,,,V,,V,,V*4A
2022-04-10T07:00:22.6300059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.26,A,,,V,,V,,V*4D
2022-04-10T07:00:23.6300011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.19,A,,,V,,V,,V*41
2022-04-10T07:00:24.6299946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.09,A,,,V,,V,,V*44
2022-04-10T07:00:25.6393360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.05,A,,,V,,V,,V*49
2022-04-10T07:00:26.6300363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.09,A,,,V,,V,,V*4B
2022-04-10T07:00:27.6395826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.09,A,,,V,,V,,V*47
2022-04-10T07:00:28.6401402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.11,A,,,V,,V,,V*42
2022-04-10T07:00:29.6299070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.11,A,,,V,,V,,V*40
2022-04-10T07:00:30.6295331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.14,A,,,V,,V,,V*44
2022-04-10T07:00:31.6403393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.31,A,,,V,,V,,V*44
2022-04-10T07:00:33.5799780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.40,A,,,V,,V,,V*4E
2022-04-10T07:00:33.6397003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.30,A,,,V,,V,,V*4A
2022-04-10T07:00:34.6401117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.21,A,,,V,,V,,V*43
2022-04-10T07:00:35.6300859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.22,A,,,V,,V,,V*47
2022-04-10T07:00:36.6297301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.31,A,,,V,,V,,V*44
2022-04-10T07:00:37.6296845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.39,A,,,V,,V,,V*46
2022-04-10T07:00:38.6303028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.47,A,,,V,,V,,V*4D
2022-04-10T07:00:39.6402645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.46,A,,,V,,V,,V*4B
2022-04-10T07:00:40.6398857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.43,A,,,V,,V,,V*4A
2022-04-10T07:00:41.6305851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.43,A,,,V,,V,,V*4B
2022-04-10T07:00:42.6401332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.48,A,,,V,,V,,V*47
2022-04-10T07:00:43.6300478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.39,A,,,V,,V,,V*41
2022-04-10T07:00:44.6306675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.18,A,,,V,,V,,V*4B
2022-04-10T07:00:45.6302936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.09,A,,,V,,V,,V*4E
2022-04-10T07:00:46.6407860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.15,A,,,V,,V,,V*44
2022-04-10T07:00:47.6306602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.26,A,,,V,,V,,V*47
2022-04-10T07:00:48.7605492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.31,A,,,V,,V,,V*4B
2022-04-10T07:00:49.6309581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.37,A,,,V,,V,,V*48
2022-04-10T07:00:50.6302385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.36,A,,,V,,V,,V*49
2022-04-10T07:00:51.6309116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.21,A,,,V,,V,,V*4F
2022-04-10T07:00:52.6306187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.07,A,,,V,,V,,V*45
2022-04-10T07:00:53.6303095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.02,A,,,V,,V,,V*62
2022-04-10T07:00:54.6309216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.03,A,,,V,,V,,V*69
2022-04-10T07:00:55.6306517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.06,A,,,V,,V,,V*48
2022-04-10T07:00:56.6310937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.14,A,,,V,,V,,V*4A
2022-04-10T07:00:57.6310046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.16,A,,,V,,V,,V*49
2022-04-10T07:00:58.6310610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.13,A,,,V,,V,,V*4E
2022-04-10T07:00:59.6306838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.08,A,,,V,,V,,V*4F
2022-04-10T07:01:00.6304057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.14,A,,,V,,V,,V*44
2022-04-10T07:01:01.6312390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.27,A,,,V,,V,,V*46
2022-04-10T07:01:02.6309000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.33,A,,,V,,V,,V*40
2022-04-10T07:01:04.5713736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.30,A,,,V,,V,,V*45
2022-04-10T07:01:04.6311857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.24,A,,,V,,V,,V*4B
2022-04-10T07:01:05.6308979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.21,A,,,V,,V,,V*43
2022-04-10T07:01:06.6314520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.18,A,,,V,,V,,V*4E
2022-04-10T07:01:07.6312471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.28,A,,,V,,V,,V*4D
2022-04-10T07:01:08.6308730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.41,A,,,V,,V,,V*46
2022-04-10T07:01:09.6314904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.38,A,,,V,,V,,V*4F
2022-04-10T07:01:10.6309938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.28,A,,,V,,V,,V*4A
2022-04-10T07:01:11.6312133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.14,A,,,V,,V,,V*45
2022-04-10T07:01:12.6310250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.05,A,,,V,,V,,V*45
2022-04-10T07:01:13.6316240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.02,A,,,V,,V,,V*6E
2022-04-10T07:01:14.6314070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.03,A,,,V,,V,,V*6C
2022-04-10T07:01:15.6310511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.03,A,,,V,,V,,V*68
2022-04-10T07:01:16.6316613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.05,A,,,V,,V,,V*65
2022-04-10T07:01:17.6312899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.07,A,,,V,,V,,V*64
2022-04-10T07:01:18.6310426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.00,A,,,V,,V,,V*43
2022-04-10T07:01:19.7517221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.12,A,,,V,,V,,V*47
2022-04-10T07:01:20.6318257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.17,A,,,V,,V,,V*4A
2022-04-10T07:01:21.6315474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.11,A,,,V,,V,,V*41
2022-04-10T07:01:22.6311577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.02,A,,,V,,V,,V*4E
2022-04-10T07:01:23.6219008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.04,A,,,V,,V,,V*6D
2022-04-10T07:01:24.6319670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.05,A,,,V,,V,,V*68
2022-04-10T07:01:25.6318702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.04,A,,,V,,V,,V*6E
2022-04-10T07:01:26.6315093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.05,A,,,V,,V,,V*6D
2022-04-10T07:01:27.6321007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.04,A,,,V,,V,,V*6A
2022-04-10T07:01:28.6319050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.05,A,,,V,,V,,V*64
2022-04-10T07:01:29.6221596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.09,A,,,V,,V,,V*66
2022-04-10T07:01:30.6319013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.14,A,,,V,,V,,V*61
2022-04-10T07:01:31.6321507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.13,A,,,V,,V,,V*63
2022-04-10T07:01:32.6315936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.11,A,,,V,,V,,V*6F
2022-04-10T07:01:33.6221337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.07,A,,,V,,V,,V*66
2022-04-10T07:01:35.5716233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.14,A,,,V,,V,,V*6F
2022-04-10T07:01:35.6322728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.25,A,,,V,,V,,V*61
2022-04-10T07:01:36.6222692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.31,A,,,V,,V,,V*6D
2022-04-10T07:01:37.6219019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.42,A,,,V,,V,,V*65
2022-04-10T07:01:38.6318656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.39,A,,,V,,V,,V*68
2022-04-10T07:01:39.6224018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.30,A,,,V,,V,,V*62
2022-04-10T07:01:40.6200039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.18,A,,,V,,V,,V*67
2022-04-10T07:01:41.6228880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.06,A,,,V,,V,,V*6C
2022-04-10T07:01:42.6174322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.09,A,,,V,,V,,V*47
2022-04-10T07:01:43.6166958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.18,A,,,V,,V,,V*43
2022-04-10T07:01:44.6071527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.07,A,,,V,,V,,V*48
2022-04-10T07:01:45.6070728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.10,A,,,V,,V,,V*61
2022-04-10T07:01:46.6175486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.11,A,,,V,,V,,V*60
2022-04-10T07:01:47.6073076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.10,A,,,V,,V,,V*66
2022-04-10T07:01:48.6174136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.01,A,,,V,,V,,V*6E
2022-04-10T07:01:49.6071258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.15,A,,,V,,V,,V*48
2022-04-10T07:01:50.7376439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.25,A,,,V,,V,,V*4C
2022-04-10T07:01:51.6069923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.24,A,,,V,,V,,V*48
2022-04-10T07:01:52.6071800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.11,A,,,V,,V,,V*4C
2022-04-10T07:01:53.5978571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.07,A,,,V,,V,,V*44
2022-04-10T07:01:54.6074734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.11,A,,,V,,V,,V*4F
2022-04-10T07:01:55.6076489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.11,A,,,V,,V,,V*4D
2022-04-10T07:01:56.6075235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.09,A,,,V,,V,,V*45
2022-04-10T07:01:57.6080611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.11,A,,,V,,V,,V*4B
2022-04-10T07:01:58.6080767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.08,A,,,V,,V,,V*4B
2022-04-10T07:01:59.6079256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.01,A,,,V,,V,,V*45
2022-04-10T07:02:00.6075364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.01,A,,,V,,V,,V*41
2022-04-10T07:02:01.6073400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.07,A,,,V,,V,,V*4A
2022-04-10T07:02:02.6080869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.14,A,,,V,,V,,V*47
2022-04-10T07:02:03.6077980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.12,A,,,V,,V,,V*4B
2022-04-10T07:02:04.6073918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.00,A,,,V,,V,,V*40
2022-04-10T07:02:06.5479405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.09,A,,,V,,V,,V*67
2022-04-10T07:02:06.6076824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.10,A,,,V,,V,,V*69
2022-04-10T07:02:07.6082978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.05,A,,,V,,V,,V*65
2022-04-10T07:02:08.6080731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.06,A,,,V,,V,,V*4E
2022-04-10T07:02:09.6077002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.13,A,,,V,,V,,V*4C
2022-04-10T07:02:10.6078099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.05,A,,,V,,V,,V*4D
2022-04-10T07:02:11.6084900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.11,A,,,V,,V,,V*66
2022-04-10T07:02:12.6081891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.14,A,,,V,,V,,V*66
2022-04-10T07:02:13.6079371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.13,A,,,V,,V,,V*66
2022-04-10T07:02:14.6084863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.11,A,,,V,,V,,V*62
2022-04-10T07:02:15.5982356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.04,A,,,V,,V,,V*6A
2022-04-10T07:02:16.6084356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.01,A,,,V,,V,,V*49
2022-04-10T07:02:17.6081727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.02,A,,,V,,V,,V*4E
2022-04-10T07:02:18.6078279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.06,A,,,V,,V,,V*68
2022-04-10T07:02:19.6084531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.22,A,,,V,,V,,V*62
2022-04-10T07:02:20.6083991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.36,A,,,V,,V,,V*63
2022-04-10T07:02:21.7286256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.45,A,,,V,,V,,V*6D
2022-04-10T07:02:22.6086523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.52,A,,,V,,V,,V*6B
2022-04-10T07:02:23.6084923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.53,A,,,V,,V,,V*62
2022-04-10T07:02:24.6083236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.48,A,,,V,,V,,V*6C
2022-04-10T07:02:25.6082025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.34,A,,,V,,V,,V*60
2022-04-10T07:02:26.6088178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.21,A,,,V,,V,,V*6E
2022-04-10T07:02:27.6088690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.17,A,,,V,,V,,V*60
2022-04-10T07:02:28.6089517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.23,A,,,V,,V,,V*63
2022-04-10T07:02:29.6090487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.24,A,,,V,,V,,V*63
2022-04-10T07:02:30.6087336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.20,A,,,V,,V,,V*6E
2022-04-10T07:02:31.6085045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.19,A,,,V,,V,,V*6A
2022-04-10T07:02:32.6083562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.14,A,,,V,,V,,V*66
2022-04-10T07:02:33.5989928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.17,A,,,V,,V,,V*64
2022-04-10T07:02:34.6085577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.21,A,,,V,,V,,V*6F
2022-04-10T07:02:35.5985401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.21,A,,,V,,V,,V*61
2022-04-10T07:02:37.5392973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.13,A,,,V,,V,,V*6F
2022-04-10T07:02:37.6090320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.04,A,,,V,,V,,V*65
2022-04-10T07:02:38.6089410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.00,A,,,V,,V,,V*4F
2022-04-10T07:02:39.5986280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.04,A,,,V,,V,,V*66
2022-04-10T07:02:40.5992628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.19,A,,,V,,V,,V*69
2022-04-10T07:02:41.6090577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.20,A,,,V,,V,,V*60
2022-04-10T07:02:42.6087032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.13,A,,,V,,V,,V*62
2022-04-10T07:02:43.5993878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.08,A,,,V,,V,,V*68
2022-04-10T07:02:44.6089200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.01,A,,,V,,V,,V*61
2022-04-10T07:02:45.5991603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.03,A,,,V,,V,,V*63
2022-04-10T07:02:46.6088800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.05,A,,,V,,V,,V*66
2022-04-10T07:02:47.6096526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.00,A,,,V,,V,,V*40
2022-04-10T07:02:48.5895417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.02,A,,,V,,V,,V*4F
2022-04-10T07:02:49.5991935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.03,A,,,V,,V,,V*6F
2022-04-10T07:02:50.6088638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.02,A,,,V,,V,,V*4E
2022-04-10T07:02:51.5996903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.03,A,,,V,,V,,V*49
2022-04-10T07:02:52.7296876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.01,A,,,V,,V,,V*64
2022-04-10T07:02:53.5994439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.06,A,,,V,,V,,V*63
2022-04-10T07:02:54.6095659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.04,A,,,V,,V,,V*63
2022-04-10T07:02:55.5992751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.02,A,,,V,,V,,V*66
2022-04-10T07:02:56.5995656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.00,A,,,V,,V,,V*49
2022-04-10T07:02:57.5898033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.05,A,,,V,,V,,V*42
2022-04-10T07:02:58.5993866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.06,A,,,V,,V,,V*4A
2022-04-10T07:02:59.5993884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.08,A,,,V,,V,,V*4E
2022-04-10T07:03:00.5991815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.22,A,,,V,,V,,V*43
2022-04-10T07:03:01.5999826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.26,A,,,V,,V,,V*47
2022-04-10T07:03:02.5998661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.20,A,,,V,,V,,V*4B
2022-04-10T07:03:03.5995227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.06,A,,,V,,V,,V*44
2022-04-10T07:03:04.6000616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.05,A,,,V,,V,,V*48
2022-04-10T07:03:05.5997476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.07,A,,,V,,V,,V*4D
2022-04-10T07:03:06.5993913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.20,A,,,V,,V,,V*4C
2022-04-10T07:03:08.5400398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.30,A,,,V,,V,,V*45
2022-04-10T07:03:08.5997851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.27,A,,,V,,V,,V*4A
2022-04-10T07:03:09.6003448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.15,A,,,V,,V,,V*4E
2022-04-10T07:03:10.5898325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.18,A,,,V,,V,,V*47
2022-04-10T07:03:11.5897029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.13,A,,,V,,V,,V*4E
2022-04-10T07:03:12.6002428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.15,A,,,V,,V,,V*43
2022-04-10T07:03:13.6000248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.29,A,,,V,,V,,V*47
2022-04-10T07:03:14.6004104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.38,A,,,V,,V,,V*41
2022-04-10T07:03:15.6002920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.29,A,,,V,,V,,V*43
2022-04-10T07:03:16.6000928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.16,A,,,V,,V,,V*4B
2022-04-10T07:03:17.5903058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.13,A,,,V,,V,,V*45
2022-04-10T07:03:18.5999098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.14,A,,,V,,V,,V*48
2022-04-10T07:03:19.6002469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.18,A,,,V,,V,,V*46
2022-04-10T07:03:20.6004782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.23,A,,,V,,V,,V*4E
2022-04-10T07:03:21.5998984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.30,A,,,V,,V,,V*4E
2022-04-10T07:03:22.6005113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.33,A,,,V,,V,,V*4D
2022-04-10T07:03:23.7200966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.32,A,,,V,,V,,V*4E
2022-04-10T07:03:24.6002266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.28,A,,,V,,V,,V*43
2022-04-10T07:03:25.6007788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.27,A,,,V,,V,,V*4A
2022-04-10T07:03:26.6006974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.20,A,,,V,,V,,V*4F
2022-04-10T07:03:27.6005072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.11,A,,,V,,V,,V*4B
2022-04-10T07:03:28.5901521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.09,A,,,V,,V,,V*49
2022-04-10T07:03:29.6007082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.00,A,,,V,,V,,V*40
2022-04-10T07:03:30.5805344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.02,A,,,V,,V,,V*4F
2022-04-10T07:03:31.5910508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.10,A,,,V,,V,,V*41
2022-04-10T07:03:32.5907414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.20,A,,,V,,V,,V*42
2022-04-10T07:03:33.6003478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.22,A,,,V,,V,,V*48
2022-04-10T07:03:34.5910261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.14,A,,,V,,V,,V*43
2022-04-10T07:03:35.5906558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.04,A,,,V,,V,,V*60
2022-04-10T07:03:36.5907662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.04,A,,,V,,V,,V*67
2022-04-10T07:03:37.6009168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.02,A,,,V,,V,,V*4C
2022-04-10T07:03:39.5410377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.13,A,,,V,,V,,V*44
2022-04-10T07:03:39.6007760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.22,A,,,V,,V,,V*46
2022-04-10T07:03:40.5904899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.24,A,,,V,,V,,V*48
2022-04-10T07:03:41.6008268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.15,A,,,V,,V,,V*42
2022-04-10T07:03:42.6013578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.08,A,,,V,,V,,V*43
2022-04-10T07:03:43.6011161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.05,A,,,V,,V,,V*4A
2022-04-10T07:03:44.6007524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.00,A,,,V,,V,,V*46
2022-04-10T07:03:45.5914008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.01,A,,,V,,V,,V*68
2022-04-10T07:03:46.5910489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.00,A,,,V,,V,,V*4E
2022-04-10T07:03:47.5909311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.02,A,,,V,,V,,V*4C
2022-04-10T07:03:48.5910485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.02,A,,,V,,V,,V*68
2022-04-10T07:03:49.5916042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.01,A,,,V,,V,,V*65
2022-04-10T07:03:50.5912938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.00,A,,,V,,V,,V*46
2022-04-10T07:03:51.5911843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.04,A,,,V,,V,,V*4A
2022-04-10T07:03:52.5909809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.08,A,,,V,,V,,V*42
2022-04-10T07:03:53.5915178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.01,A,,,V,,V,,V*4E
2022-04-10T07:03:54.7216969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.05,A,,,V,,V,,V*65
2022-04-10T07:03:55.6017492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.05,A,,,V,,V,,V*6E
2022-04-10T07:03:56.5912771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.03,A,,,V,,V,,V*61
2022-04-10T07:03:57.5918346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.08,A,,,V,,V,,V*62
2022-04-10T07:03:58.5915408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.08,A,,,V,,V,,V*6E
2022-04-10T07:03:59.5911788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.02,A,,,V,,V,,V*65
2022-04-10T07:04:00.5917855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.01,A,,,V,,V,,V*4E
2022-04-10T07:04:01.5913857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.03,A,,,V,,V,,V*44
2022-04-10T07:04:02.5913195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.04,A,,,V,,V,,V*4A
2022-04-10T07:04:03.5919314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.02,A,,,V,,V,,V*65
2022-04-10T07:04:04.5915467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.07,A,,,V,,V,,V*66
2022-04-10T07:04:05.6016327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.07,A,,,V,,V,,V*6B
2022-04-10T07:04:06.6015356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.09,A,,,V,,V,,V*6B
2022-04-10T07:04:07.5921631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.07,A,,,V,,V,,V*6A
2022-04-10T07:04:08.6015968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.10,A,,,V,,V,,V*67
2022-04-10T07:04:10.5414163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.17,A,,,V,,V,,V*66
2022-04-10T07:04:10.6021328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.19,A,,,V,,V,,V*68
2022-04-10T07:04:11.5956097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.21,A,,,V,,V,,V*62
2022-04-10T07:04:12.5919172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.16,A,,,V,,V,,V*62
2022-04-10T07:04:13.5915510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.12,A,,,V,,V,,V*64
2022-04-10T07:04:14.5919194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.10,A,,,V,,V,,V*6F
2022-04-10T07:04:15.5924678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.04,A,,,V,,V,,V*61
2022-04-10T07:04:16.5919367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.13,A,,,V,,V,,V*49
2022-04-10T07:04:17.5924709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.23,A,,,V,,V,,V*4A
2022-04-10T07:04:18.5921880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.13,A,,,V,,V,,V*45
2022-04-10T07:04:19.5918247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.02,A,,,V,,V,,V*4A
2022-04-10T07:04:20.5924697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.00,A,,,V,,V,,V*4A
2022-04-10T07:04:21.5824179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.04,A,,,V,,V,,V*4F
2022-04-10T07:04:22.5922069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.07,A,,,V,,V,,V*4D
2022-04-10T07:04:23.5918868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.12,A,,,V,,V,,V*4A
2022-04-10T07:04:24.5825670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.18,A,,,V,,V,,V*40
2022-04-10T07:04:25.7126366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.25,A,,,V,,V,,V*4C
2022-04-10T07:04:26.5827559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.30,A,,,V,,V,,V*4E
2022-04-10T07:04:27.5924108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.32,A,,,V,,V,,V*4A
2022-04-10T07:04:28.5920976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.27,A,,,V,,V,,V*43
2022-04-10T07:04:29.5823322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.20,A,,,V,,V,,V*4D
2022-04-10T07:04:30.5828879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.05,A,,,V,,V,,V*48
2022-04-10T07:04:31.5823491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.11,A,,,V,,V,,V*66
2022-04-10T07:04:32.5828789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.14,A,,,V,,V,,V*6A
2022-04-10T07:04:33.5925802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.06,A,,,V,,V,,V*66
2022-04-10T07:04:34.5922245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.04,A,,,V,,V,,V*49
2022-04-10T07:04:35.5829047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.09,A,,,V,,V,,V*43
2022-04-10T07:04:36.5927770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.03,A,,,V,,V,,V*4A
2022-04-10T07:04:37.5825180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.18,A,,,V,,V,,V*6B
2022-04-10T07:04:38.5931028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.38,A,,,V,,V,,V*6C
2022-04-10T07:04:39.5826131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.49,A,,,V,,V,,V*62
2022-04-10T07:04:41.5332354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.43,A,,,V,,V,,V*65
2022-04-10T07:04:41.5930415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.31,A,,,V,,V,,V*6E
2022-04-10T07:04:42.5833424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.26,A,,,V,,V,,V*60
2022-04-10T07:04:43.5830404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.26,A,,,V,,V,,V*67
2022-04-10T07:04:44.5831467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.16,A,,,V,,V,,V*6D
2022-04-10T07:04:45.5830017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.10,A,,,V,,V,,V*6D
2022-04-10T07:04:46.5933182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.12,A,,,V,,V,,V*61
2022-04-10T07:04:47.5830836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.10,A,,,V,,V,,V*61
2022-04-10T07:04:48.5933323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.08,A,,,V,,V,,V*6F
2022-04-10T07:04:49.5929612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.00,A,,,V,,V,,V*4B
2022-04-10T07:04:50.5827701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.04,A,,,V,,V,,V*48
2022-04-10T07:04:51.5833902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.03,A,,,V,,V,,V*64
2022-04-10T07:04:52.5930540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.21,A,,,V,,V,,V*67
2022-04-10T07:04:53.5936039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.20,A,,,V,,V,,V*62
2022-04-10T07:04:54.5833764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.08,A,,,V,,V,,V*6B
2022-04-10T07:04:55.5932194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.11,A,,,V,,V,,V*4B
2022-04-10T07:04:56.7137083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.22,A,,,V,,V,,V*4F
2022-04-10T07:04:57.5830106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.21,A,,,V,,V,,V*48
2022-04-10T07:04:58.5835983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.17,A,,,V,,V,,V*48
2022-04-10T07:04:59.5832506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.11,A,,,V,,V,,V*4F
2022-04-10T07:05:00.5838157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.14,A,,,V,,V,,V*4D
2022-04-10T07:05:01.5835579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.10,A,,,V,,V,,V*4F
2022-04-10T07:05:02.5833837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.08,A,,,V,,V,,V*44
2022-04-10T07:05:03.5839362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.02,A,,,V,,V,,V*4E
2022-04-10T07:05:04.5736870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.03,A,,,V,,V,,V*40
2022-04-10T07:05:05.5832810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.10,A,,,V,,V,,V*42
2022-04-10T07:05:06.5834143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.23,A,,,V,,V,,V*4B
2022-04-10T07:05:07.5835099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.34,A,,,V,,V,,V*4A
2022-04-10T07:05:08.5834141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.34,A,,,V,,V,,V*4C
2022-04-10T07:05:09.5840200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.28,A,,,V,,V,,V*42
2022-04-10T07:05:10.5836457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.28,A,,,V,,V,,V*45
2022-04-10T07:05:12.5241795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.27,A,,,V,,V,,V*48
2022-04-10T07:05:12.5839755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.20,A,,,V,,V,,V*4A
2022-04-10T07:05:13.5841194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.15,A,,,V,,V,,V*4D
2022-04-10T07:05:14.5839010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.04,A,,,V,,V,,V*49
2022-04-10T07:05:15.5840982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.04,A,,,V,,V,,V*6B
2022-04-10T07:05:16.5837511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.04,A,,,V,,V,,V*4F
2022-04-10T07:05:17.5743277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.16,A,,,V,,V,,V*45
2022-04-10T07:05:18.5839576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.22,A,,,V,,V,,V*43
2022-04-10T07:05:19.5844034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.18,A,,,V,,V,,V*44
2022-04-10T07:05:20.5840556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.09,A,,,V,,V,,V*46
2022-04-10T07:05:21.5837558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.03,A,,,V,,V,,V*40
2022-04-10T07:05:22.5843553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.08,A,,,V,,V,,V*6B
2022-04-10T07:05:23.5840903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.14,A,,,V,,V,,V*63
2022-04-10T07:05:24.5743549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.19,A,,,V,,V,,V*68
2022-04-10T07:05:25.5740726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.10,A,,,V,,V,,V*65
2022-04-10T07:05:26.5839136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.00,A,,,V,,V,,V*4D
2022-04-10T07:05:27.7040113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.03,A,,,V,,V,,V*4B
2022-04-10T07:05:28.5841444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.02,A,,,V,,V,,V*6C
2022-04-10T07:05:29.5747488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.12,A,,,V,,V,,V*64
2022-04-10T07:05:30.5744427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.12,A,,,V,,V,,V*60
2022-04-10T07:05:31.5840227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.08,A,,,V,,V,,V*69
2022-04-10T07:05:32.5846526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.03,A,,,V,,V,,V*63
2022-04-10T07:05:33.5843729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.04,A,,,V,,V,,V*61
2022-04-10T07:05:34.5849301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.13,A,,,V,,V,,V*6C
2022-04-10T07:05:35.5846004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.13,A,,,V,,V,,V*6D
2022-04-10T07:05:36.5845235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.07,A,,,V,,V,,V*60
2022-04-10T07:05:37.5849686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.06,A,,,V,,V,,V*4B
2022-04-10T07:05:38.5849041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.16,A,,,V,,V,,V*46
2022-04-10T07:05:39.5746591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.09,A,,,V,,V,,V*42
2022-04-10T07:05:40.5851833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.07,A,,,V,,V,,V*63
2022-04-10T07:05:41.5848741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.10,A,,,V,,V,,V*66
2022-04-10T07:05:43.5244118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.08,A,,,V,,V,,V*6F
2022-04-10T07:05:43.5851224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.08,A,,,V,,V,,V*6F
2022-04-10T07:05:44.5848407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.13,A,,,V,,V,,V*64
2022-04-10T07:05:45.5844664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.05,A,,,V,,V,,V*65
2022-04-10T07:05:46.5845242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.09,A,,,V,,V,,V*47
2022-04-10T07:05:47.5846626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.17,A,,,V,,V,,V*48
2022-04-10T07:05:48.5753323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.12,A,,,V,,V,,V*4A
2022-04-10T07:05:49.5750569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.00,A,,,V,,V,,V*49
2022-04-10T07:05:50.5751862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.05,A,,,V,,V,,V*61
2022-04-10T07:05:51.5847881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.01,A,,,V,,V,,V*43
2022-04-10T07:05:52.5750989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.06,A,,,V,,V,,V*48
2022-04-10T07:05:53.5750155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.05,A,,,V,,V,,V*49
2022-04-10T07:05:54.5755666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.00,A,,,V,,V,,V*4C
2022-04-10T07:05:55.5653141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.02,A,,,V,,V,,V*66
2022-04-10T07:05:56.5754974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.02,A,,,V,,V,,V*41
2022-04-10T07:05:57.5753248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.09,A,,,V,,V,,V*45
2022-04-10T07:05:58.7052299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.11,A,,,V,,V,,V*41
2022-04-10T07:05:59.5754262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.05,A,,,V,,V,,V*49
2022-04-10T07:06:00.5750775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.07,A,,,V,,V,,V*62
2022-04-10T07:06:01.5756822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.07,A,,,V,,V,,V*61
2022-04-10T07:06:02.5754950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.07,A,,,V,,V,,V*63
2022-04-10T07:06:03.5751589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.19,A,,,V,,V,,V*69
2022-04-10T07:06:04.5657934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.20,A,,,V,,V,,V*66
2022-04-10T07:06:05.5753916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.07,A,,,V,,V,,V*67
2022-04-10T07:06:06.5754657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.04,A,,,V,,V,,V*49
2022-04-10T07:06:07.5760421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.00,A,,,V,,V,,V*4F
2022-04-10T07:06:08.5658152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.10,A,,,V,,V,,V*62
2022-04-10T07:06:09.5754270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.16,A,,,V,,V,,V*60
2022-04-10T07:06:10.5760246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.13,A,,,V,,V,,V*6E
2022-04-10T07:06:11.5758341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.19,A,,,V,,V,,V*67
2022-04-10T07:06:12.5757402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.26,A,,,V,,V,,V*64
2022-04-10T07:06:14.5154030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.17,A,,,V,,V,,V*64
2022-04-10T07:06:14.5761034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.04,A,,,V,,V,,V*66
2022-04-10T07:06:15.5758252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.00,A,,,V,,V,,V*47
2022-04-10T07:06:16.5655109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.05,A,,,V,,V,,V*63
2022-04-10T07:06:17.5761433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.15,A,,,V,,V,,V*66
2022-04-10T07:06:18.5756838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.18,A,,,V,,V,,V*68
2022-04-10T07:06:19.5762855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.08,A,,,V,,V,,V*68
2022-04-10T07:06:20.5759866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.07,A,,,V,,V,,V*48
2022-04-10T07:06:21.5756366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.10,A,,,V,,V,,V*4D
2022-04-10T07:06:22.5762769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.10,A,,,V,,V,,V*47
2022-04-10T07:06:23.5759029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.09,A,,,V,,V,,V*45
2022-04-10T07:06:24.5765361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.10,A,,,V,,V,,V*48
2022-04-10T07:06:25.5765481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.24,A,,,V,,V,,V*48
2022-04-10T07:06:26.5766112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.37,A,,,V,,V,,V*44
2022-04-10T07:06:27.5758677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.32,A,,,V,,V,,V*4E
2022-04-10T07:06:28.5762703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.22,A,,,V,,V,,V*4F
2022-04-10T07:06:29.6963751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.23,A,,,V,,V,,V*4C
2022-04-10T07:06:30.5764980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.23,A,,,V,,V,,V*49
2022-04-10T07:06:31.5761854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.26,A,,,V,,V,,V*4E
2022-04-10T07:06:32.5667847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.32,A,,,V,,V,,V*4D
2022-04-10T07:06:33.5667898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.33,A,,,V,,V,,V*4F
2022-04-10T07:06:34.5665024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.25,A,,,V,,V,,V*4F
2022-04-10T07:06:35.5662196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.10,A,,,V,,V,,V*4B
2022-04-10T07:06:36.5668082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.03,A,,,V,,V,,V*6E
2022-04-10T07:06:37.5763933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.12,A,,,V,,V,,V*62
2022-04-10T07:06:38.5669961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.14,A,,,V,,V,,V*64
2022-04-10T07:06:39.5766482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.06,A,,,V,,V,,V*66
2022-04-10T07:06:40.5765687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.00,A,,,V,,V,,V*4D
2022-04-10T07:06:41.5667613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.07,A,,,V,,V,,V*61
2022-04-10T07:06:42.5769381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.13,A,,,V,,V,,V*67
2022-04-10T07:06:43.5770236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.08,A,,,V,,V,,V*68
2022-04-10T07:06:45.5068729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.01,A,,,V,,V,,V*66
2022-04-10T07:06:45.5765525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.13,A,,,V,,V,,V*4C
2022-04-10T07:06:46.5668844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.27,A,,,V,,V,,V*4B
2022-04-10T07:06:47.5668022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.29,A,,,V,,V,,V*46
2022-04-10T07:06:48.5669226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.17,A,,,V,,V,,V*4E
2022-04-10T07:06:49.5773955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.03,A,,,V,,V,,V*4E
2022-04-10T07:06:50.5768593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.00,A,,,V,,V,,V*4E
2022-04-10T07:06:51.5667377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.03,A,,,V,,V,,V*49
2022-04-10T07:06:52.5673654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.02,A,,,V,,V,,V*4C
2022-04-10T07:06:53.5570229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.04,A,,,V,,V,,V*4A
2022-04-10T07:06:54.5675411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.05,A,,,V,,V,,V*43
2022-04-10T07:06:55.5674560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.03,A,,,V,,V,,V*4A
2022-04-10T07:06:56.5670887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.05,A,,,V,,V,,V*49
2022-04-10T07:06:57.5674013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.02,A,,,V,,V,,V*49
2022-04-10T07:06:58.5675923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.01,A,,,V,,V,,V*42
2022-04-10T07:06:59.5674296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.00,A,,,V,,V,,V*4B
2022-04-10T07:07:00.6969010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.04,A,,,V,,V,,V*4B
2022-04-10T07:07:01.5671068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.06,A,,,V,,V,,V*4A
2022-04-10T07:07:02.5677197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.00,A,,,V,,V,,V*4D
2022-04-10T07:07:03.5573804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.06,A,,,V,,V,,V*64
2022-04-10T07:07:04.5678957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.18,A,,,V,,V,,V*6E
2022-04-10T07:07:05.5676530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.31,A,,,V,,V,,V*66
2022-04-10T07:07:06.5672961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.36,A,,,V,,V,,V*60
2022-04-10T07:07:07.5678894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.33,A,,,V,,V,,V*61
2022-04-10T07:07:08.5671529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.30,A,,,V,,V,,V*6C
2022-04-10T07:07:09.5679750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.20,A,,,V,,V,,V*64
2022-04-10T07:07:10.5680760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.14,A,,,V,,V,,V*65
2022-04-10T07:07:11.5677800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.15,A,,,V,,V,,V*60
2022-04-10T07:07:12.5680244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.25,A,,,V,,V,,V*69
2022-04-10T07:07:13.5677399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.38,A,,,V,,V,,V*6B
2022-04-10T07:07:14.5680207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.51,A,,,V,,V,,V*6A
2022-04-10T07:07:16.5076862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.66,A,,,V,,V,,V*6E
2022-04-10T07:07:16.5674516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.67,A,,,V,,V,,V*65
2022-04-10T07:07:17.5680495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.62,A,,,V,,V,,V*62
2022-04-10T07:07:18.5676758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.56,A,,,V,,V,,V*63
2022-04-10T07:07:19.5682476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.50,A,,,V,,V,,V*62
2022-04-10T07:07:20.5679300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.49,A,,,V,,V,,V*63
2022-04-10T07:07:21.5678736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.47,A,,,V,,V,,V*63
2022-04-10T07:07:22.5684349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.45,A,,,V,,V,,V*67
2022-04-10T07:07:23.5681305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.43,A,,,V,,V,,V*64
2022-04-10T07:07:24.5677779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.46,A,,,V,,V,,V*61
2022-04-10T07:07:25.5684644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.49,A,,,V,,V,,V*60
2022-04-10T07:07:26.5680340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.49,A,,,V,,V,,V*6B
2022-04-10T07:07:27.5685693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.44,A,,,V,,V,,V*60
2022-04-10T07:07:28.5682670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.42,A,,,V,,V,,V*60
2022-04-10T07:07:29.5679755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.36,A,,,V,,V,,V*65
2022-04-10T07:07:30.5685833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.23,A,,,V,,V,,V*63
2022-04-10T07:07:31.6880220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.25,A,,,V,,V,,V*60
2022-04-10T07:07:32.5583622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.36,A,,,V,,V,,V*66
2022-04-10T07:07:33.5679796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.54,A,,,V,,V,,V*69
2022-04-10T07:07:34.5685705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.68,A,,,V,,V,,V*6E
2022-04-10T07:07:35.5682187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.62,A,,,V,,V,,V*64
2022-04-10T07:07:36.5588053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.50,A,,,V,,V,,V*60
2022-04-10T07:07:37.5685491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.46,A,,,V,,V,,V*64
2022-04-10T07:07:38.5682227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.46,A,,,V,,V,,V*63
2022-04-10T07:07:39.5687590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.38,A,,,V,,V,,V*6C
2022-04-10T07:07:40.5584562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.26,A,,,V,,V,,V*6F
2022-04-10T07:07:41.5689479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.19,A,,,V,,V,,V*6D
2022-04-10T07:07:42.5689901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.20,A,,,V,,V,,V*64
2022-04-10T07:07:43.5686415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.31,A,,,V,,V,,V*62
2022-04-10T07:07:44.5683485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.33,A,,,V,,V,,V*62
2022-04-10T07:07:45.5689910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.36,A,,,V,,V,,V*66
2022-04-10T07:07:47.5084754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.34,A,,,V,,V,,V*64
2022-04-10T07:07:47.5691709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.27,A,,,V,,V,,V*67
2022-04-10T07:07:48.5686433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.23,A,,,V,,V,,V*66
2022-04-10T07:07:49.5691867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.23,A,,,V,,V,,V*66
2022-04-10T07:07:50.5686799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.29,A,,,V,,V,,V*68
2022-04-10T07:07:51.5693633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.36,A,,,V,,V,,V*61
2022-04-10T07:07:52.5690227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.36,A,,,V,,V,,V*6F
2022-04-10T07:07:53.5686951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.33,A,,,V,,V,,V*6A
2022-04-10T07:07:54.5692746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.32,A,,,V,,V,,V*65
2022-04-10T07:07:55.5689217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.39,A,,,V,,V,,V*6E
2022-04-10T07:07:56.5587080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.45,A,,,V,,V,,V*60
2022-04-10T07:07:57.5593164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.37,A,,,V,,V,,V*66
2022-04-10T07:07:58.5589638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.31,A,,,V,,V,,V*68
2022-04-10T07:07:59.5594839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.28,A,,,V,,V,,V*6E
2022-04-10T07:08:00.5592424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.29,A,,,V,,V,,V*6B
2022-04-10T07:08:01.5588931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.32,A,,,V,,V,,V*60
2022-04-10T07:08:02.6894127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.20,A,,,V,,V,,V*62
2022-04-10T07:08:03.5596064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.09,A,,,V,,V,,V*6F
2022-04-10T07:08:04.5592348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.10,A,,,V,,V,,V*61
2022-04-10T07:08:05.5596925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.22,A,,,V,,V,,V*67
2022-04-10T07:08:06.5593198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.18,A,,,V,,V,,V*6D
2022-04-10T07:08:07.5594524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.06,A,,,V,,V,,V*67
2022-04-10T07:08:08.5590970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.00,A,,,V,,V,,V*4E
2022-04-10T07:08:09.5497480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.11,A,,,V,,V,,V*4C
2022-04-10T07:08:10.5593391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.18,A,,,V,,V,,V*42
2022-04-10T07:08:11.5598897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.20,A,,,V,,V,,V*45
2022-04-10T07:08:12.5596184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.08,A,,,V,,V,,V*4B
2022-04-10T07:08:13.5592633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.13,A,,,V,,V,,V*63
2022-04-10T07:08:14.5599164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.32,A,,,V,,V,,V*60
2022-04-10T07:08:15.5595416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.44,A,,,V,,V,,V*61
2022-04-10T07:08:16.5601959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.47,A,,,V,,V,,V*6B
2022-04-10T07:08:18.4994484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.39,A,,,V,,V,,V*6F
2022-04-10T07:08:18.5600975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.30,A,,,V,,V,,V*6D
2022-04-10T07:08:19.5597899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.36,A,,,V,,V,,V*63
2022-04-10T07:08:20.5594444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.47,A,,,V,,V,,V*67
2022-04-10T07:08:21.5600432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.41,A,,,V,,V,,V*67
2022-04-10T07:08:22.5596890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.33,A,,,V,,V,,V*62
2022-04-10T07:08:23.5602946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.27,A,,,V,,V,,V*6A
2022-04-10T07:08:24.5602167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.17,A,,,V,,V,,V*60
2022-04-10T07:08:25.5598467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.11,A,,,V,,V,,V*67
2022-04-10T07:08:26.5604028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.15,A,,,V,,V,,V*66
2022-04-10T07:08:27.5600127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.21,A,,,V,,V,,V*68
2022-04-10T07:08:28.5604161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.35,A,,,V,,V,,V*67
2022-04-10T07:08:29.5600439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.57,A,,,V,,V,,V*63
2022-04-10T07:08:30.5601563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.56,A,,,V,,V,,V*65
2022-04-10T07:08:31.5597656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.40,A,,,V,,V,,V*65
2022-04-10T07:08:32.5606531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.21,A,,,V,,V,,V*67
2022-04-10T07:08:33.6798530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.13,A,,,V,,V,,V*62
2022-04-10T07:08:34.5500697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.21,A,,,V,,V,,V*6B
2022-04-10T07:08:35.5606630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.20,A,,,V,,V,,V*65
2022-04-10T07:08:36.5602850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.13,A,,,V,,V,,V*61
2022-04-10T07:08:37.5602728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.08,A,,,V,,V,,V*6A
2022-04-10T07:08:38.5604671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.02,A,,,V,,V,,V*62
2022-04-10T07:08:39.5602564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.06,A,,,V,,V,,V*4F
2022-04-10T07:08:40.5604522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.13,A,,,V,,V,,V*45
2022-04-10T07:08:41.5501655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.16,A,,,V,,V,,V*40
2022-04-10T07:08:42.5507747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.16,A,,,V,,V,,V*4F
2022-04-10T07:08:43.5505515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.15,A,,,V,,V,,V*4E
2022-04-10T07:08:44.5510706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.14,A,,,V,,V,,V*49
2022-04-10T07:08:45.5604794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.14,A,,,V,,V,,V*4D
2022-04-10T07:08:46.5511032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.14,A,,,V,,V,,V*4F
2022-04-10T07:08:47.5507949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.11,A,,,V,,V,,V*4F
2022-04-10T07:08:49.5012041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.04,A,,,V,,V,,V*4E
2022-04-10T07:08:49.5609835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.13,A,,,V,,V,,V*4B
2022-04-10T07:08:50.5506901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.25,A,,,V,,V,,V*4D
2022-04-10T07:08:51.5512394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.21,A,,,V,,V,,V*4E
2022-04-10T07:08:52.5554343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.10,A,,,V,,V,,V*4A
2022-04-10T07:08:53.5507083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.14,A,,,V,,V,,V*49
2022-04-10T07:08:54.5511045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.24,A,,,V,,V,,V*44
2022-04-10T07:08:55.5514416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.38,A,,,V,,V,,V*49
2022-04-10T07:08:56.5507225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.48,A,,,V,,V,,V*40
2022-04-10T07:08:57.5506165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.44,A,,,V,,V,,V*4C
2022-04-10T07:08:58.5512145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.24,A,,,V,,V,,V*4C
2022-04-10T07:08:59.5508570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.15,A,,,V,,V,,V*4E
2022-04-10T07:09:00.5513277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.17,A,,,V,,V,,V*4F
2022-04-10T07:09:01.5515063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.15,A,,,V,,V,,V*44
2022-04-10T07:09:02.5511270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.11,A,,,V,,V,,V*40
2022-04-10T07:09:03.5516909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.07,A,,,V,,V,,V*48
2022-04-10T07:09:04.6808206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.04,A,,,V,,V,,V*65
2022-04-10T07:09:05.5609609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.10,A,,,V,,V,,V*60
2022-04-10T07:09:06.5509768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.10,A,,,V,,V,,V*60
2022-04-10T07:09:07.5515837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.05,A,,,V,,V,,V*61
2022-04-10T07:09:08.5512077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.04,A,,,V,,V,,V*60
2022-04-10T07:09:09.5518202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.05,A,,,V,,V,,V*64
2022-04-10T07:09:10.5519160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.08,A,,,V,,V,,V*66
2022-04-10T07:09:11.5511205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.12,A,,,V,,V,,V*61
2022-04-10T07:09:12.5517189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.20,A,,,V,,V,,V*6D
2022-04-10T07:09:13.5518413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.29,A,,,V,,V,,V*65
2022-04-10T07:09:14.5516136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.33,A,,,V,,V,,V*64
2022-04-10T07:09:15.5512517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.32,A,,,V,,V,,V*6E
2022-04-10T07:09:16.5518453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.22,A,,,V,,V,,V*67
2022-04-10T07:09:17.5520582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.21,A,,,V,,V,,V*64
2022-04-10T07:09:18.5515943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.22,A,,,V,,V,,V*66
2022-04-10T07:09:20.4919480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.17,A,,,V,,V,,V*61
2022-04-10T07:09:20.5516864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.05,A,,,V,,V,,V*60
2022-04-10T07:09:21.5520850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.04,A,,,V,,V,,V*68
2022-04-10T07:09:22.5522211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.14,A,,,V,,V,,V*68
2022-04-10T07:09:23.5521044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.19,A,,,V,,V,,V*68
2022-04-10T07:09:24.5519313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.17,A,,,V,,V,,V*61
2022-04-10T07:09:25.5521376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.19,A,,,V,,V,,V*68
2022-04-10T07:09:26.5522216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.22,A,,,V,,V,,V*64
2022-04-10T07:09:27.5419181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.17,A,,,V,,V,,V*69
2022-04-10T07:09:28.5518548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.07,A,,,V,,V,,V*67
2022-04-10T07:09:29.5520382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.00,A,,,V,,V,,V*49
2022-04-10T07:09:30.5417277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.02,A,,,V,,V,,V*42
2022-04-10T07:09:31.5423256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.07,A,,,V,,V,,V*6B
2022-04-10T07:09:32.5519303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.23,A,,,V,,V,,V*67
2022-04-10T07:09:33.5525963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.25,A,,,V,,V,,V*60
2022-04-10T07:09:34.5423395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.14,A,,,V,,V,,V*62
2022-04-10T07:09:35.6724659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.03,A,,,V,,V,,V*65
2022-04-10T07:09:36.5526267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.02,A,,,V,,V,,V*67
2022-04-10T07:09:37.5522445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.11,A,,,V,,V,,V*6A
2022-04-10T07:09:38.5524815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.09,A,,,V,,V,,V*6A
2022-04-10T07:09:39.5526960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.10,A,,,V,,V,,V*60
2022-04-10T07:09:40.5524940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.18,A,,,V,,V,,V*64
2022-04-10T07:09:41.5521105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.09,A,,,V,,V,,V*6F
2022-04-10T07:09:42.5528600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.06,A,,,V,,V,,V*4A
2022-04-10T07:09:43.5524534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.12,A,,,V,,V,,V*4C
2022-04-10T07:09:44.5428597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.06,A,,,V,,V,,V*49
2022-04-10T07:09:45.5526721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.00,A,,,V,,V,,V*48
2022-04-10T07:09:46.5425176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.01,A,,,V,,V,,V*46
2022-04-10T07:09:47.5427175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.04,A,,,V,,V,,V*4C
2022-04-10T07:09:48.5522972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.05,A,,,V,,V,,V*4F
2022-04-10T07:09:49.5429624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.09,A,,,V,,V,,V*4F
2022-04-10T07:09:51.4924595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.08,A,,,V,,V,,V*4F
2022-04-10T07:09:51.5530806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.08,A,,,V,,V,,V*4E
2022-04-10T07:09:52.5428660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.15,A,,,V,,V,,V*4A
2022-04-10T07:09:53.5425174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.19,A,,,V,,V,,V*40
2022-04-10T07:09:54.5428118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.19,A,,,V,,V,,V*46
2022-04-10T07:09:55.5424651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.09,A,,,V,,V,,V*40
2022-04-10T07:09:56.5427511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.02,A,,,V,,V,,V*61
2022-04-10T07:09:57.5426552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.05,A,,,V,,V,,V*61
2022-04-10T07:09:58.5433659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.02,A,,,V,,V,,V*63
2022-04-10T07:09:59.5430799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.03,A,,,V,,V,,V*45
2022-04-10T07:10:00.5427090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.05,A,,,V,,V,,V*4E
2022-04-10T07:10:01.5435020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.03,A,,,V,,V,,V*66
2022-04-10T07:10:02.5431916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.10,A,,,V,,V,,V*62
2022-04-10T07:10:03.5428427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.05,A,,,V,,V,,V*66
2022-04-10T07:10:04.5434463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.04,A,,,V,,V,,V*61
2022-04-10T07:10:05.5430718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.03,A,,,V,,V,,V*64
2022-04-10T07:10:06.6731615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.00,A,,,V,,V,,V*4D
2022-04-10T07:10:07.5334365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.06,A,,,V,,V,,V*65
2022-04-10T07:10:08.5529560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.15,A,,,V,,V,,V*67
2022-04-10T07:10:09.5535631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.21,A,,,V,,V,,V*65
2022-04-10T07:10:10.5530213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.39,A,,,V,,V,,V*61
2022-04-10T07:10:11.5432761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.50,A,,,V,,V,,V*6E
2022-04-10T07:10:12.5438212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.45,A,,,V,,V,,V*64
2022-04-10T07:10:13.5435213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.36,A,,,V,,V,,V*62
2022-04-10T07:10:14.5434128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.24,A,,,V,,V,,V*67
2022-04-10T07:10:15.5431780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.18,A,,,V,,V,,V*68
2022-04-10T07:10:16.5437805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.17,A,,,V,,V,,V*63
2022-04-10T07:10:17.5434137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.14,A,,,V,,V,,V*66
2022-04-10T07:10:18.5439678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.09,A,,,V,,V,,V*6C
2022-04-10T07:10:19.5438357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.09,A,,,V,,V,,V*6F
2022-04-10T07:10:20.5433418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.11,A,,,V,,V,,V*61
2022-04-10T07:10:22.4833522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.13,A,,,V,,V,,V*60
2022-04-10T07:10:22.5440693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.13,A,,,V,,V,,V*67
2022-04-10T07:10:23.5441181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.05,A,,,V,,V,,V*60
2022-04-10T07:10:24.5437387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.04,A,,,V,,V,,V*40
2022-04-10T07:10:25.5442913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.04,A,,,V,,V,,V*46
2022-04-10T07:10:26.5440485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.07,A,,,V,,V,,V*62
2022-04-10T07:10:27.5436833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.15,A,,,V,,V,,V*64
2022-04-10T07:10:28.5442650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.17,A,,,V,,V,,V*66
2022-04-10T07:10:29.5443832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.06,A,,,V,,V,,V*60
2022-04-10T07:10:30.5440970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.06,A,,,V,,V,,V*44
2022-04-10T07:10:31.5437528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.10,A,,,V,,V,,V*40
2022-04-10T07:10:32.5443507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.02,A,,,V,,V,,V*42
2022-04-10T07:10:33.5439551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.02,A,,,V,,V,,V*44
2022-04-10T07:10:34.5445134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.00,A,,,V,,V,,V*40
2022-04-10T07:10:35.5342764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.10,A,,,V,,V,,V*68
2022-04-10T07:10:36.5438763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.20,A,,,V,,V,,V*64
2022-04-10T07:10:37.6645429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.23,A,,,V,,V,,V*66
2022-04-10T07:10:38.5445833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.13,A,,,V,,V,,V*66
2022-04-10T07:10:39.5442745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.02,A,,,V,,V,,V*61
2022-04-10T07:10:40.5439790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.03,A,,,V,,V,,V*6B
2022-04-10T07:10:41.5445802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.10,A,,,V,,V,,V*66
2022-04-10T07:10:42.5343111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.10,A,,,V,,V,,V*63
2022-04-10T07:10:43.5446850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.06,A,,,V,,V,,V*66
2022-04-10T07:10:44.5446029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.00,A,,,V,,V,,V*47
2022-04-10T07:10:45.5342889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.07,A,,,V,,V,,V*48
2022-04-10T07:10:46.5348884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.03,A,,,V,,V,,V*49
2022-04-10T07:10:47.5345192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.13,A,,,V,,V,,V*67
2022-04-10T07:10:48.5342550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.16,A,,,V,,V,,V*64
2022-04-10T07:10:49.5350391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.11,A,,,V,,V,,V*6A
2022-04-10T07:10:50.5342245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.04,A,,,V,,V,,V*60
2022-04-10T07:10:51.5443459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.03,A,,,V,,V,,V*66
2022-04-10T07:10:53.4846482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.13,A,,,V,,V,,V*62
2022-04-10T07:10:53.5444009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.19,A,,,V,,V,,V*6D
2022-04-10T07:10:54.5349050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.16,A,,,V,,V,,V*62
2022-04-10T07:10:55.5347780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.16,A,,,V,,V,,V*66
2022-04-10T07:10:56.5344198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.11,A,,,V,,V,,V*60
2022-04-10T07:10:57.5350263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.02,A,,,V,,V,,V*60
2022-04-10T07:10:58.5346768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.09,A,,,V,,V,,V*44
2022-04-10T07:10:59.5452156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.17,A,,,V,,V,,V*4B
2022-04-10T07:11:00.5349059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.18,A,,,V,,V,,V*40
2022-04-10T07:11:01.5354623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.08,A,,,V,,V,,V*40
2022-04-10T07:11:02.5351767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.12,A,,,V,,V,,V*69
2022-04-10T07:11:03.5348052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.25,A,,,V,,V,,V*65
2022-04-10T07:11:04.5354080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.26,A,,,V,,V,,V*6F
2022-04-10T07:11:05.5353527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.24,A,,,V,,V,,V*65
2022-04-10T07:11:06.5454513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.21,A,,,V,,V,,V*64
2022-04-10T07:11:07.5450816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.15,A,,,V,,V,,V*66
2022-04-10T07:11:08.6649851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.24,A,,,V,,V,,V*66
2022-04-10T07:11:09.5352815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.36,A,,,V,,V,,V*66
2022-04-10T07:11:10.5349306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.33,A,,,V,,V,,V*62
2022-04-10T07:11:11.5353318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.28,A,,,V,,V,,V*6F
2022-04-10T07:11:12.5351688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.29,A,,,V,,V,,V*6B
2022-04-10T07:11:13.5356346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.39,A,,,V,,V,,V*6A
2022-04-10T07:11:14.5353955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.45,A,,,V,,V,,V*61
2022-04-10T07:11:15.5352681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.57,A,,,V,,V,,V*60
2022-04-10T07:11:16.5355043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.54,A,,,V,,V,,V*67
2022-04-10T07:11:17.5351367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.40,A,,,V,,V,,V*67
2022-04-10T07:11:18.5357428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.23,A,,,V,,V,,V*67
2022-04-10T07:11:19.5359448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.23,A,,,V,,V,,V*6D
2022-04-10T07:11:20.5357283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.34,A,,,V,,V,,V*6D
2022-04-10T07:11:21.5358676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.41,A,,,V,,V,,V*6C
2022-04-10T07:11:22.5357689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.48,A,,,V,,V,,V*62
2022-04-10T07:11:24.4757097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.60,A,,,V,,V,,V*61
2022-04-10T07:11:24.5354569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.61,A,,,V,,V,,V*6F
2022-04-10T07:11:25.5360650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.50,A,,,V,,V,,V*6D
2022-04-10T07:11:26.5357640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.39,A,,,V,,V,,V*62
2022-04-10T07:11:27.5354510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.34,A,,,V,,V,,V*6C
2022-04-10T07:11:28.5360437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.31,A,,,V,,V,,V*69
2022-04-10T07:11:29.5362480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.31,A,,,V,,V,,V*65
2022-04-10T07:11:30.5360799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.40,A,,,V,,V,,V*62
2022-04-10T07:11:31.5361716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.49,A,,,V,,V,,V*6E
2022-04-10T07:11:32.5360347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.48,A,,,V,,V,,V*6C
2022-04-10T07:11:33.5356823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.37,A,,,V,,V,,V*67
2022-04-10T07:11:34.5359853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.30,A,,,V,,V,,V*63
2022-04-10T07:11:35.5358590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.31,A,,,V,,V,,V*61
2022-04-10T07:11:36.5360000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.36,A,,,V,,V,,V*63
2022-04-10T07:11:37.5364733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.31,A,,,V,,V,,V*6F
2022-04-10T07:11:38.5365799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.23,A,,,V,,V,,V*67
2022-04-10T07:11:39.6557855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.18,A,,,V,,V,,V*69
2022-04-10T07:11:40.5359193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.21,A,,,V,,V,,V*6B
2022-04-10T07:11:41.5365498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.20,A,,,V,,V,,V*6A
2022-04-10T07:11:42.5362880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.15,A,,,V,,V,,V*66
2022-04-10T07:11:43.5361390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.13,A,,,V,,V,,V*69
2022-04-10T07:11:44.5367113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.07,A,,,V,,V,,V*60
2022-04-10T07:11:45.5363597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.09,A,,,V,,V,,V*61
2022-04-10T07:11:46.5368966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.22,A,,,V,,V,,V*66
2022-04-10T07:11:47.5262306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.26,A,,,V,,V,,V*61
2022-04-10T07:11:48.5268272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.16,A,,,V,,V,,V*6F
2022-04-10T07:11:49.5265476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.12,A,,,V,,V,,V*6C
2022-04-10T07:11:50.5269223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.10,A,,,V,,V,,V*68
2022-04-10T07:11:51.5266266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.19,A,,,V,,V,,V*6E
2022-04-10T07:11:52.5262600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.16,A,,,V,,V,,V*66
2022-04-10T07:11:53.5268794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.04,A,,,V,,V,,V*66
2022-04-10T07:11:55.4664215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.00,A,,,V,,V,,V*47
2022-04-10T07:11:55.5370618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.05,A,,,V,,V,,V*4D
2022-04-10T07:11:56.5267428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.09,A,,,V,,V,,V*47
2022-04-10T07:11:57.5364695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.02,A,,,V,,V,,V*46
2022-04-10T07:11:58.5272233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.12,A,,,V,,V,,V*68
2022-04-10T07:11:59.5269215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.30,A,,,V,,V,,V*6D
2022-04-10T07:12:00.5368958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.56,A,,,V,,V,,V*64
2022-04-10T07:12:01.5372685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.72,A,,,V,,V,,V*61
2022-04-10T07:12:02.5371957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.68,A,,,V,,V,,V*66
2022-04-10T07:12:03.5368229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.55,A,,,V,,V,,V*6F
2022-04-10T07:12:04.5274481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.37,A,,,V,,V,,V*6A
2022-04-10T07:12:05.5273797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.17,A,,,V,,V,,V*69
2022-04-10T07:12:06.5369402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.13,A,,,V,,V,,V*6D
2022-04-10T07:12:07.5267363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.18,A,,,V,,V,,V*67
2022-04-10T07:12:08.5273321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.27,A,,,V,,V,,V*6A
2022-04-10T07:12:09.5273649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.32,A,,,V,,V,,V*68
2022-04-10T07:12:10.6574020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.53,A,,,V,,V,,V*6C
2022-04-10T07:12:11.5276877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.61,A,,,V,,V,,V*6D
2022-04-10T07:12:12.5276023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.45,A,,,V,,V,,V*69
2022-04-10T07:12:13.5274239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.30,A,,,V,,V,,V*6F
2022-04-10T07:12:14.5370119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.29,A,,,V,,V,,V*6C
2022-04-10T07:12:15.5276620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.41,A,,,V,,V,,V*6D
2022-04-10T07:12:16.5274778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.39,A,,,V,,V,,V*67
2022-04-10T07:12:17.5271151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.40,A,,,V,,V,,V*6E
2022-04-10T07:12:18.5277141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.44,A,,,V,,V,,V*69
2022-04-10T07:12:19.5273405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.32,A,,,V,,V,,V*67
2022-04-10T07:12:20.5275359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.23,A,,,V,,V,,V*63
2022-04-10T07:12:21.5271809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.29,A,,,V,,V,,V*68
2022-04-10T07:12:22.5277987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.30,A,,,V,,V,,V*65
2022-04-10T07:12:23.5276711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.28,A,,,V,,V,,V*6E
2022-04-10T07:12:24.5280240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.28,A,,,V,,V,,V*65
2022-04-10T07:12:26.4677243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.24,A,,,V,,V,,V*61
2022-04-10T07:12:26.5274774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.23,A,,,V,,V,,V*64
2022-04-10T07:12:27.5280873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.24,A,,,V,,V,,V*6A
2022-04-10T07:12:28.5277814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.29,A,,,V,,V,,V*64
2022-04-10T07:12:29.5274594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.21,A,,,V,,V,,V*68
2022-04-10T07:12:30.5277553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.13,A,,,V,,V,,V*64
2022-04-10T07:12:31.5282746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.10,A,,,V,,V,,V*66
2022-04-10T07:12:32.5274677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.20,A,,,V,,V,,V*65
2022-04-10T07:12:33.5278925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.27,A,,,V,,V,,V*6E
2022-04-10T07:12:34.5284453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.21,A,,,V,,V,,V*6E
2022-04-10T07:12:35.5275872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.18,A,,,V,,V,,V*63
2022-04-10T07:12:36.5278072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.20,A,,,V,,V,,V*65
2022-04-10T07:12:37.5184484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.20,A,,,V,,V,,V*68
2022-04-10T07:12:38.5277987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.18,A,,,V,,V,,V*6F
2022-04-10T07:12:39.5284271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.08,A,,,V,,V,,V*66
2022-04-10T07:12:40.5280927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.02,A,,,V,,V,,V*41
2022-04-10T07:12:41.6480647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.01,A,,,V,,V,,V*40
2022-04-10T07:12:42.5184610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.11,A,,,V,,V,,V*6F
2022-04-10T07:12:43.5282355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.14,A,,,V,,V,,V*6E
2022-04-10T07:12:44.5279150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.07,A,,,V,,V,,V*6E
2022-04-10T07:12:45.5285066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.05,A,,,V,,V,,V*45
2022-04-10T07:12:46.5281540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.12,A,,,V,,V,,V*46
2022-04-10T07:12:47.5187902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,0.11,A,,,V,,V,,V*4B
2022-04-10T07:12:48.5180537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.00,A,,,V,,V,,V*4B
2022-04-10T07:12:49.5186531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.20,A,,,V,,V,,V*65
2022-04-10T07:12:50.5284215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.35,A,,,V,,V,,V*6E
2022-04-10T07:12:51.5289491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.42,A,,,V,,V,,V*6A
2022-04-10T07:12:52.5288855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.37,A,,,V,,V,,V*63
2022-04-10T07:12:53.5186222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.29,A,,,V,,V,,V*61
2022-04-10T07:12:54.5282156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.29,A,,,V,,V,,V*66
2022-04-10T07:12:55.5288213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.36,A,,,V,,V,,V*6F
2022-04-10T07:12:57.4684205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.29,A,,,V,,V,,V*64
2022-04-10T07:12:57.5290642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.18,A,,,V,,V,,V*64
2022-04-10T07:12:58.5287297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.06,A,,,V,,V,,V*6A
2022-04-10T07:12:59.5283986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.03,A,,,V,,V,,V*46
2022-04-10T07:13:00.5190633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.01,A,,,V,,V,,V*66
2022-04-10T07:13:01.5186762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.16,A,,,V,,V,,V*67
2022-04-10T07:13:02.5192653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.23,A,,,V,,V,,V*67
2022-04-10T07:13:03.5288905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.13,A,,,V,,V,,V*61
2022-04-10T07:13:04.5185914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.02,A,,,V,,V,,V*6C
2022-04-10T07:13:05.5192055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.08,A,,,V,,V,,V*62
2022-04-10T07:13:06.5186908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.21,A,,,V,,V,,V*6D
2022-04-10T07:13:07.5194350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.21,A,,,V,,V,,V*63
2022-04-10T07:13:08.5193143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.11,A,,,V,,V,,V*61
2022-04-10T07:13:09.5191737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.01,A,,,V,,V,,V*64
2022-04-10T07:13:10.5188289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.07,A,,,V,,V,,V*4F
2022-04-10T07:13:11.5194270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.10,A,,,V,,V,,V*44
2022-04-10T07:13:12.6494656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.04,A,,,V,,V,,V*4C
2022-04-10T07:13:13.5196118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.03,A,,,V,,V,,V*4F
2022-04-10T07:13:14.5193354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.10,A,,,V,,V,,V*49
2022-04-10T07:13:15.5195065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.09,A,,,V,,V,,V*43
2022-04-10T07:13:16.5192574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.00,A,,,V,,V,,V*45
2022-04-10T07:13:17.5089607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.10,A,,,V,,V,,V*61
2022-04-10T07:13:18.5192163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.12,A,,,V,,V,,V*69
2022-04-10T07:13:19.5197846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.03,A,,,V,,V,,V*64
2022-04-10T07:13:20.5192562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.08,A,,,V,,V,,V*47
2022-04-10T07:13:21.5197997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.09,A,,,V,,V,,V*40
2022-04-10T07:13:22.5196280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.06,A,,,V,,V,,V*4A
2022-04-10T07:13:23.5196812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.06,A,,,V,,V,,V*48
2022-04-10T07:13:24.5193214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.07,A,,,V,,V,,V*49
2022-04-10T07:13:25.5200450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.16,A,,,V,,V,,V*40
2022-04-10T07:13:26.5197188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.26,A,,,V,,V,,V*4C
2022-04-10T07:13:28.4595999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.22,A,,,V,,V,,V*47
2022-04-10T07:13:28.5193669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.13,A,,,V,,V,,V*4B
2022-04-10T07:13:29.5100573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.13,A,,,V,,V,,V*43
2022-04-10T07:13:30.5196349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.18,A,,,V,,V,,V*45
2022-04-10T07:13:31.5202799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.27,A,,,V,,V,,V*4B
2022-04-10T07:13:32.5198888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.38,A,,,V,,V,,V*47
2022-04-10T07:13:33.5200498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.42,A,,,V,,V,,V*4D
2022-04-10T07:13:34.5196748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.36,A,,,V,,V,,V*44
2022-04-10T07:13:35.5203033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.25,A,,,V,,V,,V*4C
2022-04-10T07:13:36.5201102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.18,A,,,V,,V,,V*47
2022-04-10T07:13:37.5197828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.17,A,,,V,,V,,V*46
2022-04-10T07:13:38.5204355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.16,A,,,V,,V,,V*47
2022-04-10T07:13:39.5202710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.07,A,,,V,,V,,V*4A
2022-04-10T07:13:40.5201822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.01,A,,,V,,V,,V*42
2022-04-10T07:13:41.5098756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.00,A,,,V,,V,,V*48
2022-04-10T07:13:42.5101761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.11,A,,,V,,V,,V*49
2022-04-10T07:13:43.6400953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.21,A,,,V,,V,,V*4E
2022-04-10T07:13:44.5202340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.20,A,,,V,,V,,V*4A
2022-04-10T07:13:45.5198612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.13,A,,,V,,V,,V*4F
2022-04-10T07:13:46.5098954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.02,A,,,V,,V,,V*40
2022-04-10T07:13:47.5100782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.03,A,,,V,,V,,V*49
2022-04-10T07:13:48.5201171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.02,A,,,V,,V,,V*4F
2022-04-10T07:13:49.5100369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.03,A,,,V,,V,,V*6F
2022-04-10T07:13:50.5206081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.17,A,,,V,,V,,V*65
2022-04-10T07:13:51.5202372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.26,A,,,V,,V,,V*66
2022-04-10T07:13:52.5108062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.19,A,,,V,,V,,V*6C
2022-04-10T07:13:53.5204369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.04,A,,,V,,V,,V*6B
2022-04-10T07:13:54.5209874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.03,A,,,V,,V,,V*4C
2022-04-10T07:13:55.5107571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.11,A,,,V,,V,,V*48
2022-04-10T07:13:56.5103989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.10,A,,,V,,V,,V*4E
2022-04-10T07:13:57.5109995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.18,A,,,V,,V,,V*41
2022-04-10T07:13:59.4489638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.38,A,,,V,,V,,V*47
2022-04-10T07:13:59.5181862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.37,A,,,V,,V,,V*47
2022-04-10T07:14:00.5004132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.20,A,,,V,,V,,V*4C
2022-04-10T07:14:01.4959318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.06,A,,,V,,V,,V*4D
2022-04-10T07:14:02.4956900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.07,A,,,V,,V,,V*4D
2022-04-10T07:14:03.4953260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.18,A,,,V,,V,,V*46
2022-04-10T07:14:04.4959428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.25,A,,,V,,V,,V*4A
2022-04-10T07:14:05.4955907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.26,A,,,V,,V,,V*47
2022-04-10T07:14:06.4961890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.34,A,,,V,,V,,V*4B
2022-04-10T07:14:07.4958729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.44,A,,,V,,V,,V*40
2022-04-10T07:14:08.4956879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.35,A,,,V,,V,,V*49
2022-04-10T07:14:09.4962837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.14,A,,,V,,V,,V*4B
2022-04-10T07:14:10.4960234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.05,A,,,V,,V,,V*48
2022-04-10T07:14:11.4961214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.10,A,,,V,,V,,V*42
2022-04-10T07:14:12.4959561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.27,A,,,V,,V,,V*46
2022-04-10T07:14:13.4957735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.38,A,,,V,,V,,V*41
2022-04-10T07:14:14.6257800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.36,A,,,V,,V,,V*4A
2022-04-10T07:14:15.4958062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.32,A,,,V,,V,,V*4D
2022-04-10T07:14:16.4959820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.34,A,,,V,,V,,V*4B
2022-04-10T07:14:17.4965430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.40,A,,,V,,V,,V*47
2022-04-10T07:14:18.4962392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.50,A,,,V,,V,,V*4E
2022-04-10T07:14:19.4961218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.63,A,,,V,,V,,V*4B
2022-04-10T07:14:20.4966686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.65,A,,,V,,V,,V*4B
2022-04-10T07:14:21.4960863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.59,A,,,V,,V,,V*44
2022-04-10T07:14:22.4966908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.51,A,,,V,,V,,V*49
2022-04-10T07:14:23.4963837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.53,A,,,V,,V,,V*48
2022-04-10T07:14:24.4962370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.54,A,,,V,,V,,V*49
2022-04-10T07:14:25.4960580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.46,A,,,V,,V,,V*4E
2022-04-10T07:14:26.4966587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.44,A,,,V,,V,,V*4C
2022-04-10T07:14:27.4963090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.38,A,,,V,,V,,V*44
2022-04-10T07:14:28.4968846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.38,A,,,V,,V,,V*49
2022-04-10T07:14:30.4365563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.52,A,,,V,,V,,V*4F
2022-04-10T07:14:30.4962828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.63,A,,,V,,V,,V*41
2022-04-10T07:14:31.4968748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.57,A,,,V,,V,,V*41
2022-04-10T07:14:32.4970639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.40,A,,,V,,V,,V*42
2022-04-10T07:14:33.4970522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.39,A,,,V,,V,,V*46
2022-04-10T07:14:34.4971605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.35,A,,,V,,V,,V*4C
2022-04-10T07:14:35.4968537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.23,A,,,V,,V,,V*42
2022-04-10T07:14:36.4866277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.23,A,,,V,,V,,V*4D
2022-04-10T07:14:37.4866664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.29,A,,,V,,V,,V*4D
2022-04-10T07:14:38.4972206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.30,A,,,V,,V,,V*42
2022-04-10T07:14:39.4870509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.30,A,,,V,,V,,V*4F
2022-04-10T07:14:40.4966232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.38,A,,,V,,V,,V*4B
2022-04-10T07:14:41.4872969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.42,A,,,V,,V,,V*4A
2022-04-10T07:14:42.4968906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.33,A,,,V,,V,,V*4A
2022-04-10T07:14:43.4974150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.18,A,,,V,,V,,V*43
2022-04-10T07:14:44.4974000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.14,A,,,V,,V,,V*48
2022-04-10T07:14:45.6168134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.06,A,,,V,,V,,V*45
2022-04-10T07:14:46.4973866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.08,A,,,V,,V,,V*6E
2022-04-10T07:14:47.4972617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.03,A,,,V,,V,,V*66
2022-04-10T07:14:48.4970721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.07,A,,,V,,V,,V*48
2022-04-10T07:14:49.4976124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.15,A,,,V,,V,,V*4F
2022-04-10T07:14:50.4971231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.15,A,,,V,,V,,V*4A
2022-04-10T07:14:51.4976788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.05,A,,,V,,V,,V*4C
2022-04-10T07:14:52.4876823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.10,A,,,V,,V,,V*62
2022-04-10T07:14:53.4972133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.11,A,,,V,,V,,V*60
2022-04-10T07:14:54.4871995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.14,A,,,V,,V,,V*64
2022-04-10T07:14:55.4977839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.16,A,,,V,,V,,V*61
2022-04-10T07:14:56.4875657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.14,A,,,V,,V,,V*64
2022-04-10T07:14:57.4971250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.12,A,,,V,,V,,V*61
2022-04-10T07:14:58.4877951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.17,A,,,V,,V,,V*65
2022-04-10T07:14:59.4973772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.17,A,,,V,,V,,V*65
2022-04-10T07:15:01.4374463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.24,A,,,V,,V,,V*69
2022-04-10T07:15:01.4971920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.31,A,,,V,,V,,V*6E
2022-04-10T07:15:02.4878366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.28,A,,,V,,V,,V*6F
2022-04-10T07:15:03.4974125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.28,A,,,V,,V,,V*6F
2022-04-10T07:15:04.4980216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.33,A,,,V,,V,,V*6C
2022-04-10T07:15:05.4875358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.41,A,,,V,,V,,V*65
2022-04-10T07:15:06.4980902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.51,A,,,V,,V,,V*63
2022-04-10T07:15:07.4878097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.51,A,,,V,,V,,V*66
2022-04-10T07:15:08.4880282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.48,A,,,V,,V,,V*60
2022-04-10T07:15:09.4878683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.41,A,,,V,,V,,V*69
2022-04-10T07:15:10.4876896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.32,A,,,V,,V,,V*64
2022-04-10T07:15:11.4882912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.37,A,,,V,,V,,V*67
2022-04-10T07:15:12.4879186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.34,A,,,V,,V,,V*64
2022-04-10T07:15:13.4879061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.29,A,,,V,,V,,V*68
2022-04-10T07:15:14.4884762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.34,A,,,V,,V,,V*65
2022-04-10T07:15:15.4881608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.35,A,,,V,,V,,V*66
2022-04-10T07:15:16.6183903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.29,A,,,V,,V,,V*68
2022-04-10T07:15:17.4876970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.16,A,,,V,,V,,V*64
2022-04-10T07:15:18.4885723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.01,A,,,V,,V,,V*61
2022-04-10T07:15:19.4882407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.07,A,,,V,,V,,V*62
2022-04-10T07:15:20.4879885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.24,A,,,V,,V,,V*63
2022-04-10T07:15:21.4885968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.27,A,,,V,,V,,V*61
2022-04-10T07:15:22.4882869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.22,A,,,V,,V,,V*67
2022-04-10T07:15:23.4879112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.09,A,,,V,,V,,V*69
2022-04-10T07:15:24.4886519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.10,A,,,V,,V,,V*45
2022-04-10T07:15:25.4882873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.15,A,,,V,,V,,V*4C
2022-04-10T07:15:26.4879952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.12,A,,,V,,V,,V*4B
2022-04-10T07:15:27.4885680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.04,A,,,V,,V,,V*4A
2022-04-10T07:15:28.4883050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.06,A,,,V,,V,,V*4F
2022-04-10T07:15:29.4788106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.00,A,,,V,,V,,V*43
2022-04-10T07:15:30.4784304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.02,A,,,V,,V,,V*6F
2022-04-10T07:15:32.4288634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.05,A,,,V,,V,,V*60
2022-04-10T07:15:32.4885862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.05,A,,,V,,V,,V*6F
2022-04-10T07:15:33.4884346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.02,A,,,V,,V,,V*63
2022-04-10T07:15:34.4882176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.00,A,,,V,,V,,V*4E
2022-04-10T07:15:35.4689404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.04,A,,,V,,V,,V*60
2022-04-10T07:15:36.4884659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.04,A,,,V,,V,,V*6F
2022-04-10T07:15:37.4890911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.02,A,,,V,,V,,V*4F
2022-04-10T07:15:38.4789130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.03,A,,,V,,V,,V*49
2022-04-10T07:15:39.4891064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.02,A,,,V,,V,,V*6F
2022-04-10T07:15:40.4787952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.15,A,,,V,,V,,V*67
2022-04-10T07:15:41.4884545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.22,A,,,V,,V,,V*6F
2022-04-10T07:15:42.4891639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.16,A,,,V,,V,,V*65
2022-04-10T07:15:43.4892911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.10,A,,,V,,V,,V*61
2022-04-10T07:15:44.4890193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.04,A,,,V,,V,,V*60
2022-04-10T07:15:45.4887083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.09,A,,,V,,V,,V*6A
2022-04-10T07:15:46.4893135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.20,A,,,V,,V,,V*62
2022-04-10T07:15:47.6094159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.24,A,,,V,,V,,V*67
2022-04-10T07:15:48.4894971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.42,A,,,V,,V,,V*67
2022-04-10T07:15:49.4891969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.50,A,,,V,,V,,V*64
2022-04-10T07:15:50.4789592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.46,A,,,V,,V,,V*66
2022-04-10T07:15:51.4895026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.37,A,,,V,,V,,V*67
2022-04-10T07:15:52.4891300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.37,A,,,V,,V,,V*60
2022-04-10T07:15:53.4896883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.36,A,,,V,,V,,V*68
2022-04-10T07:15:54.4895367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.27,A,,,V,,V,,V*64
2022-04-10T07:15:55.4891883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.28,A,,,V,,V,,V*6B
2022-04-10T07:15:56.4897721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.28,A,,,V,,V,,V*6E
2022-04-10T07:15:57.4893409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.25,A,,,V,,V,,V*61
2022-04-10T07:15:58.4790423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.23,A,,,V,,V,,V*62
2022-04-10T07:15:59.4898289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.24,A,,,V,,V,,V*65
2022-04-10T07:16:00.4897752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.23,A,,,V,,V,,V*62
2022-04-10T07:16:01.4799193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.27,A,,,V,,V,,V*63
2022-04-10T07:16:03.4294430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.27,A,,,V,,V,,V*61
2022-04-10T07:16:03.4891891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.18,A,,,V,,V,,V*68
2022-04-10T07:16:04.4798546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.06,A,,,V,,V,,V*69
2022-04-10T07:16:05.4894388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.00,A,,,V,,V,,V*49
2022-04-10T07:16:06.4694890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.02,A,,,V,,V,,V*4F
2022-04-10T07:16:07.4795961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.02,A,,,V,,V,,V*62
2022-04-10T07:16:08.4801113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.09,A,,,V,,V,,V*6A
2022-04-10T07:16:09.4896748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.23,A,,,V,,V,,V*62
2022-04-10T07:16:10.4897635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.40,A,,,V,,V,,V*62
2022-04-10T07:16:11.4898692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.47,A,,,V,,V,,V*61
2022-04-10T07:16:12.4897374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.40,A,,,V,,V,,V*64
2022-04-10T07:16:13.4799842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.25,A,,,V,,V,,V*60
2022-04-10T07:16:14.4798272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.13,A,,,V,,V,,V*60
2022-04-10T07:16:15.4796021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.10,A,,,V,,V,,V*6C
2022-04-10T07:16:16.4802229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.16,A,,,V,,V,,V*62
2022-04-10T07:16:17.4798877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.30,A,,,V,,V,,V*6D
2022-04-10T07:16:18.6104772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.34,A,,,V,,V,,V*64
2022-04-10T07:16:19.4798989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.37,A,,,V,,V,,V*60
2022-04-10T07:16:20.4804666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.36,A,,,V,,V,,V*66
2022-04-10T07:16:21.4802412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.33,A,,,V,,V,,V*6A
2022-04-10T07:16:22.4804293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.39,A,,,V,,V,,V*6B
2022-04-10T07:16:23.4800499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.38,A,,,V,,V,,V*68
2022-04-10T07:16:24.4806000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.33,A,,,V,,V,,V*6A
2022-04-10T07:16:25.4806196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.31,A,,,V,,V,,V*66
2022-04-10T07:16:26.4806504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.24,A,,,V,,V,,V*66
2022-04-10T07:16:27.4799424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.25,A,,,V,,V,,V*6E
2022-04-10T07:16:28.4805446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.33,A,,,V,,V,,V*61
2022-04-10T07:16:29.4802189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.35,A,,,V,,V,,V*6C
2022-04-10T07:16:30.4807626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.30,A,,,V,,V,,V*66
2022-04-10T07:16:31.4802781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.16,A,,,V,,V,,V*60
2022-04-10T07:16:32.4809902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.12,A,,,V,,V,,V*6F
2022-04-10T07:16:34.4209979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.24,A,,,V,,V,,V*6D
2022-04-10T07:16:34.4808113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.30,A,,,V,,V,,V*6D
2022-04-10T07:16:35.4804580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.23,A,,,V,,V,,V*68
2022-04-10T07:16:36.4803519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.10,A,,,V,,V,,V*6E
2022-04-10T07:16:37.4809873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.03,A,,,V,,V,,V*40
2022-04-10T07:16:38.4810167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.13,A,,,V,,V,,V*4A
2022-04-10T07:16:39.4711668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.15,A,,,V,,V,,V*4A
2022-04-10T07:16:40.4810141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.16,A,,,V,,V,,V*4C
2022-04-10T07:16:41.4707041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.21,A,,,V,,V,,V*41
2022-04-10T07:16:42.4811764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.21,A,,,V,,V,,V*41
2022-04-10T07:16:43.4808705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.08,A,,,V,,V,,V*46
2022-04-10T07:16:44.4805440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.03,A,,,V,,V,,V*64
2022-04-10T07:16:45.4807866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.03,A,,,V,,V,,V*61
2022-04-10T07:16:46.4813332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.01,A,,,V,,V,,V*60
2022-04-10T07:16:47.4711851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.05,A,,,V,,V,,V*4A
2022-04-10T07:16:48.4712932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.15,A,,,V,,V,,V*4D
2022-04-10T07:16:49.6012102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.25,A,,,V,,V,,V*4E
2022-04-10T07:16:50.4714005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.32,A,,,V,,V,,V*4C
2022-04-10T07:16:51.4810963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.30,A,,,V,,V,,V*4F
2022-04-10T07:16:52.4814983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.17,A,,,V,,V,,V*49
2022-04-10T07:16:53.4813393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.04,A,,,V,,V,,V*4C
2022-04-10T07:16:54.4809858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.09,A,,,V,,V,,V*6E
2022-04-10T07:16:55.4816178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.26,A,,,V,,V,,V*62
2022-04-10T07:16:56.4812180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.38,A,,,V,,V,,V*6C
2022-04-10T07:16:57.4717431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.28,A,,,V,,V,,V*6B
2022-04-10T07:16:58.4809805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.16,A,,,V,,V,,V*67
2022-04-10T07:16:59.4816773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.10,A,,,V,,V,,V*6B
2022-04-10T07:17:00.4813730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.11,A,,,V,,V,,V*60
2022-04-10T07:17:01.4710952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.20,A,,,V,,V,,V*63
2022-04-10T07:17:02.4812090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.31,A,,,V,,V,,V*60
2022-04-10T07:17:03.4718296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.39,A,,,V,,V,,V*62
2022-04-10T07:17:05.4213657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.44,A,,,V,,V,,V*66
2022-04-10T07:17:05.4820047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.43,A,,,V,,V,,V*67
2022-04-10T07:17:06.4816954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.44,A,,,V,,V,,V*6A
2022-04-10T07:17:07.4714131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.47,A,,,V,,V,,V*60
2022-04-10T07:17:08.4819982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.45,A,,,V,,V,,V*66
2022-04-10T07:17:09.4717351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.43,A,,,V,,V,,V*62
2022-04-10T07:17:10.4818410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.38,A,,,V,,V,,V*6E
2022-04-10T07:17:11.4715572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.32,A,,,V,,V,,V*66
2022-04-10T07:17:12.4721847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.27,A,,,V,,V,,V*65
2022-04-10T07:17:13.4818102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.29,A,,,V,,V,,V*6D
2022-04-10T07:17:14.4718095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.33,A,,,V,,V,,V*69
2022-04-10T07:17:15.4723022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.44,A,,,V,,V,,V*67
2022-04-10T07:17:16.4719908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.54,A,,,V,,V,,V*60
2022-04-10T07:17:17.4716490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.52,A,,,V,,V,,V*66
2022-04-10T07:17:18.4722457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.52,A,,,V,,V,,V*60
2022-04-10T07:17:19.4720148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.44,A,,,V,,V,,V*65
2022-04-10T07:17:20.6018706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.25,A,,,V,,V,,V*61
2022-04-10T07:17:21.4725848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.21,A,,,V,,V,,V*61
2022-04-10T07:17:22.4721826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.41,A,,,V,,V,,V*66
2022-04-10T07:17:23.4723722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.55,A,,,V,,V,,V*65
2022-04-10T07:17:24.4719963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.56,A,,,V,,V,,V*62
2022-04-10T07:17:25.4726137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.50,A,,,V,,V,,V*67
2022-04-10T07:17:26.4723052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.41,A,,,V,,V,,V*6C
2022-04-10T07:17:27.4720558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.30,A,,,V,,V,,V*65
2022-04-10T07:17:28.4726513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.24,A,,,V,,V,,V*62
2022-04-10T07:17:29.4722775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.21,A,,,V,,V,,V*62
2022-04-10T07:17:30.4724221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.07,A,,,V,,V,,V*6D
2022-04-10T07:17:31.4720509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.01,A,,,V,,V,,V*67
2022-04-10T07:17:32.4726603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.14,A,,,V,,V,,V*6D
2022-04-10T07:17:33.4722884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.27,A,,,V,,V,,V*66
2022-04-10T07:17:34.4728531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.27,A,,,V,,V,,V*64
2022-04-10T07:17:36.4125251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.24,A,,,V,,V,,V*60
2022-04-10T07:17:36.4722641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.09,A,,,V,,V,,V*6B
2022-04-10T07:17:37.4729079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.08,A,,,V,,V,,V*4A
2022-04-10T07:17:38.4727169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.13,A,,,V,,V,,V*46
2022-04-10T07:17:39.4723348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.07,A,,,V,,V,,V*4D
2022-04-10T07:17:40.4723808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.02,A,,,V,,V,,V*4D
2022-04-10T07:17:41.4729766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.00,A,,,V,,V,,V*4C
2022-04-10T07:17:42.4626596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.00,A,,,V,,V,,V*46
2022-04-10T07:17:43.4632169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.06,A,,,V,,V,,V*49
2022-04-10T07:17:44.4730116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.03,A,,,V,,V,,V*4C
2022-04-10T07:17:45.4725704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.01,A,,,V,,V,,V*6B
2022-04-10T07:17:46.4731477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.00,A,,,V,,V,,V*45
2022-04-10T07:17:47.4628499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.06,A,,,V,,V,,V*6E
2022-04-10T07:17:48.4727422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.00,A,,,V,,V,,V*45
2022-04-10T07:17:49.4625615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.02,A,,,V,,V,,V*61
2022-04-10T07:17:50.4733385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.12,A,,,V,,V,,V*61
2022-04-10T07:17:51.5933999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.20,A,,,V,,V,,V*67
2022-04-10T07:17:52.4735449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.23,A,,,V,,V,,V*6D
2022-04-10T07:17:53.4728769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.17,A,,,V,,V,,V*66
2022-04-10T07:17:54.4735824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.12,A,,,V,,V,,V*60
2022-04-10T07:17:55.4635376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.14,A,,,V,,V,,V*68
2022-04-10T07:17:56.4636099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.19,A,,,V,,V,,V*6B
2022-04-10T07:17:57.4635754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.19,A,,,V,,V,,V*64
2022-04-10T07:17:58.4631990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.18,A,,,V,,V,,V*6C
2022-04-10T07:17:59.4629480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.15,A,,,V,,V,,V*61
2022-04-10T07:18:00.4635500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.13,A,,,V,,V,,V*67
2022-04-10T07:18:01.4631669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.25,A,,,V,,V,,V*6D
2022-04-10T07:18:02.4637284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.21,A,,,V,,V,,V*66
2022-04-10T07:18:03.4733938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.09,A,,,V,,V,,V*69
2022-04-10T07:18:04.4739368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.07,A,,,V,,V,,V*6D
2022-04-10T07:18:05.4736055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.03,A,,,V,,V,,V*68
2022-04-10T07:18:07.4035266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.00,A,,,V,,V,,V*4A
2022-04-10T07:18:07.4732158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.00,A,,,V,,V,,V*4F
2022-04-10T07:18:08.4633055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.08,A,,,V,,V,,V*6A
2022-04-10T07:18:09.4738856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.34,A,,,V,,V,,V*6E
2022-04-10T07:18:10.4734963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.59,A,,,V,,V,,V*64
2022-04-10T07:18:11.4734104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.62,A,,,V,,V,,V*6C
2022-04-10T07:18:12.4633054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.56,A,,,V,,V,,V*6B
2022-04-10T07:18:13.4639193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.48,A,,,V,,V,,V*6D
2022-04-10T07:18:14.4735990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.33,A,,,V,,V,,V*69
2022-04-10T07:18:15.4642269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.26,A,,,V,,V,,V*65
2022-04-10T07:18:16.4639776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.29,A,,,V,,V,,V*69
2022-04-10T07:18:17.4636275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.36,A,,,V,,V,,V*62
2022-04-10T07:18:18.4742128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.37,A,,,V,,V,,V*6D
2022-04-10T07:18:19.4643210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.41,A,,,V,,V,,V*6C
2022-04-10T07:18:20.4638840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.49,A,,,V,,V,,V*69
2022-04-10T07:18:21.4638038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.50,A,,,V,,V,,V*6F
2022-04-10T07:18:22.5942917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.41,A,,,V,,V,,V*6F
2022-04-10T07:18:23.4644475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.33,A,,,V,,V,,V*6B
2022-04-10T07:18:24.4642612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.22,A,,,V,,V,,V*61
2022-04-10T07:18:25.4639098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.12,A,,,V,,V,,V*67
2022-04-10T07:18:26.4644822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.07,A,,,V,,V,,V*6C
2022-04-10T07:18:27.4641334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.05,A,,,V,,V,,V*6E
2022-04-10T07:18:28.4646932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.12,A,,,V,,V,,V*63
2022-04-10T07:18:29.4640220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.23,A,,,V,,V,,V*67
2022-04-10T07:18:30.4645577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.33,A,,,V,,V,,V*62
2022-04-10T07:18:31.4643208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.36,A,,,V,,V,,V*66
2022-04-10T07:18:32.4639685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.36,A,,,V,,V,,V*68
2022-04-10T07:18:33.4640136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.31,A,,,V,,V,,V*60
2022-04-10T07:18:34.4646172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.25,A,,,V,,V,,V*65
2022-04-10T07:18:35.4642377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.21,A,,,V,,V,,V*63
2022-04-10T07:18:36.4644757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.16,A,,,V,,V,,V*64
2022-04-10T07:18:38.4043749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.11,A,,,V,,V,,V*63
2022-04-10T07:18:38.4641242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.16,A,,,V,,V,,V*61
2022-04-10T07:18:39.4649580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.30,A,,,V,,V,,V*64
2022-04-10T07:18:40.4648107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.37,A,,,V,,V,,V*62
2022-04-10T07:18:41.4644426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.26,A,,,V,,V,,V*64
2022-04-10T07:18:42.4645013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.09,A,,,V,,V,,V*6B
2022-04-10T07:18:43.4650280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.06,A,,,V,,V,,V*62
2022-04-10T07:18:44.4648367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.19,A,,,V,,V,,V*6B
2022-04-10T07:18:45.4651653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.22,A,,,V,,V,,V*67
2022-04-10T07:18:46.4648799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.04,A,,,V,,V,,V*6F
2022-04-10T07:18:47.4645470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.05,A,,,V,,V,,V*49
2022-04-10T07:18:48.4551892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.06,A,,,V,,V,,V*49
2022-04-10T07:18:49.4646588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.10,A,,,V,,V,,V*4E
2022-04-10T07:18:50.4551149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.16,A,,,V,,V,,V*49
2022-04-10T07:18:51.4547546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.17,A,,,V,,V,,V*4A
2022-04-10T07:18:52.4554651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.20,A,,,V,,V,,V*45
2022-04-10T07:18:53.5846227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.17,A,,,V,,V,,V*45
2022-04-10T07:18:54.4548541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.09,A,,,V,,V,,V*42
2022-04-10T07:18:55.4654024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.08,A,,,V,,V,,V*42
2022-04-10T07:18:56.4650253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.12,A,,,V,,V,,V*49
2022-04-10T07:18:57.4555846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.13,A,,,V,,V,,V*4A
2022-04-10T07:18:58.4547823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.14,A,,,V,,V,,V*4D
2022-04-10T07:18:59.4653044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.16,A,,,V,,V,,V*4C
2022-04-10T07:19:00.4557281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.12,A,,,V,,V,,V*40
2022-04-10T07:19:01.4554150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.02,A,,,V,,V,,V*40
2022-04-10T07:19:02.4550655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.03,A,,,V,,V,,V*40
2022-04-10T07:19:03.4655954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.09,A,,,V,,V,,V*60
2022-04-10T07:19:04.4652589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.17,A,,,V,,V,,V*6F
2022-04-10T07:19:05.4657865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.07,A,,,V,,V,,V*60
2022-04-10T07:19:06.4655000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.00,A,,,V,,V,,V*4D
2022-04-10T07:19:07.4552031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.11,A,,,V,,V,,V*49
2022-04-10T07:19:09.4056555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.24,A,,,V,,V,,V*4E
2022-04-10T07:19:09.4653830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.25,A,,,V,,V,,V*4D
2022-04-10T07:19:10.4559623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.23,A,,,V,,V,,V*4D
2022-04-10T07:19:11.4555951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.15,A,,,V,,V,,V*4E
2022-04-10T07:19:12.4556583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.03,A,,,V,,V,,V*49
2022-04-10T07:19:13.4555773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.03,A,,,V,,V,,V*62
2022-04-10T07:19:14.4557243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.01,A,,,V,,V,,V*4B
2022-04-10T07:19:15.4553714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.09,A,,,V,,V,,V*48
2022-04-10T07:19:16.4559702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.11,A,,,V,,V,,V*4A
2022-04-10T07:19:17.4556203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.12,A,,,V,,V,,V*49
2022-04-10T07:19:18.4556644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.06,A,,,V,,V,,V*49
2022-04-10T07:19:19.4561846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.01,A,,,V,,V,,V*4A
2022-04-10T07:19:20.4459460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.10,A,,,V,,V,,V*6F
2022-04-10T07:19:21.4555337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.21,A,,,V,,V,,V*6C
2022-04-10T07:19:22.4561532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.18,A,,,V,,V,,V*68
2022-04-10T07:19:23.4558830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.11,A,,,V,,V,,V*65
2022-04-10T07:19:24.5859042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.11,A,,,V,,V,,V*67
2022-04-10T07:19:25.4558502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.16,A,,,V,,V,,V*69
2022-04-10T07:19:26.4464244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.13,A,,,V,,V,,V*6A
2022-04-10T07:19:27.4560813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.03,A,,,V,,V,,V*6C
2022-04-10T07:19:28.4557430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.11,A,,,V,,V,,V*4C
2022-04-10T07:19:29.4563281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.21,A,,,V,,V,,V*4A
2022-04-10T07:19:30.4565646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.20,A,,,V,,V,,V*4C
2022-04-10T07:19:31.4562653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.08,A,,,V,,V,,V*45
2022-04-10T07:19:32.4566576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.04,A,,,V,,V,,V*4C
2022-04-10T07:19:33.4562586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.04,A,,,V,,V,,V*4D
2022-04-10T07:19:34.4559241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.07,A,,,V,,V,,V*4F
2022-04-10T07:19:35.4572086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.16,A,,,V,,V,,V*48
2022-04-10T07:19:36.4562469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.16,A,,,V,,V,,V*4D
2022-04-10T07:19:37.4560410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.10,A,,,V,,V,,V*41
2022-04-10T07:19:38.4568564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.07,A,,,V,,V,,V*48
2022-04-10T07:19:40.3963272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.10,A,,,V,,V,,V*4B
2022-04-10T07:19:40.4569674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.18,A,,,V,,V,,V*49
2022-04-10T07:19:41.4561186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.28,A,,,V,,V,,V*45
2022-04-10T07:19:42.4567551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.30,A,,,V,,V,,V*4A
2022-04-10T07:19:43.4569193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.20,A,,,V,,V,,V*43
2022-04-10T07:19:44.4566457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.09,A,,,V,,V,,V*48
2022-04-10T07:19:45.4562902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.08,A,,,V,,V,,V*42
2022-04-10T07:19:46.4568922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.09,A,,,V,,V,,V*45
2022-04-10T07:19:47.4465705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.15,A,,,V,,V,,V*4E
2022-04-10T07:19:48.4571202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.22,A,,,V,,V,,V*41
2022-04-10T07:19:49.4468242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.26,A,,,V,,V,,V*4D
2022-04-10T07:19:50.4573052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.24,A,,,V,,V,,V*4C
2022-04-10T07:19:51.4566639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.10,A,,,V,,V,,V*4F
2022-04-10T07:19:52.4565079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.04,A,,,V,,V,,V*4A
2022-04-10T07:19:53.4471918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.07,A,,,V,,V,,V*6B
2022-04-10T07:19:54.4567956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.10,A,,,V,,V,,V*67
2022-04-10T07:19:55.5771652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.02,A,,,V,,V,,V*45
2022-04-10T07:19:56.4473796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.05,A,,,V,,V,,V*4D
2022-04-10T07:19:57.4470360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.02,A,,,V,,V,,V*43
2022-04-10T07:19:58.4475862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.06,A,,,V,,V,,V*61
2022-04-10T07:19:59.4569192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.01,A,,,V,,V,,V*66
2022-04-10T07:20:00.4475356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.17,A,,,V,,V,,V*47
2022-04-10T07:20:01.4571572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.21,A,,,V,,V,,V*48
2022-04-10T07:20:02.4471643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.16,A,,,V,,V,,V*4D
2022-04-10T07:20:03.4477158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.10,A,,,V,,V,,V*4B
2022-04-10T07:20:04.4474121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.08,A,,,V,,V,,V*40
2022-04-10T07:20:05.4569847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.03,A,,,V,,V,,V*45
2022-04-10T07:20:06.4476664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.01,A,,,V,,V,,V*4E
2022-04-10T07:20:07.4472668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.01,A,,,V,,V,,V*49
2022-04-10T07:20:08.4472226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.03,A,,,V,,V,,V*4D
2022-04-10T07:20:09.4478180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.05,A,,,V,,V,,V*48
2022-04-10T07:20:11.3973194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.08,A,,,V,,V,,V*47
2022-04-10T07:20:11.4570698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.14,A,,,V,,V,,V*4C
2022-04-10T07:20:12.4478378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.13,A,,,V,,V,,V*42
2022-04-10T07:20:13.4474535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.11,A,,,V,,V,,V*4A
2022-04-10T07:20:14.4480140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.10,A,,,V,,V,,V*4C
2022-04-10T07:20:15.4473137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.09,A,,,V,,V,,V*41
2022-04-10T07:20:16.4480572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.09,A,,,V,,V,,V*46
2022-04-10T07:20:17.4477576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.19,A,,,V,,V,,V*43
2022-04-10T07:20:18.4474356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.33,A,,,V,,V,,V*4E
2022-04-10T07:20:19.4480467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.36,A,,,V,,V,,V*48
2022-04-10T07:20:20.4480382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.32,A,,,V,,V,,V*4D
2022-04-10T07:20:21.4479366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.30,A,,,V,,V,,V*4F
2022-04-10T07:20:22.4475916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.36,A,,,V,,V,,V*49
2022-04-10T07:20:23.4482883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.36,A,,,V,,V,,V*45
2022-04-10T07:20:24.4477335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.46,A,,,V,,V,,V*4E
2022-04-10T07:20:25.4483319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.49,A,,,V,,V,,V*44
2022-04-10T07:20:26.5781252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.41,A,,,V,,V,,V*4E
2022-04-10T07:20:27.4483582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.26,A,,,V,,V,,V*42
2022-04-10T07:20:28.4484522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.23,A,,,V,,V,,V*4B
2022-04-10T07:20:29.4482274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.21,A,,,V,,V,,V*48
2022-04-10T07:20:30.4478817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.26,A,,,V,,V,,V*4A
2022-04-10T07:20:31.4482565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.34,A,,,V,,V,,V*4E
2022-04-10T07:20:32.4480002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.38,A,,,V,,V,,V*47
2022-04-10T07:20:33.4485332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.31,A,,,V,,V,,V*4F
2022-04-10T07:20:34.4484035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.10,A,,,V,,V,,V*4A
2022-04-10T07:20:35.4481475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.19,A,,,V,,V,,V*65
2022-04-10T07:20:36.4480359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.26,A,,,V,,V,,V*69
2022-04-10T07:20:37.4486343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.23,A,,,V,,V,,V*66
2022-04-10T07:20:38.4482664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.14,A,,,V,,V,,V*65
2022-04-10T07:20:39.4488147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.13,A,,,V,,V,,V*63
2022-04-10T07:20:40.4486044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.18,A,,,V,,V,,V*63
2022-04-10T07:20:42.3881457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.14,A,,,V,,V,,V*6F
2022-04-10T07:20:42.4488539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.08,A,,,V,,V,,V*6B
2022-04-10T07:20:43.4484580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.04,A,,,V,,V,,V*63
2022-04-10T07:20:44.4384048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.00,A,,,V,,V,,V*4C
2022-04-10T07:20:45.4388248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.06,A,,,V,,V,,V*6D
2022-04-10T07:20:46.4484290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.18,A,,,V,,V,,V*6C
2022-04-10T07:20:47.4484728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.23,A,,,V,,V,,V*65
2022-04-10T07:20:48.4483308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.35,A,,,V,,V,,V*6C
2022-04-10T07:20:49.4487321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.41,A,,,V,,V,,V*6E
2022-04-10T07:20:50.4483821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.34,A,,,V,,V,,V*66
2022-04-10T07:20:51.4491192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.26,A,,,V,,V,,V*66
2022-04-10T07:20:52.4492420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.18,A,,,V,,V,,V*6A
2022-04-10T07:20:53.4491629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.07,A,,,V,,V,,V*61
2022-04-10T07:20:54.4485665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.02,A,,,V,,V,,V*45
2022-04-10T07:20:55.4385296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.05,A,,,V,,V,,V*4D
2022-04-10T07:20:56.4490437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.00,A,,,V,,V,,V*4E
2022-04-10T07:20:57.5692623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.15,A,,,V,,V,,V*63
2022-04-10T07:20:58.4494284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.28,A,,,V,,V,,V*69
2022-04-10T07:20:59.4493789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.27,A,,,V,,V,,V*60
2022-04-10T07:21:00.4490233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.22,A,,,V,,V,,V*66
2022-04-10T07:21:01.4495456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.17,A,,,V,,V,,V*67
2022-04-10T07:21:02.4492700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.15,A,,,V,,V,,V*61
2022-04-10T07:21:03.4489342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.20,A,,,V,,V,,V*64
2022-04-10T07:21:04.4494986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.17,A,,,V,,V,,V*67
2022-04-10T07:21:05.4491532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.17,A,,,V,,V,,V*66
2022-04-10T07:21:06.4489176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.21,A,,,V,,V,,V*63
2022-04-10T07:21:07.4495072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.27,A,,,V,,V,,V*65
2022-04-10T07:21:08.4494474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.30,A,,,V,,V,,V*63
2022-04-10T07:21:09.4490862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.24,A,,,V,,V,,V*64
2022-04-10T07:21:10.4492351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.20,A,,,V,,V,,V*68
2022-04-10T07:21:11.4397869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.28,A,,,V,,V,,V*66
2022-04-10T07:21:13.3893291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.33,A,,,V,,V,,V*67
2022-04-10T07:21:13.4490722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.27,A,,,V,,V,,V*65
2022-04-10T07:21:14.4496775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.19,A,,,V,,V,,V*68
2022-04-10T07:21:15.4394074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.15,A,,,V,,V,,V*64
2022-04-10T07:21:16.4395606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.13,A,,,V,,V,,V*6F
2022-04-10T07:21:17.4397529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.15,A,,,V,,V,,V*64
2022-04-10T07:21:18.4398533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.06,A,,,V,,V,,V*64
2022-04-10T07:21:19.4395121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.06,A,,,V,,V,,V*49
2022-04-10T07:21:20.4397192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.00,A,,,V,,V,,V*4B
2022-04-10T07:21:21.4294110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.12,A,,,V,,V,,V*61
2022-04-10T07:21:22.4401850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.13,A,,,V,,V,,V*64
2022-04-10T07:21:23.4398011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.03,A,,,V,,V,,V*60
2022-04-10T07:21:24.4395143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.10,A,,,V,,V,,V*4A
2022-04-10T07:21:25.4401196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.23,A,,,V,,V,,V*4D
2022-04-10T07:21:26.4398112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.22,A,,,V,,V,,V*47
2022-04-10T07:21:27.4396427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.10,A,,,V,,V,,V*49
2022-04-10T07:21:28.5696622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.07,A,,,V,,V,,V*66
2022-04-10T07:21:29.4396779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.36,A,,,V,,V,,V*6D
2022-04-10T07:21:30.4404177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.53,A,,,V,,V,,V*67
2022-04-10T07:21:31.4400268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.57,A,,,V,,V,,V*60
2022-04-10T07:21:32.4405736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.54,A,,,V,,V,,V*63
2022-04-10T07:21:33.4399424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.48,A,,,V,,V,,V*68
2022-04-10T07:21:34.4400868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.35,A,,,V,,V,,V*68
2022-04-10T07:21:35.4406316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.25,A,,,V,,V,,V*6D
2022-04-10T07:21:36.4406718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.23,A,,,V,,V,,V*6B
2022-04-10T07:21:37.4398857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.31,A,,,V,,V,,V*6B
2022-04-10T07:21:38.4400987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.46,A,,,V,,V,,V*61
2022-04-10T07:21:39.4406969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.48,A,,,V,,V,,V*6F
2022-04-10T07:21:40.4403249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.47,A,,,V,,V,,V*6A
2022-04-10T07:21:41.4408540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.47,A,,,V,,V,,V*69
2022-04-10T07:21:42.4404239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.38,A,,,V,,V,,V*64
2022-04-10T07:21:44.3801678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.37,A,,,V,,V,,V*66
2022-04-10T07:21:44.4408798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.36,A,,,V,,V,,V*6C
2022-04-10T07:21:45.4405372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.30,A,,,V,,V,,V*62
2022-04-10T07:21:46.4401895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.28,A,,,V,,V,,V*6D
2022-04-10T07:21:47.4408363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.30,A,,,V,,V,,V*66
2022-04-10T07:21:48.4404653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.29,A,,,V,,V,,V*68
2022-04-10T07:21:49.4408775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.32,A,,,V,,V,,V*62
2022-04-10T07:21:50.4410861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.26,A,,,V,,V,,V*62
2022-04-10T07:21:51.4406556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.21,A,,,V,,V,,V*65
2022-04-10T07:21:52.4404083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.24,A,,,V,,V,,V*66
2022-04-10T07:21:53.4411366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.31,A,,,V,,V,,V*67
2022-04-10T07:21:54.4308236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.30,A,,,V,,V,,V*65
2022-04-10T07:21:55.4411618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.29,A,,,V,,V,,V*68
2022-04-10T07:21:56.4407663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.27,A,,,V,,V,,V*67
2022-04-10T07:21:57.4413703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.20,A,,,V,,V,,V*66
2022-04-10T07:21:58.4410767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.12,A,,,V,,V,,V*65
2022-04-10T07:21:59.5611587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.09,A,,,V,,V,,V*6E
2022-04-10T07:22:00.4407056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.19,A,,,V,,V,,V*6D
2022-04-10T07:22:01.4412862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.38,A,,,V,,V,,V*6A
2022-04-10T07:22:02.4310295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.48,A,,,V,,V,,V*6C
2022-04-10T07:22:03.4415315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.44,A,,,V,,V,,V*65
2022-04-10T07:22:04.4312819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.37,A,,,V,,V,,V*66
2022-04-10T07:22:05.4311476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.30,A,,,V,,V,,V*67
2022-04-10T07:22:06.4358664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.26,A,,,V,,V,,V*64
2022-04-10T07:22:07.4413596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.30,A,,,V,,V,,V*66
2022-04-10T07:22:08.4415466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.29,A,,,V,,V,,V*6F
2022-04-10T07:22:09.4317079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.28,A,,,V,,V,,V*61
2022-04-10T07:22:10.4314106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.14,A,,,V,,V,,V*61
2022-04-10T07:22:11.4311790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.08,A,,,V,,V,,V*6D
2022-04-10T07:22:12.4317270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.11,A,,,V,,V,,V*62
2022-04-10T07:22:13.4314978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.11,A,,,V,,V,,V*64
2022-04-10T07:22:15.3717794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.00,A,,,V,,V,,V*45
2022-04-10T07:22:15.4414388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.10,A,,,V,,V,,V*48
2022-04-10T07:22:16.4312667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.09,A,,,V,,V,,V*43
2022-04-10T07:22:17.4318031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.13,A,,,V,,V,,V*48
2022-04-10T07:22:18.4314372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.21,A,,,V,,V,,V*4C
2022-04-10T07:22:19.4319839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.32,A,,,V,,V,,V*4E
2022-04-10T07:22:20.4312510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.43,A,,,V,,V,,V*4F
2022-04-10T07:22:21.4318547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.44,A,,,V,,V,,V*48
2022-04-10T07:22:22.4315528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.34,A,,,V,,V,,V*4E
2022-04-10T07:22:23.4320830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.20,A,,,V,,V,,V*4C
2022-04-10T07:22:24.4319197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.15,A,,,V,,V,,V*40
2022-04-10T07:22:25.4315677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.01,A,,,V,,V,,V*4B
2022-04-10T07:22:26.4319457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.05,A,,,V,,V,,V*66
2022-04-10T07:22:27.4320604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.01,A,,,V,,V,,V*46
2022-04-10T07:22:28.4317041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.07,A,,,V,,V,,V*40
2022-04-10T07:22:29.4317549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.15,A,,,V,,V,,V*48
2022-04-10T07:22:30.5617536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.29,A,,,V,,V,,V*42
2022-04-10T07:22:31.4319821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.35,A,,,V,,V,,V*48
2022-04-10T07:22:32.4318644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.29,A,,,V,,V,,V*47
2022-04-10T07:22:33.4324154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.13,A,,,V,,V,,V*44
2022-04-10T07:22:34.4321533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.03,A,,,V,,V,,V*67
2022-04-10T07:22:35.4318024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.12,A,,,V,,V,,V*62
2022-04-10T07:22:36.4324035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.23,A,,,V,,V,,V*6A
2022-04-10T07:22:37.4323932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.28,A,,,V,,V,,V*60
2022-04-10T07:22:38.4318232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.20,A,,,V,,V,,V*63
2022-04-10T07:22:39.4326338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.11,A,,,V,,V,,V*6D
2022-04-10T07:22:40.4325157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.08,A,,,V,,V,,V*69
2022-04-10T07:22:41.4321441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.03,A,,,V,,V,,V*61
2022-04-10T07:22:42.4327593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.06,A,,,V,,V,,V*40
2022-04-10T07:22:43.4324426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.09,A,,,V,,V,,V*41
2022-04-10T07:22:44.4324894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.03,A,,,V,,V,,V*66
2022-04-10T07:22:46.3720889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.21,A,,,V,,V,,V*67
2022-04-10T07:22:46.4328109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.22,A,,,V,,V,,V*60
2022-04-10T07:22:47.4324123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.16,A,,,V,,V,,V*63
2022-04-10T07:22:48.4328381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.07,A,,,V,,V,,V*66
2022-04-10T07:22:49.4329418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.01,A,,,V,,V,,V*4E
2022-04-10T07:22:50.4226218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.09,A,,,V,,V,,V*45
2022-04-10T07:22:51.4322956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.09,A,,,V,,V,,V*44
2022-04-10T07:22:52.4230364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.05,A,,,V,,V,,V*4B
2022-04-10T07:22:53.4326967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.02,A,,,V,,V,,V*62
2022-04-10T07:22:54.4225409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.10,A,,,V,,V,,V*62
2022-04-10T07:22:55.4325882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.17,A,,,V,,V,,V*67
2022-04-10T07:22:56.4327856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.23,A,,,V,,V,,V*65
2022-04-10T07:22:57.4331540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.29,A,,,V,,V,,V*60
2022-04-10T07:22:58.4330485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.31,A,,,V,,V,,V*69
2022-04-10T07:22:59.4227352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.24,A,,,V,,V,,V*63
2022-04-10T07:23:00.4333174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.22,A,,,V,,V,,V*66
2022-04-10T07:23:01.5527101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.22,A,,,V,,V,,V*6C
2022-04-10T07:23:02.4228956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.21,A,,,V,,V,,V*60
2022-04-10T07:23:03.4333946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.22,A,,,V,,V,,V*61
2022-04-10T07:23:04.4330779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.20,A,,,V,,V,,V*60
2022-04-10T07:23:05.4327239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.17,A,,,V,,V,,V*6A
2022-04-10T07:23:06.4330507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.17,A,,,V,,V,,V*65
2022-04-10T07:23:07.4334818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.19,A,,,V,,V,,V*6B
2022-04-10T07:23:08.4231775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.26,A,,,V,,V,,V*64
2022-04-10T07:23:09.4329252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.33,A,,,V,,V,,V*64
2022-04-10T07:23:10.4235692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.35,A,,,V,,V,,V*66
2022-04-10T07:23:11.4332035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.36,A,,,V,,V,,V*65
2022-04-10T07:23:12.4333158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.31,A,,,V,,V,,V*68
2022-04-10T07:23:13.4230360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.31,A,,,V,,V,,V*60
2022-04-10T07:23:14.4270026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.42,A,,,V,,V,,V*67
2022-04-10T07:23:15.4332828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.52,A,,,V,,V,,V*6A
2022-04-10T07:23:17.3737947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.47,A,,,V,,V,,V*63
2022-04-10T07:23:17.4335349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.31,A,,,V,,V,,V*67
2022-04-10T07:23:18.4232632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.21,A,,,V,,V,,V*63
2022-04-10T07:23:19.4238070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.25,A,,,V,,V,,V*68
2022-04-10T07:23:20.4234358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.25,A,,,V,,V,,V*61
2022-04-10T07:23:21.4239757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.16,A,,,V,,V,,V*66
2022-04-10T07:23:22.4236868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.10,A,,,V,,V,,V*65
2022-04-10T07:23:23.4235462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.02,A,,,V,,V,,V*63
2022-04-10T07:23:24.4233700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.10,A,,,V,,V,,V*45
2022-04-10T07:23:25.4237758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.12,A,,,V,,V,,V*41
2022-04-10T07:23:26.4234453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.00,A,,,V,,V,,V*44
2022-04-10T07:23:27.4140714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.12,A,,,V,,V,,V*65
2022-04-10T07:23:28.4236687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.15,A,,,V,,V,,V*60
2022-04-10T07:23:29.4235269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.15,A,,,V,,V,,V*6D
2022-04-10T07:23:30.4242253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.13,A,,,V,,V,,V*6A
2022-04-10T07:23:31.4241389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.04,A,,,V,,V,,V*6F
2022-04-10T07:23:32.5539701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.01,A,,,V,,V,,V*67
2022-04-10T07:23:33.4244008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.02,A,,,V,,V,,V*67
2022-04-10T07:23:34.4242194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.00,A,,,V,,V,,V*48
2022-04-10T07:23:35.4141261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.00,A,,,V,,V,,V*4C
2022-04-10T07:23:36.4119267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.05,A,,,V,,V,,V*61
2022-04-10T07:23:37.4243291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.17,A,,,V,,V,,V*67
2022-04-10T07:23:38.4242661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.24,A,,,V,,V,,V*67
2022-04-10T07:23:39.4244199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.15,A,,,V,,V,,V*67
2022-04-10T07:23:40.4239108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.05,A,,,V,,V,,V*6E
2022-04-10T07:23:41.4246711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.09,A,,,V,,V,,V*69
2022-04-10T07:23:42.4303828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.18,A,,,V,,V,,V*62
2022-04-10T07:23:43.4240223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.11,A,,,V,,V,,V*6B
2022-04-10T07:23:44.4244714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.16,A,,,V,,V,,V*66
2022-04-10T07:23:45.4241598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.28,A,,,V,,V,,V*69
2022-04-10T07:23:46.4247276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.23,A,,,V,,V,,V*67
2022-04-10T07:23:48.3645725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.08,A,,,V,,V,,V*69
2022-04-10T07:23:48.4243298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.04,A,,,V,,V,,V*62
2022-04-10T07:23:49.4248703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.18,A,,,V,,V,,V*6B
2022-04-10T07:23:50.4245761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.32,A,,,V,,V,,V*6A
2022-04-10T07:23:51.4242377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.32,A,,,V,,V,,V*6B
2022-04-10T07:23:52.4248286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.19,A,,,V,,V,,V*6E
2022-04-10T07:23:53.4243423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.08,A,,,V,,V,,V*6D
2022-04-10T07:23:54.4249878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.02,A,,,V,,V,,V*4F
2022-04-10T07:23:55.4146520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.04,A,,,V,,V,,V*4C
2022-04-10T07:23:56.4251282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.05,A,,,V,,V,,V*43
2022-04-10T07:23:57.4149052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.15,A,,,V,,V,,V*48
2022-04-10T07:23:58.4251413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.19,A,,,V,,V,,V*45
2022-04-10T07:23:59.4150403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.08,A,,,V,,V,,V*43
2022-04-10T07:24:00.4246245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.02,A,,,V,,V,,V*60
2022-04-10T07:24:01.4152086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.04,A,,,V,,V,,V*65
2022-04-10T07:24:02.4244882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.06,A,,,V,,V,,V*63
2022-04-10T07:24:03.5446051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.00,A,,,V,,V,,V*4A
2022-04-10T07:24:04.4147729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.03,A,,,V,,V,,V*4B
2022-04-10T07:24:05.4153231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.06,A,,,V,,V,,V*4F
2022-04-10T07:24:06.4150502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.03,A,,,V,,V,,V*4B
2022-04-10T07:24:07.4146803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.01,A,,,V,,V,,V*66
2022-04-10T07:24:08.4154142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.03,A,,,V,,V,,V*66
2022-04-10T07:24:09.4250033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.08,A,,,V,,V,,V*68
2022-04-10T07:24:10.4255455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.15,A,,,V,,V,,V*64
2022-04-10T07:24:11.4252566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.09,A,,,V,,V,,V*65
2022-04-10T07:24:12.4249058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.00,A,,,V,,V,,V*4C
2022-04-10T07:24:13.4155946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.03,A,,,V,,V,,V*4A
2022-04-10T07:24:14.4151216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.03,A,,,V,,V,,V*66
2022-04-10T07:24:15.4256482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.03,A,,,V,,V,,V*67
2022-04-10T07:24:16.4253696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.02,A,,,V,,V,,V*69
2022-04-10T07:24:17.4158672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.02,A,,,V,,V,,V*6A
2022-04-10T07:24:19.3654602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.03,A,,,V,,V,,V*66
2022-04-10T07:24:19.4252352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.01,A,,,V,,V,,V*62
2022-04-10T07:24:20.4157999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.02,A,,,V,,V,,V*66
2022-04-10T07:24:21.4158563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.06,A,,,V,,V,,V*6C
2022-04-10T07:24:22.4257304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.13,A,,,V,,V,,V*64
2022-04-10T07:24:23.4158704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.12,A,,,V,,V,,V*6E
2022-04-10T07:24:24.4154980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.07,A,,,V,,V,,V*61
2022-04-10T07:24:25.4160504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.01,A,,,V,,V,,V*4E
2022-04-10T07:24:26.4157825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.05,A,,,V,,V,,V*4B
2022-04-10T07:24:27.4158175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.10,A,,,V,,V,,V*64
2022-04-10T07:24:28.4154868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.15,A,,,V,,V,,V*6E
2022-04-10T07:24:29.4161159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.08,A,,,V,,V,,V*6D
2022-04-10T07:24:30.4159847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.03,A,,,V,,V,,V*69
2022-04-10T07:24:31.4158791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.09,A,,,V,,V,,V*43
2022-04-10T07:24:32.4162839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.19,A,,,V,,V,,V*41
2022-04-10T07:24:33.4161618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.16,A,,,V,,V,,V*4E
2022-04-10T07:24:34.5362744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.04,A,,,V,,V,,V*43
2022-04-10T07:24:35.4164290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.00,A,,,V,,V,,V*4E
2022-04-10T07:24:36.4061968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.11,A,,,V,,V,,V*64
2022-04-10T07:24:37.4157889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.16,A,,,V,,V,,V*6D
2022-04-10T07:24:38.4163996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.21,A,,,V,,V,,V*62
2022-04-10T07:24:39.4164744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.21,A,,,V,,V,,V*65
2022-04-10T07:24:40.4165885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.15,A,,,V,,V,,V*60
2022-04-10T07:24:41.4162934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.10,A,,,V,,V,,V*67
2022-04-10T07:24:42.4160000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.14,A,,,V,,V,,V*6E
2022-04-10T07:24:43.4160961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.24,A,,,V,,V,,V*62
2022-04-10T07:24:44.4166461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.30,A,,,V,,V,,V*67
2022-04-10T07:24:45.4163454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.29,A,,,V,,V,,V*6E
2022-04-10T07:24:46.4162312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.20,A,,,V,,V,,V*61
2022-04-10T07:24:47.4163980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.17,A,,,V,,V,,V*60
2022-04-10T07:24:48.4160704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.25,A,,,V,,V,,V*61
2022-04-10T07:24:50.3561986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.30,A,,,V,,V,,V*68
2022-04-10T07:24:50.4168405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.27,A,,,V,,V,,V*6F
2022-04-10T07:24:51.4165592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.38,A,,,V,,V,,V*6E
2022-04-10T07:24:52.4162329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.40,A,,,V,,V,,V*65
2022-04-10T07:24:53.4167086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.33,A,,,V,,V,,V*65
2022-04-10T07:24:54.4165848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.25,A,,,V,,V,,V*6D
2022-04-10T07:24:55.4162104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.19,A,,,V,,V,,V*62
2022-04-10T07:24:56.4168149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.18,A,,,V,,V,,V*69
2022-04-10T07:24:57.4164961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.23,A,,,V,,V,,V*64
2022-04-10T07:24:58.4168646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.32,A,,,V,,V,,V*63
2022-04-10T07:24:59.4170642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.40,A,,,V,,V,,V*61
2022-04-10T07:25:00.4169089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.46,A,,,V,,V,,V*61
2022-04-10T07:25:01.4165537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.37,A,,,V,,V,,V*69
2022-04-10T07:25:02.4072058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.27,A,,,V,,V,,V*62
2022-04-10T07:25:03.4167828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.25,A,,,V,,V,,V*64
2022-04-10T07:25:04.4073839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.32,A,,,V,,V,,V*62
2022-04-10T07:25:05.5365211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.44,A,,,V,,V,,V*6D
2022-04-10T07:25:06.4067244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.56,A,,,V,,V,,V*6E
2022-04-10T07:25:07.4073338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.59,A,,,V,,V,,V*6C
2022-04-10T07:25:08.4168939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.48,A,,,V,,V,,V*6A
2022-04-10T07:25:09.4075043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.34,A,,,V,,V,,V*66
2022-04-10T07:25:10.4072094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.29,A,,,V,,V,,V*6C
2022-04-10T07:25:11.4074021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.33,A,,,V,,V,,V*66
2022-04-10T07:25:12.4169614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.27,A,,,V,,V,,V*6E
2022-04-10T07:25:13.4075899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.21,A,,,V,,V,,V*66
2022-04-10T07:25:14.4175221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.07,A,,,V,,V,,V*64
2022-04-10T07:25:15.4072183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.06,A,,,V,,V,,V*4F
2022-04-10T07:25:16.4071822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.07,A,,,V,,V,,V*4E
2022-04-10T07:25:17.4070819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.01,A,,,V,,V,,V*67
2022-04-10T07:25:18.4076931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.00,A,,,V,,V,,V*4E
2022-04-10T07:25:19.4069605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.05,A,,,V,,V,,V*4B
2022-04-10T07:25:21.3475978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.13,A,,,V,,V,,V*4F
2022-04-10T07:25:21.4073286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.16,A,,,V,,V,,V*48
2022-04-10T07:25:22.4078789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.10,A,,,V,,V,,V*4F
2022-04-10T07:25:23.4075599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.06,A,,,V,,V,,V*49
2022-04-10T07:25:24.4072323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.06,A,,,V,,V,,V*4E
2022-04-10T07:25:25.4072301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.06,A,,,V,,V,,V*46
2022-04-10T07:25:26.4074416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.10,A,,,V,,V,,V*4F
2022-04-10T07:25:27.4073729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.19,A,,,V,,V,,V*45
2022-04-10T07:25:28.4080013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.17,A,,,V,,V,,V*47
2022-04-10T07:25:29.4077314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.07,A,,,V,,V,,V*4E
2022-04-10T07:25:30.4074566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.05,A,,,V,,V,,V*44
2022-04-10T07:25:31.4081419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.14,A,,,V,,V,,V*4B
2022-04-10T07:25:32.4078467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.18,A,,,V,,V,,V*44
2022-04-10T07:25:33.4075784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.16,A,,,V,,V,,V*4F
2022-04-10T07:25:34.3982238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.10,A,,,V,,V,,V*4E
2022-04-10T07:25:35.4082073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.14,A,,,V,,V,,V*4D
2022-04-10T07:25:36.5378752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.29,A,,,V,,V,,V*45
2022-04-10T07:25:37.4082386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.31,A,,,V,,V,,V*4E
2022-04-10T07:25:38.4081191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.27,A,,,V,,V,,V*48
2022-04-10T07:25:39.4079069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.27,A,,,V,,V,,V*49
2022-04-10T07:25:40.4084464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.35,A,,,V,,V,,V*40
2022-04-10T07:25:41.4082368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.51,A,,,V,,V,,V*4E
2022-04-10T07:25:42.4076926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.52,A,,,V,,V,,V*48
2022-04-10T07:25:43.4081372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.49,A,,,V,,V,,V*44
2022-04-10T07:25:44.4081087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.44,A,,,V,,V,,V*40
2022-04-10T07:25:45.4079185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.46,A,,,V,,V,,V*40
2022-04-10T07:25:46.4085834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.58,A,,,V,,V,,V*42
2022-04-10T07:25:47.4082187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.65,A,,,V,,V,,V*4E
2022-04-10T07:25:48.4080368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.64,A,,,V,,V,,V*48
2022-04-10T07:25:49.4088005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.65,A,,,V,,V,,V*4F
2022-04-10T07:25:50.4086798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.61,A,,,V,,V,,V*4B
2022-04-10T07:25:52.3482014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.62,A,,,V,,V,,V*4F
2022-04-10T07:25:52.4102299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.70,A,,,V,,V,,V*4F
2022-04-10T07:25:53.4085885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.64,A,,,V,,V,,V*4E
2022-04-10T07:25:54.4082341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.50,A,,,V,,V,,V*4E
2022-04-10T07:25:55.3988831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.33,A,,,V,,V,,V*47
2022-04-10T07:25:56.4088956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.35,A,,,V,,V,,V*42
2022-04-10T07:25:57.4085801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.42,A,,,V,,V,,V*47
2022-04-10T07:25:58.4082930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.50,A,,,V,,V,,V*4E
2022-04-10T07:25:59.3989799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.54,A,,,V,,V,,V*49
2022-04-10T07:26:00.4085754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.55,A,,,V,,V,,V*43
2022-04-10T07:26:01.4091240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.45,A,,,V,,V,,V*4F
2022-04-10T07:26:02.3992262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.25,A,,,V,,V,,V*44
2022-04-10T07:26:03.3989199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.02,A,,,V,,V,,V*43
2022-04-10T07:26:04.3986037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.04,A,,,V,,V,,V*6B
2022-04-10T07:26:05.3991822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.01,A,,,V,,V,,V*6A
2022-04-10T07:26:06.3986687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.09,A,,,V,,V,,V*47
2022-04-10T07:26:07.5285588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.14,A,,,V,,V,,V*4E
2022-04-10T07:26:08.3986101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.09,A,,,V,,V,,V*4B
2022-04-10T07:26:09.3993483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.15,A,,,V,,V,,V*47
2022-04-10T07:26:10.3990714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.18,A,,,V,,V,,V*45
2022-04-10T07:26:11.3988475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.24,A,,,V,,V,,V*45
2022-04-10T07:26:12.3994406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.42,A,,,V,,V,,V*42
2022-04-10T07:26:13.4094197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.51,A,,,V,,V,,V*47
2022-04-10T07:26:14.3991139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.45,A,,,V,,V,,V*41
2022-04-10T07:26:15.3995104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.24,A,,,V,,V,,V*4B
2022-04-10T07:26:16.3995549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.12,A,,,V,,V,,V*42
2022-04-10T07:26:17.3992721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.15,A,,,V,,V,,V*45
2022-04-10T07:26:18.3964166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.26,A,,,V,,V,,V*4A
2022-04-10T07:26:19.3889898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.32,A,,,V,,V,,V*4C
2022-04-10T07:26:20.3843078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.33,A,,,V,,V,,V*4C
2022-04-10T07:26:21.3839553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.33,A,,,V,,V,,V*4B
2022-04-10T07:26:23.3343886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.36,A,,,V,,V,,V*45
2022-04-10T07:26:23.3941372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.25,A,,,V,,V,,V*4A
2022-04-10T07:26:24.3841915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.21,A,,,V,,V,,V*43
2022-04-10T07:26:25.3847595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.15,A,,,V,,V,,V*48
2022-04-10T07:26:26.3844705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.08,A,,,V,,V,,V*44
2022-04-10T07:26:27.3841079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.00,A,,,V,,V,,V*49
2022-04-10T07:26:28.3741579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.08,A,,,V,,V,,V*6E
2022-04-10T07:26:29.3843082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.17,A,,,V,,V,,V*6D
2022-04-10T07:26:30.3849187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.20,A,,,V,,V,,V*68
2022-04-10T07:26:31.3846439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.15,A,,,V,,V,,V*61
2022-04-10T07:26:32.3847791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.05,A,,,V,,V,,V*67
2022-04-10T07:26:33.3844279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.03,A,,,V,,V,,V*65
2022-04-10T07:26:34.3850621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.02,A,,,V,,V,,V*66
2022-04-10T07:26:35.3749641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.14,A,,,V,,V,,V*6F
2022-04-10T07:26:36.3845905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.21,A,,,V,,V,,V*60
2022-04-10T07:26:37.3852319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.13,A,,,V,,V,,V*68
2022-04-10T07:26:38.5152644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.01,A,,,V,,V,,V*63
2022-04-10T07:26:39.3846484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.05,A,,,V,,V,,V*4C
2022-04-10T07:26:40.3844568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.02,A,,,V,,V,,V*67
2022-04-10T07:26:41.3852800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.11,A,,,V,,V,,V*64
2022-04-10T07:26:42.3751602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.09,A,,,V,,V,,V*6F
2022-04-10T07:26:43.3851530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.00,A,,,V,,V,,V*49
2022-04-10T07:26:44.3748353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.04,A,,,V,,V,,V*4A
2022-04-10T07:26:45.3753879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.03,A,,,V,,V,,V*4F
2022-04-10T07:26:46.3750837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.01,A,,,V,,V,,V*48
2022-04-10T07:26:47.3747322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.04,A,,,V,,V,,V*62
2022-04-10T07:26:48.3852812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.04,A,,,V,,V,,V*6A
2022-04-10T07:26:49.3851568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.04,A,,,V,,V,,V*6D
2022-04-10T07:26:50.3857012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.04,A,,,V,,V,,V*6D
2022-04-10T07:26:51.3848420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.09,A,,,V,,V,,V*63
2022-04-10T07:26:52.3856571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.19,A,,,V,,V,,V*60
2022-04-10T07:26:54.3254325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.24,A,,,V,,V,,V*68
2022-04-10T07:26:54.3851944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.21,A,,,V,,V,,V*6E
2022-04-10T07:26:55.3857077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.22,A,,,V,,V,,V*6F
2022-04-10T07:26:56.3856693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.19,A,,,V,,V,,V*6B
2022-04-10T07:26:57.3753517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.17,A,,,V,,V,,V*67
2022-04-10T07:26:58.3759111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.12,A,,,V,,V,,V*6C
2022-04-10T07:26:59.3855474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.02,A,,,V,,V,,V*42
2022-04-10T07:27:00.3753047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.08,A,,,V,,V,,V*40
2022-04-10T07:27:01.3854883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.07,A,,,V,,V,,V*4A
2022-04-10T07:27:02.3860494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.02,A,,,V,,V,,V*62
2022-04-10T07:27:03.3757918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.07,A,,,V,,V,,V*68
2022-04-10T07:27:04.3854121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.04,A,,,V,,V,,V*66
2022-04-10T07:27:05.3859851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.04,A,,,V,,V,,V*4E
2022-04-10T07:27:06.3753664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.05,A,,,V,,V,,V*49
2022-04-10T07:27:07.3758160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.03,A,,,V,,V,,V*4D
2022-04-10T07:27:08.3854203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.04,A,,,V,,V,,V*4A
2022-04-10T07:27:09.5055209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.05,A,,,V,,V,,V*4E
2022-04-10T07:27:10.3756966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.10,A,,,V,,V,,V*4B
2022-04-10T07:27:11.3763596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.11,A,,,V,,V,,V*4D
2022-04-10T07:27:12.3762371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.05,A,,,V,,V,,V*4F
2022-04-10T07:27:13.3759339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.00,A,,,V,,V,,V*49
2022-04-10T07:27:14.3755537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.02,A,,,V,,V,,V*4A
2022-04-10T07:27:15.3761726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.05,A,,,V,,V,,V*45
2022-04-10T07:27:16.3758421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.07,A,,,V,,V,,V*49
2022-04-10T07:27:17.3857471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.10,A,,,V,,V,,V*4C
2022-04-10T07:27:18.3762387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.00,A,,,V,,V,,V*4D
2022-04-10T07:27:19.3764186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.10,A,,,V,,V,,V*62
2022-04-10T07:27:20.3765702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.20,A,,,V,,V,,V*6F
2022-04-10T07:27:21.3762598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.29,A,,,V,,V,,V*66
2022-04-10T07:27:22.3758917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.27,A,,,V,,V,,V*65
2022-04-10T07:27:23.3866152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.20,A,,,V,,V,,V*60
2022-04-10T07:27:25.3260003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.13,A,,,V,,V,,V*63
2022-04-10T07:27:25.3866461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.13,A,,,V,,V,,V*63
2022-04-10T07:27:26.3764055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.28,A,,,V,,V,,V*61
2022-04-10T07:27:27.3760550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.46,A,,,V,,V,,V*67
2022-04-10T07:27:28.3766576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.61,A,,,V,,V,,V*6C
2022-04-10T07:27:29.3763996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.61,A,,,V,,V,,V*63
2022-04-10T07:27:30.3765099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.50,A,,,V,,V,,V*6F
2022-04-10T07:27:31.3763248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.38,A,,,V,,V,,V*6A
2022-04-10T07:27:32.3769297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.32,A,,,V,,V,,V*66
2022-04-10T07:27:33.3765575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.31,A,,,V,,V,,V*60
2022-04-10T07:27:34.3762210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.27,A,,,V,,V,,V*62
2022-04-10T07:27:35.3768099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.17,A,,,V,,V,,V*62
2022-04-10T07:27:36.3765023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.12,A,,,V,,V,,V*62
2022-04-10T07:27:37.3766517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.18,A,,,V,,V,,V*6B
2022-04-10T07:27:38.3764848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.27,A,,,V,,V,,V*66
2022-04-10T07:27:39.3770241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.32,A,,,V,,V,,V*64
2022-04-10T07:27:40.4971785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.27,A,,,V,,V,,V*69
2022-04-10T07:27:41.3764370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.10,A,,,V,,V,,V*60
2022-04-10T07:27:42.3770236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.01,A,,,V,,V,,V*4C
2022-04-10T07:27:43.3667157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.01,A,,,V,,V,,V*4E
2022-04-10T07:27:44.3672593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.05,A,,,V,,V,,V*61
2022-04-10T07:27:45.3769641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.07,A,,,V,,V,,V*62
2022-04-10T07:27:46.3768153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.05,A,,,V,,V,,V*65
2022-04-10T07:27:47.3773521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.00,A,,,V,,V,,V*41
2022-04-10T07:27:48.3671914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.09,A,,,V,,V,,V*46
2022-04-10T07:27:49.3767986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.04,A,,,V,,V,,V*4B
2022-04-10T07:27:50.3767865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.12,A,,,V,,V,,V*6E
2022-04-10T07:27:51.3674353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.17,A,,,V,,V,,V*61
2022-04-10T07:27:52.3774290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.11,A,,,V,,V,,V*60
2022-04-10T07:27:53.3770623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.05,A,,,V,,V,,V*64
2022-04-10T07:27:54.3774201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.06,A,,,V,,V,,V*4C
2022-04-10T07:27:56.3170410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.06,A,,,V,,V,,V*4B
2022-04-10T07:27:56.3776910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.13,A,,,V,,V,,V*65
2022-04-10T07:27:57.3775662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.25,A,,,V,,V,,V*67
2022-04-10T07:27:58.3772166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.27,A,,,V,,V,,V*65
2022-04-10T07:27:59.3777744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.22,A,,,V,,V,,V*60
2022-04-10T07:28:00.3777345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.11,A,,,V,,V,,V*63
2022-04-10T07:28:01.3775025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.00,A,,,V,,V,,V*46
2022-04-10T07:28:02.3702692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.04,A,,,V,,V,,V*4B
2022-04-10T07:28:03.3778526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.04,A,,,V,,V,,V*6F
2022-04-10T07:28:04.3775702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.11,A,,,V,,V,,V*62
2022-04-10T07:28:05.3772020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.22,A,,,V,,V,,V*60
2022-04-10T07:28:06.3678672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.31,A,,,V,,V,,V*64
2022-04-10T07:28:07.3774754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.26,A,,,V,,V,,V*60
2022-04-10T07:28:08.3780384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.23,A,,,V,,V,,V*67
2022-04-10T07:28:09.3777889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.27,A,,,V,,V,,V*66
2022-04-10T07:28:10.3674926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.27,A,,,V,,V,,V*63
2022-04-10T07:28:11.4975377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.29,A,,,V,,V,,V*68
2022-04-10T07:28:12.3680531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.35,A,,,V,,V,,V*63
2022-04-10T07:28:13.3776275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.26,A,,,V,,V,,V*62
2022-04-10T07:28:14.3676651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.10,A,,,V,,V,,V*62
2022-04-10T07:28:15.3681333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.03,A,,,V,,V,,V*69
2022-04-10T07:28:16.3677814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.08,A,,,V,,V,,V*6F
2022-04-10T07:28:17.3783278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.31,A,,,V,,V,,V*65
2022-04-10T07:28:18.3683499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.37,A,,,V,,V,,V*65
2022-04-10T07:28:19.3679664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.32,A,,,V,,V,,V*60
2022-04-10T07:28:20.3685496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.16,A,,,V,,V,,V*66
2022-04-10T07:28:21.3682464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.01,A,,,V,,V,,V*67
2022-04-10T07:28:22.3678975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.00,A,,,V,,V,,V*4C
2022-04-10T07:28:23.3677617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.09,A,,,V,,V,,V*6D
2022-04-10T07:28:24.3783378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.16,A,,,V,,V,,V*63
2022-04-10T07:28:25.3680501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.37,A,,,V,,V,,V*60
2022-04-10T07:28:27.3186667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.60,A,,,V,,V,,V*65
2022-04-10T07:28:27.3785105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.68,A,,,V,,V,,V*6C
2022-04-10T07:28:28.3681714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.53,A,,,V,,V,,V*67
2022-04-10T07:28:29.3681420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.37,A,,,V,,V,,V*6E
2022-04-10T07:28:30.3679945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.33,A,,,V,,V,,V*67
2022-04-10T07:28:31.3687331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.38,A,,,V,,V,,V*6C
2022-04-10T07:28:32.3683686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.36,A,,,V,,V,,V*63
2022-04-10T07:28:33.3689306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.41,A,,,V,,V,,V*66
2022-04-10T07:28:34.3686154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.39,A,,,V,,V,,V*6A
2022-04-10T07:28:35.3687059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.35,A,,,V,,V,,V*62
2022-04-10T07:28:36.3686246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.29,A,,,V,,V,,V*6F
2022-04-10T07:28:37.3687928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.22,A,,,V,,V,,V*60
2022-04-10T07:28:38.3686434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.24,A,,,V,,V,,V*67
2022-04-10T07:28:39.3791301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.33,A,,,V,,V,,V*67
2022-04-10T07:28:40.3688994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.38,A,,,V,,V,,V*6D
2022-04-10T07:28:41.3708951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.37,A,,,V,,V,,V*69
2022-04-10T07:28:42.4886231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.39,A,,,V,,V,,V*6D
2022-04-10T07:28:43.3692574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.34,A,,,V,,V,,V*65
2022-04-10T07:28:44.3685173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.29,A,,,V,,V,,V*6D
2022-04-10T07:28:45.3692442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.29,A,,,V,,V,,V*64
2022-04-10T07:28:46.3692190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.16,A,,,V,,V,,V*62
2022-04-10T07:28:47.3693130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.01,A,,,V,,V,,V*4C
2022-04-10T07:28:48.3590715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.07,A,,,V,,V,,V*4C
2022-04-10T07:28:49.3687315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.00,A,,,V,,V,,V*4E
2022-04-10T07:28:50.3595074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.15,A,,,V,,V,,V*65
2022-04-10T07:28:51.3691610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.14,A,,,V,,V,,V*6A
2022-04-10T07:28:52.3694875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.02,A,,,V,,V,,V*62
2022-04-10T07:28:53.3691085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.07,A,,,V,,V,,V*46
2022-04-10T07:28:54.3687686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.05,A,,,V,,V,,V*4A
2022-04-10T07:28:55.3696237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.06,A,,,V,,V,,V*6A
2022-04-10T07:28:56.3694577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.06,A,,,V,,V,,V*65
2022-04-10T07:28:58.3091242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.03,A,,,V,,V,,V*67
2022-04-10T07:28:58.3697796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.04,A,,,V,,V,,V*63
2022-04-10T07:28:59.3694926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.00,A,,,V,,V,,V*4E
2022-04-10T07:29:00.3591682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.02,A,,,V,,V,,V*4B
2022-04-10T07:29:01.3597691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.05,A,,,V,,V,,V*60
2022-04-10T07:29:02.3694333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.13,A,,,V,,V,,V*66
2022-04-10T07:29:03.3590947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.10,A,,,V,,V,,V*66
2022-04-10T07:29:04.3696648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.18,A,,,V,,V,,V*6D
2022-04-10T07:29:05.3593538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.24,A,,,V,,V,,V*67
2022-04-10T07:29:06.3700204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.21,A,,,V,,V,,V*62
2022-04-10T07:29:07.3697109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.13,A,,,V,,V,,V*69
2022-04-10T07:29:08.3600109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.10,A,,,V,,V,,V*64
2022-04-10T07:29:09.3696447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.11,A,,,V,,V,,V*64
2022-04-10T07:29:10.3593757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.17,A,,,V,,V,,V*66
2022-04-10T07:29:11.3698963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.18,A,,,V,,V,,V*6D
2022-04-10T07:29:12.3595833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.18,A,,,V,,V,,V*68
2022-04-10T07:29:13.4896453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.17,A,,,V,,V,,V*64
2022-04-10T07:29:14.3697776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.19,A,,,V,,V,,V*6A
2022-04-10T07:29:15.3594829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.15,A,,,V,,V,,V*69
2022-04-10T07:29:16.3700464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.03,A,,,V,,V,,V*61
2022-04-10T07:29:17.3697008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.00,A,,,V,,V,,V*4B
2022-04-10T07:29:18.3503162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.05,A,,,V,,V,,V*63
2022-04-10T07:29:19.3598650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.10,A,,,V,,V,,V*64
2022-04-10T07:29:20.3702873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.08,A,,,V,,V,,V*62
2022-04-10T07:29:21.3699163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.18,A,,,V,,V,,V*62
2022-04-10T07:29:22.3696969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.23,A,,,V,,V,,V*63
2022-04-10T07:29:23.3701396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.21,A,,,V,,V,,V*61
2022-04-10T07:29:24.3639596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.14,A,,,V,,V,,V*6F
2022-04-10T07:29:25.3606455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.02,A,,,V,,V,,V*64
2022-04-10T07:29:26.3604102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.02,A,,,V,,V,,V*46
2022-04-10T07:29:27.3600406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.03,A,,,V,,V,,V*64
2022-04-10T07:29:29.3106192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.18,A,,,V,,V,,V*6D
2022-04-10T07:29:29.3704651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.21,A,,,V,,V,,V*63
2022-04-10T07:29:30.3700713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.20,A,,,V,,V,,V*63
2022-04-10T07:29:31.3606732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.23,A,,,V,,V,,V*60
2022-04-10T07:29:32.3606226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.19,A,,,V,,V,,V*6C
2022-04-10T07:29:33.3605112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.09,A,,,V,,V,,V*60
2022-04-10T07:29:34.3607231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.14,A,,,V,,V,,V*62
2022-04-10T07:29:35.3603671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.32,A,,,V,,V,,V*62
2022-04-10T07:29:36.3603045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.37,A,,,V,,V,,V*65
2022-04-10T07:29:37.3604243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.29,A,,,V,,V,,V*6E
2022-04-10T07:29:38.3606159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.23,A,,,V,,V,,V*6D
2022-04-10T07:29:39.3610239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.16,A,,,V,,V,,V*6A
2022-04-10T07:29:40.3606416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.07,A,,,V,,V,,V*63
2022-04-10T07:29:41.3607517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.04,A,,,V,,V,,V*6C
2022-04-10T07:29:42.3606387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.05,A,,,V,,V,,V*61
2022-04-10T07:29:43.3607770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.01,A,,,V,,V,,V*64
2022-04-10T07:29:44.4804737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.07,A,,,V,,V,,V*4E
2022-04-10T07:29:45.3604676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.04,A,,,V,,V,,V*43
2022-04-10T07:29:46.3643774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.06,A,,,V,,V,,V*68
2022-04-10T07:29:47.3612172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.01,A,,,V,,V,,V*4D
2022-04-10T07:29:48.3509537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.06,A,,,V,,V,,V*40
2022-04-10T07:29:49.3610589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.09,A,,,V,,V,,V*43
2022-04-10T07:29:50.3607011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.24,A,,,V,,V,,V*4A
2022-04-10T07:29:51.3613244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.33,A,,,V,,V,,V*44
2022-04-10T07:29:52.3609426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.26,A,,,V,,V,,V*4B
2022-04-10T07:29:53.3615112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.11,A,,,V,,V,,V*48
2022-04-10T07:29:54.3512353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.03,A,,,V,,V,,V*4C
2022-04-10T07:29:55.3608380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.07,A,,,V,,V,,V*67
2022-04-10T07:29:56.3614203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.10,A,,,V,,V,,V*61
2022-04-10T07:29:57.3610630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.08,A,,,V,,V,,V*6A
2022-04-10T07:29:58.3616372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.02,A,,,V,,V,,V*65
2022-04-10T07:30:00.3009516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.02,A,,,V,,V,,V*48
2022-04-10T07:30:00.3616010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.01,A,,,V,,V,,V*4A
2022-04-10T07:30:01.3510766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.10,A,,,V,,V,,V*65
2022-04-10T07:30:02.3615787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.14,A,,,V,,V,,V*68
2022-04-10T07:30:03.3612418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.09,A,,,V,,V,,V*6B
2022-04-10T07:30:04.3617878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.10,A,,,V,,V,,V*63
2022-04-10T07:30:05.3614900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.08,A,,,V,,V,,V*6A
2022-04-10T07:30:06.3615032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.08,A,,,V,,V,,V*6E
2022-04-10T07:30:07.3618892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.13,A,,,V,,V,,V*69
2022-04-10T07:30:08.3512512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.20,A,,,V,,V,,V*67
2022-04-10T07:30:09.3617659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.34,A,,,V,,V,,V*61
2022-04-10T07:30:10.3614244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.42,A,,,V,,V,,V*65
2022-04-10T07:30:11.3619827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.38,A,,,V,,V,,V*60
2022-04-10T07:30:12.3517522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.38,A,,,V,,V,,V*6B
2022-04-10T07:30:13.3514003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.39,A,,,V,,V,,V*6D
2022-04-10T07:30:14.3520101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.27,A,,,V,,V,,V*67
2022-04-10T07:30:15.4815055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.13,A,,,V,,V,,V*63
2022-04-10T07:30:16.3616059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.09,A,,,V,,V,,V*69
2022-04-10T07:30:17.3621895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.19,A,,,V,,V,,V*6F
2022-04-10T07:30:18.3519345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.22,A,,,V,,V,,V*6D
2022-04-10T07:30:19.3516129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.19,A,,,V,,V,,V*69
2022-04-10T07:30:20.3521783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.15,A,,,V,,V,,V*68
2022-04-10T07:30:21.3617642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.06,A,,,V,,V,,V*6D
2022-04-10T07:30:22.3524360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.00,A,,,V,,V,,V*48
2022-04-10T07:30:23.3521056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.03,A,,,V,,V,,V*6B
2022-04-10T07:30:24.3624081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.07,A,,,V,,V,,V*62
2022-04-10T07:30:25.3624399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.07,A,,,V,,V,,V*62
2022-04-10T07:30:26.3624295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.09,A,,,V,,V,,V*69
2022-04-10T07:30:27.3620585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.09,A,,,V,,V,,V*6D
2022-04-10T07:30:28.3517832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.00,A,,,V,,V,,V*47
2022-04-10T07:30:29.3424328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.01,A,,,V,,V,,V*6B
2022-04-10T07:30:31.2920223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.00,A,,,V,,V,,V*4F
2022-04-10T07:30:31.3526311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.08,A,,,V,,V,,V*47
2022-04-10T07:30:32.3523597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.07,A,,,V,,V,,V*48
2022-04-10T07:30:33.3520084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.16,A,,,V,,V,,V*4D
2022-04-10T07:30:34.3426421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.24,A,,,V,,V,,V*4F
2022-04-10T07:30:35.3525336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.24,A,,,V,,V,,V*4D
2022-04-10T07:30:36.3520396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.11,A,,,V,,V,,V*48
2022-04-10T07:30:37.3526475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.01,A,,,V,,V,,V*6D
2022-04-10T07:30:38.3527560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.06,A,,,V,,V,,V*66
2022-04-10T07:30:39.3528809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.14,A,,,V,,V,,V*67
2022-04-10T07:30:40.3529274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.12,A,,,V,,V,,V*60
2022-04-10T07:30:41.3525572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.00,A,,,V,,V,,V*4C
2022-04-10T07:30:42.3427885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.09,A,,,V,,V,,V*48
2022-04-10T07:30:43.3523887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.06,A,,,V,,V,,V*4F
2022-04-10T07:30:44.3530386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.00,A,,,V,,V,,V*49
2022-04-10T07:30:45.3427167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.00,A,,,V,,V,,V*41
2022-04-10T07:30:46.4731142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.01,A,,,V,,V,,V*4A
2022-04-10T07:30:47.3432469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.08,A,,,V,,V,,V*45
2022-04-10T07:30:48.3528951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.06,A,,,V,,V,,V*4B
2022-04-10T07:30:49.3525388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.02,A,,,V,,V,,V*65
2022-04-10T07:30:50.3531457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.06,A,,,V,,V,,V*64
2022-04-10T07:30:51.3525276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.00,A,,,V,,V,,V*4F
2022-04-10T07:30:52.3433428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.07,A,,,V,,V,,V*4B
2022-04-10T07:30:53.3531796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.12,A,,,V,,V,,V*49
2022-04-10T07:30:54.3526340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.08,A,,,V,,V,,V*46
2022-04-10T07:30:55.3532744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.03,A,,,V,,V,,V*63
2022-04-10T07:30:56.3526987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.08,A,,,V,,V,,V*6C
2022-04-10T07:30:57.3533220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.02,A,,,V,,V,,V*64
2022-04-10T07:30:58.3532354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.04,A,,,V,,V,,V*67
2022-04-10T07:30:59.3530876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.01,A,,,V,,V,,V*60
2022-04-10T07:31:00.3436791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.01,A,,,V,,V,,V*40
2022-04-10T07:31:02.2836474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.01,A,,,V,,V,,V*4D
2022-04-10T07:31:02.3533105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.00,A,,,V,,V,,V*4A
2022-04-10T07:31:03.3430052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.01,A,,,V,,V,,V*63
2022-04-10T07:31:04.3436200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.00,A,,,V,,V,,V*40
2022-04-10T07:31:05.3334703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.00,A,,,V,,V,,V*49
2022-04-10T07:31:06.3430760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.07,A,,,V,,V,,V*60
2022-04-10T07:31:07.3536556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.19,A,,,V,,V,,V*6F
2022-04-10T07:31:08.3532616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.34,A,,,V,,V,,V*66
2022-04-10T07:31:09.3531104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.41,A,,,V,,V,,V*65
2022-04-10T07:31:10.3537528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.37,A,,,V,,V,,V*67
2022-04-10T07:31:11.3434706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.26,A,,,V,,V,,V*68
2022-04-10T07:31:12.3532879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.21,A,,,V,,V,,V*67
2022-04-10T07:31:13.3538911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.29,A,,,V,,V,,V*6D
2022-04-10T07:31:14.3535826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.30,A,,,V,,V,,V*66
2022-04-10T07:31:15.3541554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.19,A,,,V,,V,,V*6E
2022-04-10T07:31:16.3538021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.07,A,,,V,,V,,V*67
2022-04-10T07:31:17.4738446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.07,A,,,V,,V,,V*67
2022-04-10T07:31:18.3539932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.26,A,,,V,,V,,V*64
2022-04-10T07:31:19.3540339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.27,A,,,V,,V,,V*67
2022-04-10T07:31:20.3537729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.27,A,,,V,,V,,V*62
2022-04-10T07:31:21.3543326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.24,A,,,V,,V,,V*63
2022-04-10T07:31:22.3541623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.07,A,,,V,,V,,V*67
2022-04-10T07:31:23.3540668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.07,A,,,V,,V,,V*4C
2022-04-10T07:31:24.3442165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.06,A,,,V,,V,,V*4A
2022-04-10T07:31:25.3437719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.01,A,,,V,,V,,V*66
2022-04-10T07:31:26.3443316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.05,A,,,V,,V,,V*62
2022-04-10T07:31:27.3437811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.11,A,,,V,,V,,V*67
2022-04-10T07:31:28.3443864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.17,A,,,V,,V,,V*67
2022-04-10T07:31:29.3440045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.11,A,,,V,,V,,V*64
2022-04-10T07:31:30.3445241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.04,A,,,V,,V,,V*61
2022-04-10T07:31:31.3443668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.06,A,,,V,,V,,V*60
2022-04-10T07:31:33.2842271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.08,A,,,V,,V,,V*6D
2022-04-10T07:31:33.3539137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.03,A,,,V,,V,,V*68
2022-04-10T07:31:34.3445073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.04,A,,,V,,V,,V*4A
2022-04-10T07:31:35.3341139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.12,A,,,V,,V,,V*4B
2022-04-10T07:31:36.3448070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.10,A,,,V,,V,,V*49
2022-04-10T07:31:37.3445299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.04,A,,,V,,V,,V*66
2022-04-10T07:31:38.3442361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.09,A,,,V,,V,,V*6A
2022-04-10T07:31:39.3448197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.11,A,,,V,,V,,V*62
2022-04-10T07:31:40.3444467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.18,A,,,V,,V,,V*63
2022-04-10T07:31:41.3441091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.12,A,,,V,,V,,V*66
2022-04-10T07:31:42.3448564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.05,A,,,V,,V,,V*60
2022-04-10T07:31:43.3446594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.03,A,,,V,,V,,V*69
2022-04-10T07:31:44.3444578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.08,A,,,V,,V,,V*6A
2022-04-10T07:31:45.3445933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.04,A,,,V,,V,,V*60
2022-04-10T07:31:46.3447752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.07,A,,,V,,V,,V*4C
2022-04-10T07:31:47.3446175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.17,A,,,V,,V,,V*4E
2022-04-10T07:31:48.4648703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.12,A,,,V,,V,,V*4C
2022-04-10T07:31:49.3448973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.00,A,,,V,,V,,V*4A
2022-04-10T07:31:50.3346110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.02,A,,,V,,V,,V*61
2022-04-10T07:31:51.3446604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.03,A,,,V,,V,,V*48
2022-04-10T07:31:52.3451343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.10,A,,,V,,V,,V*4F
2022-04-10T07:31:53.3348986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.16,A,,,V,,V,,V*48
2022-04-10T07:31:54.3453461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.09,A,,,V,,V,,V*47
2022-04-10T07:31:55.3446078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.04,A,,,V,,V,,V*6E
2022-04-10T07:31:56.3453361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.13,A,,,V,,V,,V*68
2022-04-10T07:31:57.3452312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.11,A,,,V,,V,,V*64
2022-04-10T07:31:58.3353837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.13,A,,,V,,V,,V*6F
2022-04-10T07:31:59.3449154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.16,A,,,V,,V,,V*63
2022-04-10T07:32:00.3453402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.18,A,,,V,,V,,V*6E
2022-04-10T07:32:01.3452077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.15,A,,,V,,V,,V*63
2022-04-10T07:32:02.3448522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.05,A,,,V,,V,,V*63
2022-04-10T07:32:04.2853511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.03,A,,,V,,V,,V*63
2022-04-10T07:32:04.3450817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.09,A,,,V,,V,,V*65
2022-04-10T07:32:05.3456428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.19,A,,,V,,V,,V*6D
2022-04-10T07:32:06.3354089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.15,A,,,V,,V,,V*66
2022-04-10T07:32:07.3450187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.01,A,,,V,,V,,V*4A
2022-04-10T07:32:08.3356754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.06,A,,,V,,V,,V*46
2022-04-10T07:32:09.3452507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.01,A,,,V,,V,,V*63
2022-04-10T07:32:10.3358557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.08,A,,,V,,V,,V*6A
2022-04-10T07:32:11.3454713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.08,A,,,V,,V,,V*64
2022-04-10T07:32:12.3457176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.08,A,,,V,,V,,V*6E
2022-04-10T07:32:13.3454625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.04,A,,,V,,V,,V*6F
2022-04-10T07:32:14.3456502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.01,A,,,V,,V,,V*44
2022-04-10T07:32:15.3353559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.00,A,,,V,,V,,V*4B
2022-04-10T07:32:16.3356526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.08,A,,,V,,V,,V*6F
2022-04-10T07:32:17.3353163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.05,A,,,V,,V,,V*6E
2022-04-10T07:32:18.3494335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.04,A,,,V,,V,,V*48
2022-04-10T07:32:19.4659380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.16,A,,,V,,V,,V*40
2022-04-10T07:32:20.3359927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.25,A,,,V,,V,,V*41
2022-04-10T07:32:21.3356312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.17,A,,,V,,V,,V*40
2022-04-10T07:32:22.3362274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.06,A,,,V,,V,,V*41
2022-04-10T07:32:23.3359336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.07,A,,,V,,V,,V*4B
2022-04-10T07:32:24.3455004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.05,A,,,V,,V,,V*4E
2022-04-10T07:32:25.3361719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.03,A,,,V,,V,,V*4A
2022-04-10T07:32:26.3358110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.11,A,,,V,,V,,V*4E
2022-04-10T07:32:27.3414805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.10,A,,,V,,V,,V*47
2022-04-10T07:32:28.3356136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.00,A,,,V,,V,,V*49
2022-04-10T07:32:29.3262611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.02,A,,,V,,V,,V*4F
2022-04-10T07:32:30.3358543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.16,A,,,V,,V,,V*4A
2022-04-10T07:32:31.3364564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.25,A,,,V,,V,,V*4E
2022-04-10T07:32:32.3263547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.24,A,,,V,,V,,V*4A
2022-04-10T07:32:33.3364456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.22,A,,,V,,V,,V*48
2022-04-10T07:32:35.2861124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.17,A,,,V,,V,,V*4F
2022-04-10T07:32:35.3359385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.14,A,,,V,,V,,V*4C
2022-04-10T07:32:36.3365463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.13,A,,,V,,V,,V*4B
2022-04-10T07:32:37.3360970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.15,A,,,V,,V,,V*49
2022-04-10T07:32:38.3362574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.12,A,,,V,,V,,V*4B
2022-04-10T07:32:39.3368214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.06,A,,,V,,V,,V*48
2022-04-10T07:32:40.3364923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.03,A,,,V,,V,,V*4A
2022-04-10T07:32:41.3361417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.01,A,,,V,,V,,V*62
2022-04-10T07:32:42.3362603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.07,A,,,V,,V,,V*46
2022-04-10T07:32:43.3369207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.13,A,,,V,,V,,V*4E
2022-04-10T07:32:44.3366283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.13,A,,,V,,V,,V*4D
2022-04-10T07:32:45.3367344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.04,A,,,V,,V,,V*48
2022-04-10T07:32:46.3363753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.04,A,,,V,,V,,V*63
2022-04-10T07:32:47.3369874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.04,A,,,V,,V,,V*64
2022-04-10T07:32:48.3368774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.00,A,,,V,,V,,V*40
2022-04-10T07:32:49.3265453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.05,A,,,V,,V,,V*49
2022-04-10T07:32:50.4566647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.10,A,,,V,,V,,V*4A
2022-04-10T07:32:51.3366257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.06,A,,,V,,V,,V*4E
2022-04-10T07:32:52.3372102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.01,A,,,V,,V,,V*47
2022-04-10T07:32:53.3264461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.01,A,,,V,,V,,V*4D
2022-04-10T07:32:54.3369829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.04,A,,,V,,V,,V*49
2022-04-10T07:32:55.3366432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.03,A,,,V,,V,,V*4C
2022-04-10T07:32:56.3372528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.00,A,,,V,,V,,V*47
2022-04-10T07:32:57.3269313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.07,A,,,V,,V,,V*64
2022-04-10T07:32:58.3374388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.13,A,,,V,,V,,V*66
2022-04-10T07:32:59.3271852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.14,A,,,V,,V,,V*62
2022-04-10T07:33:00.3367940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.18,A,,,V,,V,,V*6F
2022-04-10T07:33:01.3375365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.15,A,,,V,,V,,V*65
2022-04-10T07:33:02.3367551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.14,A,,,V,,V,,V*68
2022-04-10T07:33:03.3274139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.19,A,,,V,,V,,V*66
2022-04-10T07:33:04.3270431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.24,A,,,V,,V,,V*62
2022-04-10T07:33:06.2775136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.20,A,,,V,,V,,V*64
2022-04-10T07:33:06.3372501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.15,A,,,V,,V,,V*67
2022-04-10T07:33:07.3376164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.12,A,,,V,,V,,V*69
2022-04-10T07:33:08.3377147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.22,A,,,V,,V,,V*61
2022-04-10T07:33:09.3375406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.23,A,,,V,,V,,V*63
2022-04-10T07:33:10.3376959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.17,A,,,V,,V,,V*67
2022-04-10T07:33:11.3375778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.07,A,,,V,,V,,V*6A
2022-04-10T07:33:12.3374055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.02,A,,,V,,V,,V*48
2022-04-10T07:33:13.3272628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.03,A,,,V,,V,,V*44
2022-04-10T07:33:14.3271605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.00,A,,,V,,V,,V*4E
2022-04-10T07:33:15.3173076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.00,A,,,V,,V,,V*4E
2022-04-10T07:33:16.3179071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.01,A,,,V,,V,,V*63
2022-04-10T07:33:17.3278860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.07,A,,,V,,V,,V*61
2022-04-10T07:33:18.3374456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.08,A,,,V,,V,,V*6A
2022-04-10T07:33:19.3380054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.05,A,,,V,,V,,V*66
2022-04-10T07:33:20.3376975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.01,A,,,V,,V,,V*66
2022-04-10T07:33:21.4578276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.04,A,,,V,,V,,V*4E
2022-04-10T07:33:22.3280140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.12,A,,,V,,V,,V*4C
2022-04-10T07:33:23.3276483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.14,A,,,V,,V,,V*4E
2022-04-10T07:33:24.3282924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.14,A,,,V,,V,,V*4B
2022-04-10T07:33:25.3279949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.03,A,,,V,,V,,V*4D
2022-04-10T07:33:26.3280449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.10,A,,,V,,V,,V*62
2022-04-10T07:33:27.3376435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.05,A,,,V,,V,,V*65
2022-04-10T07:33:28.3282972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.09,A,,,V,,V,,V*48
2022-04-10T07:33:29.3282037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.14,A,,,V,,V,,V*4A
2022-04-10T07:33:30.3278472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.03,A,,,V,,V,,V*4F
2022-04-10T07:33:31.3283723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.00,A,,,V,,V,,V*4E
2022-04-10T07:33:32.3181259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.07,A,,,V,,V,,V*4D
2022-04-10T07:33:33.3284421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.10,A,,,V,,V,,V*4A
2022-04-10T07:33:34.3280674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.11,A,,,V,,V,,V*4F
2022-04-10T07:33:35.3284797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.13,A,,,V,,V,,V*44
2022-04-10T07:33:37.2686914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.12,A,,,V,,V,,V*48
2022-04-10T07:33:37.3284950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.09,A,,,V,,V,,V*44
2022-04-10T07:33:38.3280264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.11,A,,,V,,V,,V*4E
2022-04-10T07:33:39.3286055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.18,A,,,V,,V,,V*49
2022-04-10T07:33:40.3279438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.23,A,,,V,,V,,V*4C
2022-04-10T07:33:41.3285412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.17,A,,,V,,V,,V*47
2022-04-10T07:33:42.3281864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.06,A,,,V,,V,,V*47
2022-04-10T07:33:43.3287931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.06,A,,,V,,V,,V*49
2022-04-10T07:33:44.3284204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.10,A,,,V,,V,,V*41
2022-04-10T07:33:45.3280688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.18,A,,,V,,V,,V*40
2022-04-10T07:33:46.3286409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.28,A,,,V,,V,,V*4C
2022-04-10T07:33:47.3287492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.33,A,,,V,,V,,V*4A
2022-04-10T07:33:48.3283965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.23,A,,,V,,V,,V*4C
2022-04-10T07:33:49.3290393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.00,A,,,V,,V,,V*47
2022-04-10T07:33:50.3187737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.05,A,,,V,,V,,V*67
2022-04-10T07:33:51.3284349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.04,A,,,V,,V,,V*67
2022-04-10T07:33:52.4485280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.02,A,,,V,,V,,V*45
2022-04-10T07:33:53.3286466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.09,A,,,V,,V,,V*42
2022-04-10T07:33:54.3288608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.09,A,,,V,,V,,V*41
2022-04-10T07:33:55.3285098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.03,A,,,V,,V,,V*4B
2022-04-10T07:33:56.3291075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.00,A,,,V,,V,,V*4C
2022-04-10T07:33:57.3187709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.17,A,,,V,,V,,V*6C
2022-04-10T07:33:58.3285755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.27,A,,,V,,V,,V*62
2022-04-10T07:33:59.3287423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.24,A,,,V,,V,,V*66
2022-04-10T07:34:00.3293436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.18,A,,,V,,V,,V*69
2022-04-10T07:34:01.3287076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.11,A,,,V,,V,,V*66
2022-04-10T07:34:02.3292867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.10,A,,,V,,V,,V*62
2022-04-10T07:34:03.3289371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.18,A,,,V,,V,,V*65
2022-04-10T07:34:04.3294949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.36,A,,,V,,V,,V*61
2022-04-10T07:34:05.3291890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.32,A,,,V,,V,,V*61
2022-04-10T07:34:06.3288523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.19,A,,,V,,V,,V*68
2022-04-10T07:34:08.2695419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.14,A,,,V,,V,,V*63
2022-04-10T07:34:08.3292832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.16,A,,,V,,V,,V*61
2022-04-10T07:34:09.3289479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.21,A,,,V,,V,,V*65
2022-04-10T07:34:10.3295338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.12,A,,,V,,V,,V*6E
2022-04-10T07:34:11.3194046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.01,A,,,V,,V,,V*66
2022-04-10T07:34:12.3191811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.00,A,,,V,,V,,V*4D
2022-04-10T07:34:13.3197390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.11,A,,,V,,V,,V*61
2022-04-10T07:34:14.3293687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.17,A,,,V,,V,,V*67
2022-04-10T07:34:15.3290545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.16,A,,,V,,V,,V*65
2022-04-10T07:34:16.3296197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.18,A,,,V,,V,,V*6E
2022-04-10T07:34:17.3293257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.11,A,,,V,,V,,V*61
2022-04-10T07:34:18.3291390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.07,A,,,V,,V,,V*65
2022-04-10T07:34:19.3298828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.07,A,,,V,,V,,V*62
2022-04-10T07:34:20.3297855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.12,A,,,V,,V,,V*62
2022-04-10T07:34:21.3292462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.09,A,,,V,,V,,V*63
2022-04-10T07:34:22.3297168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.00,A,,,V,,V,,V*48
2022-04-10T07:34:23.4494425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.00,A,,,V,,V,,V*4E
2022-04-10T07:34:24.3096496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.04,A,,,V,,V,,V*66
2022-04-10T07:34:25.3201644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.10,A,,,V,,V,,V*6D
2022-04-10T07:34:26.3198598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.05,A,,,V,,V,,V*61
2022-04-10T07:34:27.3195075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.12,A,,,V,,V,,V*44
2022-04-10T07:34:28.3203233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.11,A,,,V,,V,,V*4F
2022-04-10T07:34:29.3196437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.03,A,,,V,,V,,V*48
2022-04-10T07:34:30.3204010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.01,A,,,V,,V,,V*61
2022-04-10T07:34:31.3201007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.00,A,,,V,,V,,V*4F
2022-04-10T07:34:32.3098566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.04,A,,,V,,V,,V*4C
2022-04-10T07:34:33.3203093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.15,A,,,V,,V,,V*4F
2022-04-10T07:34:34.3199364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.13,A,,,V,,V,,V*4D
2022-04-10T07:34:35.3204945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.01,A,,,V,,V,,V*4D
2022-04-10T07:34:36.3197075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.02,A,,,V,,V,,V*68
2022-04-10T07:34:37.3203041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.02,A,,,V,,V,,V*66
2022-04-10T07:34:39.2599813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.02,A,,,V,,V,,V*61
2022-04-10T07:34:39.3206119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.07,A,,,V,,V,,V*62
2022-04-10T07:34:40.3204178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.01,A,,,V,,V,,V*63
2022-04-10T07:34:41.3201801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.08,A,,,V,,V,,V*4E
2022-04-10T07:34:42.3207438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.13,A,,,V,,V,,V*4B
2022-04-10T07:34:43.3205477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.27,A,,,V,,V,,V*4B
2022-04-10T07:34:44.3202021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.40,A,,,V,,V,,V*49
2022-04-10T07:34:45.3207475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.36,A,,,V,,V,,V*4A
2022-04-10T07:34:46.3207339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.16,A,,,V,,V,,V*4E
2022-04-10T07:34:47.3104069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.02,A,,,V,,V,,V*60
2022-04-10T07:34:48.3204077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.03,A,,,V,,V,,V*65
2022-04-10T07:34:49.3209416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.07,A,,,V,,V,,V*44
2022-04-10T07:34:50.3203366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.13,A,,,V,,V,,V*41
2022-04-10T07:34:51.3208350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.10,A,,,V,,V,,V*40
2022-04-10T07:34:52.3204891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.15,A,,,V,,V,,V*4A
2022-04-10T07:34:53.3211220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.25,A,,,V,,V,,V*40
2022-04-10T07:34:54.4407944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.32,A,,,V,,V,,V*4E
2022-04-10T07:34:55.3207656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.34,A,,,V,,V,,V*4F
2022-04-10T07:34:56.3204143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.43,A,,,V,,V,,V*43
2022-04-10T07:34:57.3208409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.45,A,,,V,,V,,V*43
2022-04-10T07:34:58.3209518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.31,A,,,V,,V,,V*47
2022-04-10T07:34:59.3106710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.01,A,,,V,,V,,V*42
2022-04-10T07:35:00.3112969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.09,A,,,V,,V,,V*6B
2022-04-10T07:35:01.3210721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.03,A,,,V,,V,,V*69
2022-04-10T07:35:02.3207253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.06,A,,,V,,V,,V*40
2022-04-10T07:35:03.3213222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.19,A,,,V,,V,,V*46
2022-04-10T07:35:04.3109832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.39,A,,,V,,V,,V*41
2022-04-10T07:35:05.3214962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.46,A,,,V,,V,,V*4A
2022-04-10T07:35:06.3209258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.30,A,,,V,,V,,V*4D
2022-04-10T07:35:07.3115264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.00,A,,,V,,V,,V*4E
2022-04-10T07:35:08.3113246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.13,A,,,V,,V,,V*61
2022-04-10T07:35:10.2615379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.09,A,,,V,,V,,V*65
2022-04-10T07:35:10.3212565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.01,A,,,V,,V,,V*48
2022-04-10T07:35:11.3109428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.10,A,,,V,,V,,V*4E
2022-04-10T07:35:12.3214823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.09,A,,,V,,V,,V*40
2022-04-10T07:35:13.3113762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.11,A,,,V,,V,,V*4F
2022-04-10T07:35:14.3116238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.20,A,,,V,,V,,V*4D
2022-04-10T07:35:15.3216829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.28,A,,,V,,V,,V*40
2022-04-10T07:35:16.3112142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.30,A,,,V,,V,,V*48
2022-04-10T07:35:17.3213484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.21,A,,,V,,V,,V*4D
2022-04-10T07:35:18.3219048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.14,A,,,V,,V,,V*4C
2022-04-10T07:35:19.3218805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.20,A,,,V,,V,,V*41
2022-04-10T07:35:20.3118469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.27,A,,,V,,V,,V*4C
2022-04-10T07:35:21.3117589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.25,A,,,V,,V,,V*4F
2022-04-10T07:35:22.3114138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.17,A,,,V,,V,,V*49
2022-04-10T07:35:23.3119481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.07,A,,,V,,V,,V*44
2022-04-10T07:35:24.3214716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.14,A,,,V,,V,,V*66
2022-04-10T07:35:25.4420737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.33,A,,,V,,V,,V*6F
2022-04-10T07:35:26.3215100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.34,A,,,V,,V,,V*6A
2022-04-10T07:35:27.3113955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.11,A,,,V,,V,,V*6D
2022-04-10T07:35:28.3121354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.06,A,,,V,,V,,V*61
2022-04-10T07:35:29.3120152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.21,A,,,V,,V,,V*64
2022-04-10T07:35:30.3116648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.31,A,,,V,,V,,V*65
2022-04-10T07:35:31.3122046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.31,A,,,V,,V,,V*60
2022-04-10T07:35:32.3115040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.23,A,,,V,,V,,V*62
2022-04-10T07:35:33.3120995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.09,A,,,V,,V,,V*6A
2022-04-10T07:35:34.3216657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.00,A,,,V,,V,,V*4B
2022-04-10T07:35:35.3023922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.03,A,,,V,,V,,V*42
2022-04-10T07:35:36.3124551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.00,A,,,V,,V,,V*43
2022-04-10T07:35:37.3020311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.00,A,,,V,,V,,V*4B
2022-04-10T07:35:38.3016844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.10,A,,,V,,V,,V*4B
2022-04-10T07:35:39.3119500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.20,A,,,V,,V,,V*4C
2022-04-10T07:35:41.2625126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.21,A,,,V,,V,,V*41
2022-04-10T07:35:41.3123294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.12,A,,,V,,V,,V*4B
2022-04-10T07:35:42.3126769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.10,A,,,V,,V,,V*4D
2022-04-10T07:35:43.3123562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.14,A,,,V,,V,,V*48
2022-04-10T07:35:44.3124483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.19,A,,,V,,V,,V*4A
2022-04-10T07:35:45.3120839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.23,A,,,V,,V,,V*4D
2022-04-10T07:35:46.3127192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.24,A,,,V,,V,,V*4C
2022-04-10T07:35:47.3124252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.25,A,,,V,,V,,V*4D
2022-04-10T07:35:48.3120592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.25,A,,,V,,V,,V*4D
2022-04-10T07:35:49.3126402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.23,A,,,V,,V,,V*49
2022-04-10T07:35:50.3122921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.21,A,,,V,,V,,V*4F
2022-04-10T07:35:51.3128522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.18,A,,,V,,V,,V*44
2022-04-10T07:35:52.3127810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.10,A,,,V,,V,,V*42
2022-04-10T07:35:53.3128560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.06,A,,,V,,V,,V*45
2022-04-10T07:35:54.3025559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.01,A,,,V,,V,,V*4C
2022-04-10T07:35:55.3029486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.00,A,,,V,,V,,V*47
2022-04-10T07:35:56.4328917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.08,A,,,V,,V,,V*43
2022-04-10T07:35:57.3028787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.13,A,,,V,,V,,V*4E
2022-04-10T07:35:58.3026987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.11,A,,,V,,V,,V*48
2022-04-10T07:35:59.3026251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.02,A,,,V,,V,,V*6C
2022-04-10T07:36:00.3131121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.25,A,,,V,,V,,V*67
2022-04-10T07:36:01.3029641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.33,A,,,V,,V,,V*69
2022-04-10T07:36:02.3126622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.27,A,,,V,,V,,V*68
2022-04-10T07:36:03.3132659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.15,A,,,V,,V,,V*6A
2022-04-10T07:36:04.3128918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.04,A,,,V,,V,,V*63
2022-04-10T07:36:05.3134559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.01,A,,,V,,V,,V*49
2022-04-10T07:36:06.3031985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.03,A,,,V,,V,,V*65
2022-04-10T07:36:07.3134777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.02,A,,,V,,V,,V*61
2022-04-10T07:36:08.3131433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.04,A,,,V,,V,,V*68
2022-04-10T07:36:09.3128234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.11,A,,,V,,V,,V*65
2022-04-10T07:36:10.3135122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.08,A,,,V,,V,,V*69
2022-04-10T07:36:12.2535186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.02,A,,,V,,V,,V*64
2022-04-10T07:36:12.3133559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.04,A,,,V,,V,,V*62
2022-04-10T07:36:13.3136799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.11,A,,,V,,V,,V*61
2022-04-10T07:36:14.3135560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.20,A,,,V,,V,,V*63
2022-04-10T07:36:15.3037180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.33,A,,,V,,V,,V*63
2022-04-10T07:36:16.3130068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.31,A,,,V,,V,,V*62
2022-04-10T07:36:17.3031381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.23,A,,,V,,V,,V*60
2022-04-10T07:36:18.3037442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.15,A,,,V,,V,,V*64
2022-04-10T07:36:19.3134586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.15,A,,,V,,V,,V*62
2022-04-10T07:36:20.3132997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.27,A,,,V,,V,,V*67
2022-04-10T07:36:21.3138571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.55,A,,,V,,V,,V*67
2022-04-10T07:36:22.3035986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.83,A,,,V,,V,,V*61
2022-04-10T07:36:23.3137603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.93,A,,,V,,V,,V*60
2022-04-10T07:36:24.3135498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.92,A,,,V,,V,,V*68
2022-04-10T07:36:25.3133869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.74,A,,,V,,V,,V*6A
2022-04-10T07:36:26.3039890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.58,A,,,V,,V,,V*6F
2022-04-10T07:36:27.4340985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.55,A,,,V,,V,,V*60
2022-04-10T07:36:28.3033811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.61,A,,,V,,V,,V*61
2022-04-10T07:36:29.3034999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.57,A,,,V,,V,,V*6A
2022-04-10T07:36:30.3035840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.57,A,,,V,,V,,V*60
2022-04-10T07:36:31.3034318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.56,A,,,V,,V,,V*65
2022-04-10T07:36:32.3141844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.47,A,,,V,,V,,V*6A
2022-04-10T07:36:33.3043161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.45,A,,,V,,V,,V*62
2022-04-10T07:36:34.3135279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.48,A,,,V,,V,,V*6B
2022-04-10T07:36:35.3043081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.46,A,,,V,,V,,V*64
2022-04-10T07:36:36.3139463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.44,A,,,V,,V,,V*64
2022-04-10T07:36:37.3040208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.42,A,,,V,,V,,V*6D
2022-04-10T07:36:38.3135970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.35,A,,,V,,V,,V*6D
2022-04-10T07:36:39.3043669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.35,A,,,V,,V,,V*64
2022-04-10T07:36:40.3042715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.38,A,,,V,,V,,V*6D
2022-04-10T07:36:41.3039174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.40,A,,,V,,V,,V*63
2022-04-10T07:36:43.2440032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.41,A,,,V,,V,,V*63
2022-04-10T07:36:43.3046305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.41,A,,,V,,V,,V*66
2022-04-10T07:36:44.3045164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.30,A,,,V,,V,,V*64
2022-04-10T07:36:45.3040902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.27,A,,,V,,V,,V*63
2022-04-10T07:36:46.3047735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.38,A,,,V,,V,,V*68
2022-04-10T07:36:47.3046582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.44,A,,,V,,V,,V*62
2022-04-10T07:36:48.3044587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.37,A,,,V,,V,,V*61
2022-04-10T07:36:49.3040962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.32,A,,,V,,V,,V*64
2022-04-10T07:36:50.3045325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.23,A,,,V,,V,,V*66
2022-04-10T07:36:51.3047010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.17,A,,,V,,V,,V*60
2022-04-10T07:36:52.3043173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.18,A,,,V,,V,,V*61
2022-04-10T07:36:53.3048783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.14,A,,,V,,V,,V*67
2022-04-10T07:36:54.3045715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.03,A,,,V,,V,,V*65
2022-04-10T07:36:55.3042151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.02,A,,,V,,V,,V*43
2022-04-10T07:36:56.2982233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.04,A,,,V,,V,,V*62
2022-04-10T07:36:57.3044470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.15,A,,,V,,V,,V*62
2022-04-10T07:36:58.4246579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.18,A,,,V,,V,,V*60
2022-04-10T07:36:59.3049935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.24,A,,,V,,V,,V*6E
2022-04-10T07:37:00.3050538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.22,A,,,V,,V,,V*6F
2022-04-10T07:37:01.3049611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.12,A,,,V,,V,,V*69
2022-04-10T07:37:02.3050618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.07,A,,,V,,V,,V*6E
2022-04-10T07:37:03.3047103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.10,A,,,V,,V,,V*67
2022-04-10T07:37:04.3052754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.19,A,,,V,,V,,V*66
2022-04-10T07:37:05.3049646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.22,A,,,V,,V,,V*68
2022-04-10T07:37:06.3047209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.21,A,,,V,,V,,V*65
2022-04-10T07:37:07.3046284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.29,A,,,V,,V,,V*6D
2022-04-10T07:37:08.3047458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.38,A,,,V,,V,,V*6E
2022-04-10T07:37:09.3053202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.40,A,,,V,,V,,V*60
2022-04-10T07:37:10.3054028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.36,A,,,V,,V,,V*66
2022-04-10T07:37:11.3055113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.30,A,,,V,,V,,V*65
2022-04-10T07:37:12.3052213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.25,A,,,V,,V,,V*61
2022-04-10T07:37:14.2448554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.29,A,,,V,,V,,V*68
2022-04-10T07:37:14.3055098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.35,A,,,V,,V,,V*66
2022-04-10T07:37:15.3051948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.41,A,,,V,,V,,V*60
2022-04-10T07:37:16.3048401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.50,A,,,V,,V,,V*6E
2022-04-10T07:37:17.2955740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.51,A,,,V,,V,,V*60
2022-04-10T07:37:18.3051530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.43,A,,,V,,V,,V*62
2022-04-10T07:37:19.3049319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.38,A,,,V,,V,,V*63
2022-04-10T07:37:20.2955720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.39,A,,,V,,V,,V*6E
2022-04-10T07:37:21.2951860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.44,A,,,V,,V,,V*67
2022-04-10T07:37:22.3049996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.46,A,,,V,,V,,V*68
2022-04-10T07:37:23.3057967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.54,A,,,V,,V,,V*68
2022-04-10T07:37:24.3058849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.55,A,,,V,,V,,V*6A
2022-04-10T07:37:25.3056055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.51,A,,,V,,V,,V*62
2022-04-10T07:37:26.3053695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.47,A,,,V,,V,,V*60
2022-04-10T07:37:27.3060330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.42,A,,,V,,V,,V*63
2022-04-10T07:37:28.3057329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.32,A,,,V,,V,,V*6F
2022-04-10T07:37:29.4260152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.28,A,,,V,,V,,V*6C
2022-04-10T07:37:30.3053313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.34,A,,,V,,V,,V*6A
2022-04-10T07:37:31.3057127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.51,A,,,V,,V,,V*6C
2022-04-10T07:37:32.3055425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.56,A,,,V,,V,,V*6F
2022-04-10T07:37:33.2961550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.44,A,,,V,,V,,V*6B
2022-04-10T07:37:34.2957899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.25,A,,,V,,V,,V*69
2022-04-10T07:37:35.2961941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.13,A,,,V,,V,,V*6E
2022-04-10T07:37:36.2958340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.10,A,,,V,,V,,V*6E
2022-04-10T07:37:37.3001506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.14,A,,,V,,V,,V*6E
2022-04-10T07:37:38.3059965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.08,A,,,V,,V,,V*6E
2022-04-10T07:37:39.3056532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.01,A,,,V,,V,,V*4B
2022-04-10T07:37:40.2963159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.01,A,,,V,,V,,V*6E
2022-04-10T07:37:41.2959260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.08,A,,,V,,V,,V*62
2022-04-10T07:37:42.3005867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.14,A,,,V,,V,,V*66
2022-04-10T07:37:43.2963825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.13,A,,,V,,V,,V*64
2022-04-10T07:37:45.2361330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.03,A,,,V,,V,,V*63
2022-04-10T07:37:45.2959013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.10,A,,,V,,V,,V*48
2022-04-10T07:37:46.2865280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.18,A,,,V,,V,,V*4C
2022-04-10T07:37:47.2961525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.15,A,,,V,,V,,V*44
2022-04-10T07:37:48.2967503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.01,A,,,V,,V,,V*4B
2022-04-10T07:37:49.2963909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.19,A,,,V,,V,,V*6D
2022-04-10T07:37:50.2965876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.33,A,,,V,,V,,V*64
2022-04-10T07:37:51.2962190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.46,A,,,V,,V,,V*65
2022-04-10T07:37:52.2968409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.53,A,,,V,,V,,V*6C
2022-04-10T07:37:53.2963468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.49,A,,,V,,V,,V*6D
2022-04-10T07:37:54.2965649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.40,A,,,V,,V,,V*60
2022-04-10T07:37:55.2962021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.35,A,,,V,,V,,V*62
2022-04-10T07:37:56.2968283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.32,A,,,V,,V,,V*61
2022-04-10T07:37:57.2967043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.28,A,,,V,,V,,V*69
2022-04-10T07:37:58.2964815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.26,A,,,V,,V,,V*65
2022-04-10T07:37:59.2970484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.27,A,,,V,,V,,V*66
2022-04-10T07:38:00.4163605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.23,A,,,V,,V,,V*61
2022-04-10T07:38:01.2964905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.15,A,,,V,,V,,V*65
2022-04-10T07:38:02.2970402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.07,A,,,V,,V,,V*6C
2022-04-10T07:38:03.2967295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.17,A,,,V,,V,,V*65
2022-04-10T07:38:04.2963449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.29,A,,,V,,V,,V*6C
2022-04-10T07:38:05.2969937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.27,A,,,V,,V,,V*60
2022-04-10T07:38:06.2968179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.16,A,,,V,,V,,V*61
2022-04-10T07:38:07.2964523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.06,A,,,V,,V,,V*62
2022-04-10T07:38:08.2971247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.03,A,,,V,,V,,V*46
2022-04-10T07:38:09.2972779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.03,A,,,V,,V,,V*47
2022-04-10T07:38:10.2965254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.08,A,,,V,,V,,V*69
2022-04-10T07:38:11.2970346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.23,A,,,V,,V,,V*67
2022-04-10T07:38:12.2966599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.38,A,,,V,,V,,V*6D
2022-04-10T07:38:13.2972975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.44,A,,,V,,V,,V*68
2022-04-10T07:38:14.2869834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.47,A,,,V,,V,,V*69
2022-04-10T07:38:16.2374711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.41,A,,,V,,V,,V*6E
2022-04-10T07:38:16.2972288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.32,A,,,V,,V,,V*61
2022-04-10T07:38:17.2968509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.25,A,,,V,,V,,V*64
2022-04-10T07:38:18.2868216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.23,A,,,V,,V,,V*66
2022-04-10T07:38:19.2975209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.30,A,,,V,,V,,V*63
2022-04-10T07:38:20.2976337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.43,A,,,V,,V,,V*6C
2022-04-10T07:38:21.2973285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.52,A,,,V,,V,,V*60
2022-04-10T07:38:22.2874269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.54,A,,,V,,V,,V*67
2022-04-10T07:38:23.2975888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.54,A,,,V,,V,,V*63
2022-04-10T07:38:24.2973576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.52,A,,,V,,V,,V*62
2022-04-10T07:38:25.2975698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.51,A,,,V,,V,,V*65
2022-04-10T07:38:26.2973428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.43,A,,,V,,V,,V*62
2022-04-10T07:38:27.2972736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.38,A,,,V,,V,,V*6B
2022-04-10T07:38:28.2874387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.33,A,,,V,,V,,V*66
2022-04-10T07:38:29.2979055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.32,A,,,V,,V,,V*65
2022-04-10T07:38:30.2974035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.36,A,,,V,,V,,V*65
2022-04-10T07:38:31.4175079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.37,A,,,V,,V,,V*60
2022-04-10T07:38:32.2877124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.38,A,,,V,,V,,V*60
2022-04-10T07:38:33.2879557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.49,A,,,V,,V,,V*6B
2022-04-10T07:38:34.2975409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.56,A,,,V,,V,,V*63
2022-04-10T07:38:35.2981211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.52,A,,,V,,V,,V*66
2022-04-10T07:38:36.2982288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.42,A,,,V,,V,,V*65
2022-04-10T07:38:37.2842349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.35,A,,,V,,V,,V*67
2022-04-10T07:38:38.2862539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.30,A,,,V,,V,,V*63
2022-04-10T07:38:39.2831588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.39,A,,,V,,V,,V*69
2022-04-10T07:38:40.2729866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.47,A,,,V,,V,,V*60
2022-04-10T07:38:41.2825743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.51,A,,,V,,V,,V*6F
2022-04-10T07:38:42.2726028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.57,A,,,V,,V,,V*62
2022-04-10T07:38:43.2732024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.55,A,,,V,,V,,V*6B
2022-04-10T07:38:44.2729576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.49,A,,,V,,V,,V*6E
2022-04-10T07:38:45.2725952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.46,A,,,V,,V,,V*61
2022-04-10T07:38:47.2127511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.41,A,,,V,,V,,V*60
2022-04-10T07:38:47.2734669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.41,A,,,V,,V,,V*66
2022-04-10T07:38:48.2730946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.38,A,,,V,,V,,V*68
2022-04-10T07:38:49.2734973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.34,A,,,V,,V,,V*6D
2022-04-10T07:38:50.2732239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.36,A,,,V,,V,,V*64
2022-04-10T07:38:51.2728915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.32,A,,,V,,V,,V*62
2022-04-10T07:38:52.2735498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.37,A,,,V,,V,,V*6D
2022-04-10T07:38:53.2736560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.46,A,,,V,,V,,V*6D
2022-04-10T07:38:54.2735856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.54,A,,,V,,V,,V*6D
2022-04-10T07:38:55.2732187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.56,A,,,V,,V,,V*69
2022-04-10T07:38:56.2737765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.55,A,,,V,,V,,V*6B
2022-04-10T07:38:57.2734760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.49,A,,,V,,V,,V*67
2022-04-10T07:38:58.2731096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.40,A,,,V,,V,,V*68
2022-04-10T07:38:59.2730576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.37,A,,,V,,V,,V*69
2022-04-10T07:39:00.2732475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.38,A,,,V,,V,,V*63
2022-04-10T07:39:01.2733993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.38,A,,,V,,V,,V*6C
2022-04-10T07:39:02.3936688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.45,A,,,V,,V,,V*69
2022-04-10T07:39:03.2740040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.45,A,,,V,,V,,V*66
2022-04-10T07:39:04.2737029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.42,A,,,V,,V,,V*61
2022-04-10T07:39:05.2733453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.43,A,,,V,,V,,V*61
2022-04-10T07:39:06.2739710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.37,A,,,V,,V,,V*64
2022-04-10T07:39:07.2640744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.29,A,,,V,,V,,V*63
2022-04-10T07:39:08.2737547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.32,A,,,V,,V,,V*61
2022-04-10T07:39:09.2739723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.43,A,,,V,,V,,V*67
2022-04-10T07:39:10.2736266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.38,A,,,V,,V,,V*6F
2022-04-10T07:39:11.2634594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.22,A,,,V,,V,,V*65
2022-04-10T07:39:12.2638234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.02,A,,,V,,V,,V*64
2022-04-10T07:39:13.2739372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.03,A,,,V,,V,,V*46
2022-04-10T07:39:14.2736044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.01,A,,,V,,V,,V*6C
2022-04-10T07:39:15.2640313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.20,A,,,V,,V,,V*60
2022-04-10T07:39:16.2736343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.23,A,,,V,,V,,V*65
2022-04-10T07:39:18.2141021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.11,A,,,V,,V,,V*6C
2022-04-10T07:39:18.2738555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.02,A,,,V,,V,,V*65
2022-04-10T07:39:19.2744002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.03,A,,,V,,V,,V*6A
2022-04-10T07:39:20.2741244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.01,A,,,V,,V,,V*49
2022-04-10T07:39:21.2638198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.15,A,,,V,,V,,V*4D
2022-04-10T07:39:22.2744361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.24,A,,,V,,V,,V*4B
2022-04-10T07:39:23.2742353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.34,A,,,V,,V,,V*4A
2022-04-10T07:39:24.2740992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.40,A,,,V,,V,,V*4A
2022-04-10T07:39:25.2743028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.36,A,,,V,,V,,V*41
2022-04-10T07:39:26.2739406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.14,A,,,V,,V,,V*43
2022-04-10T07:39:27.2639437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.04,A,,,V,,V,,V*6E
2022-04-10T07:39:28.2740861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.13,A,,,V,,V,,V*62
2022-04-10T07:39:29.2647689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.11,A,,,V,,V,,V*63
2022-04-10T07:39:30.2645088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.00,A,,,V,,V,,V*48
2022-04-10T07:39:31.2641586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.10,A,,,V,,V,,V*4F
2022-04-10T07:39:32.2647566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.13,A,,,V,,V,,V*4D
2022-04-10T07:39:33.3949333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.04,A,,,V,,V,,V*45
2022-04-10T07:39:34.2642058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.00,A,,,V,,V,,V*4A
2022-04-10T07:39:35.2549038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.03,A,,,V,,V,,V*48
2022-04-10T07:39:36.2644668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.05,A,,,V,,V,,V*4B
2022-04-10T07:39:37.2650796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.06,A,,,V,,V,,V*4D
2022-04-10T07:39:38.2646835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.05,A,,,V,,V,,V*4B
2022-04-10T07:39:39.2643719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.03,A,,,V,,V,,V*4D
2022-04-10T07:39:40.2649346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.08,A,,,V,,V,,V*40
2022-04-10T07:39:41.2649480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.16,A,,,V,,V,,V*48
2022-04-10T07:39:42.2646147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.16,A,,,V,,V,,V*49
2022-04-10T07:39:43.2552404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.08,A,,,V,,V,,V*44
2022-04-10T07:39:44.2648280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.04,A,,,V,,V,,V*4B
2022-04-10T07:39:45.2652221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.12,A,,,V,,V,,V*42
2022-04-10T07:39:46.2648675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.12,A,,,V,,V,,V*43
2022-04-10T07:39:47.2654795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.09,A,,,V,,V,,V*44
2022-04-10T07:39:49.2047755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.11,A,,,V,,V,,V*40
2022-04-10T07:39:49.2653905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.16,A,,,V,,V,,V*46
2022-04-10T07:39:50.2651460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.24,A,,,V,,V,,V*4F
2022-04-10T07:39:51.2655125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.30,A,,,V,,V,,V*42
2022-04-10T07:39:52.2651425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.26,A,,,V,,V,,V*42
2022-04-10T07:39:53.2648379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.18,A,,,V,,V,,V*4E
2022-04-10T07:39:54.2655548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.17,A,,,V,,V,,V*4C
2022-04-10T07:39:55.2648676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.13,A,,,V,,V,,V*4E
2022-04-10T07:39:56.2656475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.03,A,,,V,,V,,V*4E
2022-04-10T07:39:57.2652900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.05,A,,,V,,V,,V*48
2022-04-10T07:39:58.2649331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.16,A,,,V,,V,,V*48
2022-04-10T07:39:59.2655156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.22,A,,,V,,V,,V*4C
2022-04-10T07:40:00.2652049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.17,A,,,V,,V,,V*48
2022-04-10T07:40:01.2658000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.05,A,,,V,,V,,V*48
2022-04-10T07:40:02.2658463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.00,A,,,V,,V,,V*41
2022-04-10T07:40:03.2556006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.01,A,,,V,,V,,V*6A
2022-04-10T07:40:04.3856700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.01,A,,,V,,V,,V*47
2022-04-10T07:40:05.2558489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.06,A,,,V,,V,,V*4A
2022-04-10T07:40:06.2658987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.07,A,,,V,,V,,V*4B
2022-04-10T07:40:07.2654090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.04,A,,,V,,V,,V*45
2022-04-10T07:40:08.2658366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.03,A,,,V,,V,,V*49
2022-04-10T07:40:09.2660834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.13,A,,,V,,V,,V*4F
2022-04-10T07:40:10.2553362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.23,A,,,V,,V,,V*4A
2022-04-10T07:40:11.2561104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.20,A,,,V,,V,,V*4F
2022-04-10T07:40:12.2557515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.10,A,,,V,,V,,V*4D
2022-04-10T07:40:13.2562952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.03,A,,,V,,V,,V*61
2022-04-10T07:40:14.2658724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.04,A,,,V,,V,,V*61
2022-04-10T07:40:15.2655138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.10,A,,,V,,V,,V*62
2022-04-10T07:40:16.2661888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.10,A,,,V,,V,,V*6C
2022-04-10T07:40:17.2658240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.08,A,,,V,,V,,V*6C
2022-04-10T07:40:18.2661726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.08,A,,,V,,V,,V*6C
2022-04-10T07:40:20.2058705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.07,A,,,V,,V,,V*6B
2022-04-10T07:40:20.2665109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.02,A,,,V,,V,,V*63
2022-04-10T07:40:21.2562581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.04,A,,,V,,V,,V*62
2022-04-10T07:40:22.2658524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.07,A,,,V,,V,,V*67
2022-04-10T07:40:23.2664645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.03,A,,,V,,V,,V*66
2022-04-10T07:40:24.2660867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.02,A,,,V,,V,,V*4F
2022-04-10T07:40:25.2566919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.01,A,,,V,,V,,V*63
2022-04-10T07:40:26.2565441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.11,A,,,V,,V,,V*66
2022-04-10T07:40:27.2561657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.11,A,,,V,,V,,V*67
2022-04-10T07:40:28.2559242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.13,A,,,V,,V,,V*65
2022-04-10T07:40:29.2566844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.13,A,,,V,,V,,V*60
2022-04-10T07:40:30.2563091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.01,A,,,V,,V,,V*64
2022-04-10T07:40:31.2568649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.02,A,,,V,,V,,V*4E
2022-04-10T07:40:32.2561803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.05,A,,,V,,V,,V*66
2022-04-10T07:40:33.2563769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.22,A,,,V,,V,,V*61
2022-04-10T07:40:34.2569334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.35,A,,,V,,V,,V*66
2022-04-10T07:40:35.3861637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.48,A,,,V,,V,,V*6E
2022-04-10T07:40:36.2662763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.50,A,,,V,,V,,V*60
2022-04-10T07:40:37.2569340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.40,A,,,V,,V,,V*63
2022-04-10T07:40:38.2669670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.33,A,,,V,,V,,V*60
2022-04-10T07:40:39.2569436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.32,A,,,V,,V,,V*66
2022-04-10T07:40:40.2665042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.26,A,,,V,,V,,V*67
2022-04-10T07:40:41.2662820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.15,A,,,V,,V,,V*6A
2022-04-10T07:40:42.2668887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.16,A,,,V,,V,,V*6C
2022-04-10T07:40:43.2571818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.30,A,,,V,,V,,V*66
2022-04-10T07:40:44.2568772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.40,A,,,V,,V,,V*66
2022-04-10T07:40:45.2569354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.36,A,,,V,,V,,V*66
2022-04-10T07:40:46.2666865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.19,A,,,V,,V,,V*6F
2022-04-10T07:40:47.2573073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.01,A,,,V,,V,,V*61
2022-04-10T07:40:48.2570080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.00,A,,,V,,V,,V*4D
2022-04-10T07:40:49.2566284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.09,A,,,V,,V,,V*62
2022-04-10T07:40:51.2070793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.15,A,,,V,,V,,V*61
2022-04-10T07:40:51.2668706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.14,A,,,V,,V,,V*67
2022-04-10T07:40:52.2574461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.08,A,,,V,,V,,V*65
2022-04-10T07:40:53.2571474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.01,A,,,V,,V,,V*4E
2022-04-10T07:40:54.2570470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.05,A,,,V,,V,,V*4B
2022-04-10T07:40:55.2569349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.05,A,,,V,,V,,V*4B
2022-04-10T07:40:56.2575496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.06,A,,,V,,V,,V*4D
2022-04-10T07:40:57.2572554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.10,A,,,V,,V,,V*41
2022-04-10T07:40:58.2570746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.12,A,,,V,,V,,V*4D
2022-04-10T07:40:59.2576629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.11,A,,,V,,V,,V*4A
2022-04-10T07:41:00.2573816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.08,A,,,V,,V,,V*41
2022-04-10T07:41:01.2571932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.00,A,,,V,,V,,V*4D
2022-04-10T07:41:02.2477836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.09,A,,,V,,V,,V*68
2022-04-10T07:41:03.2574450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.10,A,,,V,,V,,V*6F
2022-04-10T07:41:04.2471224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.17,A,,,V,,V,,V*66
2022-04-10T07:41:05.2477277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.15,A,,,V,,V,,V*66
2022-04-10T07:41:06.3778310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.12,A,,,V,,V,,V*6D
2022-04-10T07:41:07.2479442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.17,A,,,V,,V,,V*62
2022-04-10T07:41:08.2576465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.28,A,,,V,,V,,V*6A
2022-04-10T07:41:09.2573013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.37,A,,,V,,V,,V*61
2022-04-10T07:41:10.2477802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.45,A,,,V,,V,,V*6E
2022-04-10T07:41:11.2580801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.46,A,,,V,,V,,V*61
2022-04-10T07:41:12.2576246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.47,A,,,V,,V,,V*68
2022-04-10T07:41:13.2581748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.45,A,,,V,,V,,V*61
2022-04-10T07:41:14.2579996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.29,A,,,V,,V,,V*6D
2022-04-10T07:41:15.2574831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.11,A,,,V,,V,,V*64
2022-04-10T07:41:16.2580864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.18,A,,,V,,V,,V*6E
2022-04-10T07:41:17.2577378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.35,A,,,V,,V,,V*66
2022-04-10T07:41:18.2582972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.38,A,,,V,,V,,V*66
2022-04-10T07:41:19.2480278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.32,A,,,V,,V,,V*65
2022-04-10T07:41:20.2582985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.31,A,,,V,,V,,V*66
2022-04-10T07:41:22.1984380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.30,A,,,V,,V,,V*6F
2022-04-10T07:41:22.2582396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.16,A,,,V,,V,,V*60
2022-04-10T07:41:23.2479155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.04,A,,,V,,V,,V*4B
2022-04-10T07:41:24.2584044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.15,A,,,V,,V,,V*48
2022-04-10T07:41:25.2581201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.04,A,,,V,,V,,V*4A
2022-04-10T07:41:26.2577439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.12,A,,,V,,V,,V*60
2022-04-10T07:41:27.2586625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.13,A,,,V,,V,,V*64
2022-04-10T07:41:28.2485673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.00,A,,,V,,V,,V*4B
2022-04-10T07:41:29.2482778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.09,A,,,V,,V,,V*44
2022-04-10T07:41:30.2587767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.06,A,,,V,,V,,V*4F
2022-04-10T07:41:31.2485149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.13,A,,,V,,V,,V*4E
2022-04-10T07:41:32.2485835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.12,A,,,V,,V,,V*4D
2022-04-10T07:41:33.2482405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.22,A,,,V,,V,,V*49
2022-04-10T07:41:34.2488743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.39,A,,,V,,V,,V*46
2022-04-10T07:41:35.2481306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.40,A,,,V,,V,,V*49
2022-04-10T07:41:36.2488820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.27,A,,,V,,V,,V*48
2022-04-10T07:41:37.3789434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.21,A,,,V,,V,,V*4A
2022-04-10T07:41:38.2488961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.22,A,,,V,,V,,V*40
2022-04-10T07:41:39.2483805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.27,A,,,V,,V,,V*44
2022-04-10T07:41:40.2489415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.29,A,,,V,,V,,V*44
2022-04-10T07:41:41.2484069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.31,A,,,V,,V,,V*4A
2022-04-10T07:41:42.2390576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.36,A,,,V,,V,,V*46
2022-04-10T07:41:43.2486364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.39,A,,,V,,V,,V*44
2022-04-10T07:41:44.2491985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.39,A,,,V,,V,,V*46
2022-04-10T07:41:45.2486457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.35,A,,,V,,V,,V*48
2022-04-10T07:41:46.2492044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.27,A,,,V,,V,,V*4C
2022-04-10T07:41:47.2490192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.18,A,,,V,,V,,V*48
2022-04-10T07:41:48.2491604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.15,A,,,V,,V,,V*41
2022-04-10T07:41:49.2492769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.15,A,,,V,,V,,V*49
2022-04-10T07:41:50.2491645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.15,A,,,V,,V,,V*45
2022-04-10T07:41:51.2513356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.15,A,,,V,,V,,V*44
2022-04-10T07:41:53.1895019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.13,A,,,V,,V,,V*42
2022-04-10T07:41:53.2493129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.03,A,,,V,,V,,V*49
2022-04-10T07:41:54.2489288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.02,A,,,V,,V,,V*6C
2022-04-10T07:41:55.2501755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.02,A,,,V,,V,,V*4B
2022-04-10T07:41:56.2491708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.03,A,,,V,,V,,V*47
2022-04-10T07:41:57.2488278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.08,A,,,V,,V,,V*4F
2022-04-10T07:41:58.2492079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.05,A,,,V,,V,,V*4A
2022-04-10T07:41:59.2488116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.02,A,,,V,,V,,V*6C
2022-04-10T07:42:00.2494530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.07,A,,,V,,V,,V*69
2022-04-10T07:42:01.2491253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.16,A,,,V,,V,,V*62
2022-04-10T07:42:02.2494639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.19,A,,,V,,V,,V*66
2022-04-10T07:42:03.2490928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.17,A,,,V,,V,,V*69
2022-04-10T07:42:04.2496963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.13,A,,,V,,V,,V*60
2022-04-10T07:42:05.2493350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.11,A,,,V,,V,,V*60
2022-04-10T07:42:06.2494231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.12,A,,,V,,V,,V*65
2022-04-10T07:42:07.2498852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.20,A,,,V,,V,,V*6D
2022-04-10T07:42:08.3699042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.33,A,,,V,,V,,V*61
2022-04-10T07:42:09.2491377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.37,A,,,V,,V,,V*61
2022-04-10T07:42:10.2497148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.29,A,,,V,,V,,V*6D
2022-04-10T07:42:11.2493957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.21,A,,,V,,V,,V*64
2022-04-10T07:42:12.2494536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.24,A,,,V,,V,,V*66
2022-04-10T07:42:13.2501277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.27,A,,,V,,V,,V*65
2022-04-10T07:42:14.2493813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.21,A,,,V,,V,,V*65
2022-04-10T07:42:15.2499836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.17,A,,,V,,V,,V*67
2022-04-10T07:42:16.2400984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.14,A,,,V,,V,,V*6B
2022-04-10T07:42:17.2498314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.20,A,,,V,,V,,V*65
2022-04-10T07:42:18.2499724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.22,A,,,V,,V,,V*61
2022-04-10T07:42:19.2399585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.08,A,,,V,,V,,V*69
2022-04-10T07:42:20.2496627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.08,A,,,V,,V,,V*44
2022-04-10T07:42:21.2396578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.11,A,,,V,,V,,V*41
2022-04-10T07:42:22.2400158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.06,A,,,V,,V,,V*46
2022-04-10T07:42:24.1897082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.08,A,,,V,,V,,V*42
2022-04-10T07:42:24.2503666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.10,A,,,V,,V,,V*4D
2022-04-10T07:42:25.2498313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.03,A,,,V,,V,,V*48
2022-04-10T07:42:26.2496512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.06,A,,,V,,V,,V*4B
2022-04-10T07:42:27.2502574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.09,A,,,V,,V,,V*43
2022-04-10T07:42:28.2499142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.08,A,,,V,,V,,V*46
2022-04-10T07:42:29.2497560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.06,A,,,V,,V,,V*4E
2022-04-10T07:42:30.2400418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.12,A,,,V,,V,,V*4E
2022-04-10T07:42:31.2405702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.19,A,,,V,,V,,V*49
2022-04-10T07:42:32.2399923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.17,A,,,V,,V,,V*4A
2022-04-10T07:42:33.2507532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.09,A,,,V,,V,,V*42
2022-04-10T07:42:34.2406119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.06,A,,,V,,V,,V*4A
2022-04-10T07:42:35.2402581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.00,A,,,V,,V,,V*4E
2022-04-10T07:42:36.2308352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.00,A,,,V,,V,,V*49
2022-04-10T07:42:37.2305439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.05,A,,,V,,V,,V*49
2022-04-10T07:42:38.2401342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.04,A,,,V,,V,,V*4C
2022-04-10T07:42:39.3701930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.07,A,,,V,,V,,V*60
2022-04-10T07:42:40.2409174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.19,A,,,V,,V,,V*6C
2022-04-10T07:42:41.2405217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.21,A,,,V,,V,,V*63
2022-04-10T07:42:42.2510320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.16,A,,,V,,V,,V*63
2022-04-10T07:42:43.2404761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.11,A,,,V,,V,,V*65
2022-04-10T07:42:44.2410410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.05,A,,,V,,V,,V*67
2022-04-10T07:42:45.2407271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.08,A,,,V,,V,,V*61
2022-04-10T07:42:46.2508489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.16,A,,,V,,V,,V*6E
2022-04-10T07:42:47.2405650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.37,A,,,V,,V,,V*6F
2022-04-10T07:42:48.2411815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.48,A,,,V,,V,,V*6C
2022-04-10T07:42:49.2508083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.44,A,,,V,,V,,V*65
2022-04-10T07:42:50.2405402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.33,A,,,V,,V,,V*61
2022-04-10T07:42:51.2412978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.26,A,,,V,,V,,V*66
2022-04-10T07:42:52.2412900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.21,A,,,V,,V,,V*68
2022-04-10T07:42:53.2411095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.21,A,,,V,,V,,V*69
2022-04-10T07:42:55.1908772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.18,A,,,V,,V,,V*6C
2022-04-10T07:42:55.2506347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.11,A,,,V,,V,,V*61
2022-04-10T07:42:56.2413054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.08,A,,,V,,V,,V*61
2022-04-10T07:42:57.2414391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.17,A,,,V,,V,,V*62
2022-04-10T07:42:58.2409298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.30,A,,,V,,V,,V*65
2022-04-10T07:42:59.2409881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.29,A,,,V,,V,,V*6A
2022-04-10T07:43:00.2415472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.23,A,,,V,,V,,V*60
2022-04-10T07:43:01.2412464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.18,A,,,V,,V,,V*60
2022-04-10T07:43:02.2408921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.14,A,,,V,,V,,V*60
2022-04-10T07:43:03.2414923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.15,A,,,V,,V,,V*63
2022-04-10T07:43:04.2411237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.21,A,,,V,,V,,V*67
2022-04-10T07:43:05.2416792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.15,A,,,V,,V,,V*6C
2022-04-10T07:43:06.2413746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.16,A,,,V,,V,,V*67
2022-04-10T07:43:07.2314304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.13,A,,,V,,V,,V*62
2022-04-10T07:43:08.2310736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.18,A,,,V,,V,,V*6A
2022-04-10T07:43:09.2419126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.21,A,,,V,,V,,V*63
2022-04-10T07:43:10.3611011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.17,A,,,V,,V,,V*66
2022-04-10T07:43:11.2416408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.14,A,,,V,,V,,V*66
2022-04-10T07:43:12.2452650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.13,A,,,V,,V,,V*62
2022-04-10T07:43:13.2316454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.12,A,,,V,,V,,V*65
2022-04-10T07:43:14.2417946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.19,A,,,V,,V,,V*69
2022-04-10T07:43:15.2414337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.25,A,,,V,,V,,V*62
2022-04-10T07:43:16.2417844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.23,A,,,V,,V,,V*6B
2022-04-10T07:43:17.2413153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.13,A,,,V,,V,,V*60
2022-04-10T07:43:18.2414735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.05,A,,,V,,V,,V*64
2022-04-10T07:43:19.2416046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.09,A,,,V,,V,,V*6C
2022-04-10T07:43:20.2417824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.21,A,,,V,,V,,V*66
2022-04-10T07:43:21.2419701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.20,A,,,V,,V,,V*67
2022-04-10T07:43:22.2416351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.08,A,,,V,,V,,V*62
2022-04-10T07:43:23.2422573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.06,A,,,V,,V,,V*4F
2022-04-10T07:43:24.2419229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.10,A,,,V,,V,,V*4E
2022-04-10T07:43:26.1817120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.03,A,,,V,,V,,V*44
2022-04-10T07:43:26.2423565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.01,A,,,V,,V,,V*4D
2022-04-10T07:43:27.2322053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.07,A,,,V,,V,,V*42
2022-04-10T07:43:28.2418336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.12,A,,,V,,V,,V*4C
2022-04-10T07:43:29.2325271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.13,A,,,V,,V,,V*4A
2022-04-10T07:43:30.2324062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.05,A,,,V,,V,,V*4B
2022-04-10T07:43:31.2325663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.00,A,,,V,,V,,V*48
2022-04-10T07:43:32.2326845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.01,A,,,V,,V,,V*4F
2022-04-10T07:43:33.2323778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.11,A,,,V,,V,,V*49
2022-04-10T07:43:34.2320583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.22,A,,,V,,V,,V*4A
2022-04-10T07:43:35.2326342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.24,A,,,V,,V,,V*41
2022-04-10T07:43:36.2422227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.08,A,,,V,,V,,V*4F
2022-04-10T07:43:37.2327759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.10,A,,,V,,V,,V*64
2022-04-10T07:43:38.2327396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.19,A,,,V,,V,,V*69
2022-04-10T07:43:39.2328856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.17,A,,,V,,V,,V*65
2022-04-10T07:43:40.2323390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.12,A,,,V,,V,,V*67
2022-04-10T07:43:41.3623943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.07,A,,,V,,V,,V*6D
2022-04-10T07:43:42.2330144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.03,A,,,V,,V,,V*67
2022-04-10T07:43:43.2328331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.08,A,,,V,,V,,V*6E
2022-04-10T07:43:44.2329597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.18,A,,,V,,V,,V*6A
2022-04-10T07:43:45.2430751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.19,A,,,V,,V,,V*68
2022-04-10T07:43:46.2329972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.15,A,,,V,,V,,V*69
2022-04-10T07:43:47.2426146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.13,A,,,V,,V,,V*62
2022-04-10T07:43:48.2329954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.14,A,,,V,,V,,V*67
2022-04-10T07:43:49.2328740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.24,A,,,V,,V,,V*6B
2022-04-10T07:43:50.2325212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.30,A,,,V,,V,,V*63
2022-04-10T07:43:51.2331454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.27,A,,,V,,V,,V*67
2022-04-10T07:43:52.2328631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.27,A,,,V,,V,,V*66
2022-04-10T07:43:53.2324704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.22,A,,,V,,V,,V*63
2022-04-10T07:43:54.2330736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.14,A,,,V,,V,,V*69
2022-04-10T07:43:55.2327144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.12,A,,,V,,V,,V*61
2022-04-10T07:43:57.1732686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.18,A,,,V,,V,,V*6A
2022-04-10T07:43:57.2329860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.22,A,,,V,,V,,V*66
2022-04-10T07:43:58.2329368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.21,A,,,V,,V,,V*6E
2022-04-10T07:43:59.2334813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.19,A,,,V,,V,,V*6F
2022-04-10T07:44:00.2331744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.23,A,,,V,,V,,V*66
2022-04-10T07:44:01.2328439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.32,A,,,V,,V,,V*67
2022-04-10T07:44:02.2334349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.36,A,,,V,,V,,V*67
2022-04-10T07:44:03.2330738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.38,A,,,V,,V,,V*6B
2022-04-10T07:44:04.2236578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.33,A,,,V,,V,,V*61
2022-04-10T07:44:05.2333099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.18,A,,,V,,V,,V*68
2022-04-10T07:44:06.2332682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.07,A,,,V,,V,,V*63
2022-04-10T07:44:07.2329128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.16,A,,,V,,V,,V*6A
2022-04-10T07:44:08.2236425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.34,A,,,V,,V,,V*62
2022-04-10T07:44:09.2337715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.42,A,,,V,,V,,V*61
2022-04-10T07:44:10.2332577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.43,A,,,V,,V,,V*6A
2022-04-10T07:44:11.2338133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.35,A,,,V,,V,,V*66
2022-04-10T07:44:12.3530912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.21,A,,,V,,V,,V*66
2022-04-10T07:44:13.2332556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.18,A,,,V,,V,,V*6C
2022-04-10T07:44:14.2338530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.20,A,,,V,,V,,V*63
2022-04-10T07:44:15.2336828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.15,A,,,V,,V,,V*62
2022-04-10T07:44:16.2338780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.04,A,,,V,,V,,V*6E
2022-04-10T07:44:17.2335104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.01,A,,,V,,V,,V*62
2022-04-10T07:44:18.2233062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.00,A,,,V,,V,,V*4A
2022-04-10T07:44:19.2139618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.11,A,,,V,,V,,V*66
2022-04-10T07:44:20.2334918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.18,A,,,V,,V,,V*6E
2022-04-10T07:44:21.2240984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.17,A,,,V,,V,,V*61
2022-04-10T07:44:22.2237899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.19,A,,,V,,V,,V*6A
2022-04-10T07:44:23.2334110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.25,A,,,V,,V,,V*60
2022-04-10T07:44:24.2242403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.17,A,,,V,,V,,V*62
2022-04-10T07:44:25.2340447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.08,A,,,V,,V,,V*6C
2022-04-10T07:44:26.2387224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.02,A,,,V,,V,,V*65
2022-04-10T07:44:28.1741577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.05,A,,,V,,V,,V*4D
2022-04-10T07:44:28.2338941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.11,A,,,V,,V,,V*4C
2022-04-10T07:44:29.2236019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.06,A,,,V,,V,,V*48
2022-04-10T07:44:30.2242069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.05,A,,,V,,V,,V*66
2022-04-10T07:44:31.2337867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.18,A,,,V,,V,,V*6B
2022-04-10T07:44:32.2343883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.41,A,,,V,,V,,V*65
2022-04-10T07:44:33.2340283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.57,A,,,V,,V,,V*64
2022-04-10T07:44:34.2345777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.49,A,,,V,,V,,V*6B
2022-04-10T07:44:35.2342813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.30,A,,,V,,V,,V*69
2022-04-10T07:44:36.2339478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.24,A,,,V,,V,,V*60
2022-04-10T07:44:37.2345689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.33,A,,,V,,V,,V*66
2022-04-10T07:44:38.2346917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.34,A,,,V,,V,,V*61
2022-04-10T07:44:39.2343697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.29,A,,,V,,V,,V*68
2022-04-10T07:44:40.2341732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.24,A,,,V,,V,,V*60
2022-04-10T07:44:41.2345308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.11,A,,,V,,V,,V*66
2022-04-10T07:44:42.2242478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.03,A,,,V,,V,,V*47
2022-04-10T07:44:43.3543449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.05,A,,,V,,V,,V*46
2022-04-10T07:44:44.2245333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.04,A,,,V,,V,,V*61
2022-04-10T07:44:45.2341973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.08,A,,,V,,V,,V*6B
2022-04-10T07:44:46.2344134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.08,A,,,V,,V,,V*63
2022-04-10T07:44:47.2250172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.00,A,,,V,,V,,V*4F
2022-04-10T07:44:48.2147651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.06,A,,,V,,V,,V*4B
2022-04-10T07:44:49.2243455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.07,A,,,V,,V,,V*49
2022-04-10T07:44:50.2243987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.00,A,,,V,,V,,V*48
2022-04-10T07:44:51.2149731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.04,A,,,V,,V,,V*4F
2022-04-10T07:44:52.2245610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.07,A,,,V,,V,,V*48
2022-04-10T07:44:53.2251638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.14,A,,,V,,V,,V*48
2022-04-10T07:44:54.2248119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.21,A,,,V,,V,,V*4E
2022-04-10T07:44:55.2244354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.20,A,,,V,,V,,V*4E
2022-04-10T07:44:56.2247291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.08,A,,,V,,V,,V*47
2022-04-10T07:44:57.2252854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.01,A,,,V,,V,,V*6C
2022-04-10T07:44:59.1647822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.01,A,,,V,,V,,V*67
2022-04-10T07:44:59.2254234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.06,A,,,V,,V,,V*49
2022-04-10T07:45:00.2251194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.15,A,,,V,,V,,V*4E
2022-04-10T07:45:01.2254667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.19,A,,,V,,V,,V*41
2022-04-10T07:45:02.2152040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.13,A,,,V,,V,,V*4C
2022-04-10T07:45:03.2149393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.08,A,,,V,,V,,V*41
2022-04-10T07:45:04.2254990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.09,A,,,V,,V,,V*40
2022-04-10T07:45:05.2251260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.13,A,,,V,,V,,V*4C
2022-04-10T07:45:06.2156238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.14,A,,,V,,V,,V*49
2022-04-10T07:45:07.2256972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.16,A,,,V,,V,,V*48
2022-04-10T07:45:08.2154557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.13,A,,,V,,V,,V*4D
2022-04-10T07:45:09.2155370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.06,A,,,V,,V,,V*49
2022-04-10T07:45:10.2251319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.01,A,,,V,,V,,V*43
2022-04-10T07:45:11.2251269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.13,A,,,V,,V,,V*67
2022-04-10T07:45:12.2157286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.20,A,,,V,,V,,V*64
2022-04-10T07:45:13.2254265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.15,A,,,V,,V,,V*6A
2022-04-10T07:45:14.3455293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.06,A,,,V,,V,,V*66
2022-04-10T07:45:15.2256871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.01,A,,,V,,V,,V*61
2022-04-10T07:45:16.2253180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.02,A,,,V,,V,,V*6D
2022-04-10T07:45:17.2176914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.09,A,,,V,,V,,V*6D
2022-04-10T07:45:18.2259137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.27,A,,,V,,V,,V*64
2022-04-10T07:45:19.2255358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.33,A,,,V,,V,,V*66
2022-04-10T07:45:20.2261077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.25,A,,,V,,V,,V*68
2022-04-10T07:45:21.2160903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.13,A,,,V,,V,,V*65
2022-04-10T07:45:22.2257321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.10,A,,,V,,V,,V*67
2022-04-10T07:45:23.2254232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.12,A,,,V,,V,,V*66
2022-04-10T07:45:24.2161068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.24,A,,,V,,V,,V*64
2022-04-10T07:45:25.2256673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.31,A,,,V,,V,,V*67
2022-04-10T07:45:26.2162986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.35,A,,,V,,V,,V*63
2022-04-10T07:45:27.2260409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.32,A,,,V,,V,,V*66
2022-04-10T07:45:28.2258368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.25,A,,,V,,V,,V*61
2022-04-10T07:45:30.1656042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.26,A,,,V,,V,,V*65
2022-04-10T07:45:30.2263239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.51,A,,,V,,V,,V*68
2022-04-10T07:45:31.2259718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.76,A,,,V,,V,,V*65
2022-04-10T07:45:32.2264989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.78,A,,,V,,V,,V*6E
2022-04-10T07:45:33.2261631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.56,A,,,V,,V,,V*66
2022-04-10T07:45:34.2159151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.36,A,,,V,,V,,V*67
2022-04-10T07:45:35.2161156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.32,A,,,V,,V,,V*60
2022-04-10T07:45:36.2159624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.36,A,,,V,,V,,V*63
2022-04-10T07:45:37.2165742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.32,A,,,V,,V,,V*67
2022-04-10T07:45:38.2161982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.24,A,,,V,,V,,V*64
2022-04-10T07:45:39.2266917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.08,A,,,V,,V,,V*6E
2022-04-10T07:45:40.2164469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.04,A,,,V,,V,,V*4B
2022-04-10T07:45:41.2160976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.01,A,,,V,,V,,V*4E
2022-04-10T07:45:42.2167718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.06,A,,,V,,V,,V*65
2022-04-10T07:45:43.2266303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.04,A,,,V,,V,,V*64
2022-04-10T07:45:44.2262580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.01,A,,,V,,V,,V*4D
2022-04-10T07:45:45.3460987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.02,A,,,V,,V,,V*6E
2022-04-10T07:45:46.2165711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.03,A,,,V,,V,,V*60
2022-04-10T07:45:47.2263203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.00,A,,,V,,V,,V*4D
2022-04-10T07:45:48.2161850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.03,A,,,V,,V,,V*4E
2022-04-10T07:45:49.2169000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.07,A,,,V,,V,,V*4A
2022-04-10T07:45:50.2165965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.10,A,,,V,,V,,V*41
2022-04-10T07:45:51.2162465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.05,A,,,V,,V,,V*49
2022-04-10T07:45:52.2168217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.00,A,,,V,,V,,V*42
2022-04-10T07:45:53.2063510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.04,A,,,V,,V,,V*4D
2022-04-10T07:45:54.2167676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.07,A,,,V,,V,,V*4A
2022-04-10T07:45:55.2164103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.11,A,,,V,,V,,V*48
2022-04-10T07:45:56.2171146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.11,A,,,V,,V,,V*42
2022-04-10T07:45:57.2166319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.09,A,,,V,,V,,V*40
2022-04-10T07:45:58.2172528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.11,A,,,V,,V,,V*4A
2022-04-10T07:45:59.2070139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.08,A,,,V,,V,,V*45
2022-04-10T07:46:01.1574246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.01,A,,,V,,V,,V*4B
2022-04-10T07:46:01.2172031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.07,A,,,V,,V,,V*6A
2022-04-10T07:46:02.2168486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.02,A,,,V,,V,,V*61
2022-04-10T07:46:03.2173969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.06,A,,,V,,V,,V*4B
2022-04-10T07:46:04.2171173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.12,A,,,V,,V,,V*4E
2022-04-10T07:46:05.2068105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.09,A,,,V,,V,,V*47
2022-04-10T07:46:06.2173523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.00,A,,,V,,V,,V*4C
2022-04-10T07:46:07.2070247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.00,A,,,V,,V,,V*42
2022-04-10T07:46:08.2075844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.07,A,,,V,,V,,V*48
2022-04-10T07:46:09.2169281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.14,A,,,V,,V,,V*4F
2022-04-10T07:46:10.2175278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.14,A,,,V,,V,,V*49
2022-04-10T07:46:11.2072026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.09,A,,,V,,V,,V*4A
2022-04-10T07:46:12.2177140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.03,A,,,V,,V,,V*4D
2022-04-10T07:46:13.2174971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.07,A,,,V,,V,,V*48
2022-04-10T07:46:14.2171512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.16,A,,,V,,V,,V*48
2022-04-10T07:46:15.2078761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.23,A,,,V,,V,,V*48
2022-04-10T07:46:16.3379266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.22,A,,,V,,V,,V*4D
2022-04-10T07:46:17.2078187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.17,A,,,V,,V,,V*48
2022-04-10T07:46:18.2174607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.14,A,,,V,,V,,V*4A
2022-04-10T07:46:19.2174885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.15,A,,,V,,V,,V*4D
2022-04-10T07:46:20.2177219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.17,A,,,V,,V,,V*4B
2022-04-10T07:46:21.2173337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.11,A,,,V,,V,,V*4B
2022-04-10T07:46:22.2077767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.02,A,,,V,,V,,V*66
2022-04-10T07:46:23.2081109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.01,A,,,V,,V,,V*6E
2022-04-10T07:46:24.2177389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.04,A,,,V,,V,,V*4A
2022-04-10T07:46:25.2180722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.03,A,,,V,,V,,V*4F
2022-04-10T07:46:26.2176934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.10,A,,,V,,V,,V*4B
2022-04-10T07:46:27.2182389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.14,A,,,V,,V,,V*4C
2022-04-10T07:46:28.2079848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.18,A,,,V,,V,,V*42
2022-04-10T07:46:29.2174883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.28,A,,,V,,V,,V*48
2022-04-10T07:46:30.2083055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.29,A,,,V,,V,,V*48
2022-04-10T07:46:32.1578263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.21,A,,,V,,V,,V*4E
2022-04-10T07:46:32.2175659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.08,A,,,V,,V,,V*41
2022-04-10T07:46:33.2082359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.05,A,,,V,,V,,V*4B
2022-04-10T07:46:34.2078614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.02,A,,,V,,V,,V*40
2022-04-10T07:46:35.2084256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.08,A,,,V,,V,,V*41
2022-04-10T07:46:36.2081209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.18,A,,,V,,V,,V*44
2022-04-10T07:46:37.2077656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.17,A,,,V,,V,,V*4F
2022-04-10T07:46:38.2083586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.17,A,,,V,,V,,V*49
2022-04-10T07:46:39.2080936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.13,A,,,V,,V,,V*4B
2022-04-10T07:46:40.2082562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.14,A,,,V,,V,,V*48
2022-04-10T07:46:41.2084559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.12,A,,,V,,V,,V*4F
2022-04-10T07:46:42.2082719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.09,A,,,V,,V,,V*43
2022-04-10T07:46:43.2079720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.03,A,,,V,,V,,V*4C
2022-04-10T07:46:44.2085714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.00,A,,,V,,V,,V*48
2022-04-10T07:46:45.1985436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.09,A,,,V,,V,,V*45
2022-04-10T07:46:46.2081587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.20,A,,,V,,V,,V*4C
2022-04-10T07:46:47.3382177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.28,A,,,V,,V,,V*45
2022-04-10T07:46:48.2088574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.25,A,,,V,,V,,V*48
2022-04-10T07:46:49.2081373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.13,A,,,V,,V,,V*4A
2022-04-10T07:46:50.2089227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.03,A,,,V,,V,,V*42
2022-04-10T07:46:51.2094875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.02,A,,,V,,V,,V*60
2022-04-10T07:46:52.2085521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.15,A,,,V,,V,,V*66
2022-04-10T07:46:53.2084718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.15,A,,,V,,V,,V*60
2022-04-10T07:46:54.2083108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.06,A,,,V,,V,,V*60
2022-04-10T07:46:55.2086733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.08,A,,,V,,V,,V*43
2022-04-10T07:46:56.2083288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.17,A,,,V,,V,,V*47
2022-04-10T07:46:57.2090861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.10,A,,,V,,V,,V*4E
2022-04-10T07:46:58.2086989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.06,A,,,V,,V,,V*6B
2022-04-10T07:46:59.2087150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.11,A,,,V,,V,,V*62
2022-04-10T07:47:00.2092837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.07,A,,,V,,V,,V*64
2022-04-10T07:47:01.2090344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.06,A,,,V,,V,,V*61
2022-04-10T07:47:03.1493239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.05,A,,,V,,V,,V*6F
2022-04-10T07:47:03.2091292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.01,A,,,V,,V,,V*63
2022-04-10T07:47:04.2087782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.01,A,,,V,,V,,V*4E
2022-04-10T07:47:05.1993601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.02,A,,,V,,V,,V*45
2022-04-10T07:47:06.1994656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.00,A,,,V,,V,,V*4E
2022-04-10T07:47:07.1991569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.07,A,,,V,,V,,V*65
2022-04-10T07:47:08.2094343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.07,A,,,V,,V,,V*66
2022-04-10T07:47:09.2093874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.07,A,,,V,,V,,V*61
2022-04-10T07:47:10.2090201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.17,A,,,V,,V,,V*62
2022-04-10T07:47:11.2095771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.24,A,,,V,,V,,V*61
2022-04-10T07:47:12.2092779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.18,A,,,V,,V,,V*69
2022-04-10T07:47:13.2090433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.04,A,,,V,,V,,V*69
2022-04-10T07:47:14.2090783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.08,A,,,V,,V,,V*43
2022-04-10T07:47:15.2097224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.12,A,,,V,,V,,V*4F
2022-04-10T07:47:16.2093093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.04,A,,,V,,V,,V*4D
2022-04-10T07:47:17.2089923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.05,A,,,V,,V,,V*60
2022-04-10T07:47:18.3290867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.03,A,,,V,,V,,V*61
2022-04-10T07:47:19.2092393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.01,A,,,V,,V,,V*4D
2022-04-10T07:47:20.1998176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.02,A,,,V,,V,,V*60
2022-04-10T07:47:21.2094393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.05,A,,,V,,V,,V*62
2022-04-10T07:47:22.2097997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.00,A,,,V,,V,,V*43
2022-04-10T07:47:23.1995852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.10,A,,,V,,V,,V*42
2022-04-10T07:47:24.2100770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.18,A,,,V,,V,,V*44
2022-04-10T07:47:25.2098496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.29,A,,,V,,V,,V*4B
2022-04-10T07:47:26.1995487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.24,A,,,V,,V,,V*4F
2022-04-10T07:47:27.2101682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.11,A,,,V,,V,,V*40
2022-04-10T07:47:28.1999381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.07,A,,,V,,V,,V*4F
2022-04-10T07:47:29.2095381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.06,A,,,V,,V,,V*49
2022-04-10T07:47:30.2101343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.05,A,,,V,,V,,V*63
2022-04-10T07:47:31.2097629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.09,A,,,V,,V,,V*69
2022-04-10T07:47:32.2099846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.08,A,,,V,,V,,V*6E
2022-04-10T07:47:34.1403193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.04,A,,,V,,V,,V*69
2022-04-10T07:47:34.2100587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.00,A,,,V,,V,,V*4C
2022-04-10T07:47:35.1898055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.05,A,,,V,,V,,V*4D
2022-04-10T07:47:36.1997514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.05,A,,,V,,V,,V*47
2022-04-10T07:47:37.2104878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.00,A,,,V,,V,,V*48
2022-04-10T07:47:38.1903021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.09,A,,,V,,V,,V*6D
2022-04-10T07:47:39.2104477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.16,A,,,V,,V,,V*66
2022-04-10T07:47:40.2100492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.21,A,,,V,,V,,V*67
2022-04-10T07:47:41.2106450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.28,A,,,V,,V,,V*6A
2022-04-10T07:47:42.2003713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.35,A,,,V,,V,,V*64
2022-04-10T07:47:43.2098326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.29,A,,,V,,V,,V*64
2022-04-10T07:47:44.2104395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.18,A,,,V,,V,,V*66
2022-04-10T07:47:45.2101653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.13,A,,,V,,V,,V*63
2022-04-10T07:47:46.2007716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.02,A,,,V,,V,,V*67
2022-04-10T07:47:47.2001629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.00,A,,,V,,V,,V*41
2022-04-10T07:47:48.1907514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.09,A,,,V,,V,,V*6D
2022-04-10T07:47:49.3307512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.22,A,,,V,,V,,V*62
2022-04-10T07:47:50.2000405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.32,A,,,V,,V,,V*63
2022-04-10T07:47:51.2006379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.45,A,,,V,,V,,V*65
2022-04-10T07:47:52.2003001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.47,A,,,V,,V,,V*62
2022-04-10T07:47:53.2008889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.38,A,,,V,,V,,V*69
2022-04-10T07:47:54.2005318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.28,A,,,V,,V,,V*68
2022-04-10T07:47:55.2010822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.24,A,,,V,,V,,V*61
2022-04-10T07:47:56.2009487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.18,A,,,V,,V,,V*6B
2022-04-10T07:47:57.2007677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.13,A,,,V,,V,,V*62
2022-04-10T07:47:58.2009127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.11,A,,,V,,V,,V*63
2022-04-10T07:47:59.1910656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.14,A,,,V,,V,,V*6E
2022-04-10T07:48:00.2003704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.25,A,,,V,,V,,V*6C
2022-04-10T07:48:01.2009436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.41,A,,,V,,V,,V*67
2022-04-10T07:48:02.2006239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.52,A,,,V,,V,,V*66
2022-04-10T07:48:03.2012202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.52,A,,,V,,V,,V*65
2022-04-10T07:48:05.1407416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.42,A,,,V,,V,,V*60
2022-04-10T07:48:05.2014029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.27,A,,,V,,V,,V*60
2022-04-10T07:48:06.2010977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.15,A,,,V,,V,,V*61
2022-04-10T07:48:07.2008243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.18,A,,,V,,V,,V*6D
2022-04-10T07:48:08.2013557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.33,A,,,V,,V,,V*66
2022-04-10T07:48:09.2011160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.44,A,,,V,,V,,V*60
2022-04-10T07:48:10.2008728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.55,A,,,V,,V,,V*6E
2022-04-10T07:48:11.2010734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.64,A,,,V,,V,,V*65
2022-04-10T07:48:12.2016378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.67,A,,,V,,V,,V*67
2022-04-10T07:48:13.2013700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.61,A,,,V,,V,,V*6E
2022-04-10T07:48:14.2010361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.53,A,,,V,,V,,V*65
2022-04-10T07:48:15.2016371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.48,A,,,V,,V,,V*6C
2022-04-10T07:48:16.2013284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.47,A,,,V,,V,,V*60
2022-04-10T07:48:17.2009723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.46,A,,,V,,V,,V*65
2022-04-10T07:48:18.2015871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.52,A,,,V,,V,,V*65
2022-04-10T07:48:19.2013033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.59,A,,,V,,V,,V*6D
2022-04-10T07:48:20.3213965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.55,A,,,V,,V,,V*67
2022-04-10T07:48:21.2016753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.54,A,,,V,,V,,V*69
2022-04-10T07:48:22.2014444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.52,A,,,V,,V,,V*60
2022-04-10T07:48:23.2013585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.56,A,,,V,,V,,V*6E
2022-04-10T07:48:24.2012267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.58,A,,,V,,V,,V*65
2022-04-10T07:48:25.2018287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.53,A,,,V,,V,,V*64
2022-04-10T07:48:26.2018590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.43,A,,,V,,V,,V*61
2022-04-10T07:48:27.2014875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.31,A,,,V,,V,,V*66
2022-04-10T07:48:28.1921253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.25,A,,,V,,V,,V*69
2022-04-10T07:48:29.1919637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.32,A,,,V,,V,,V*66
2022-04-10T07:48:30.2015315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.38,A,,,V,,V,,V*6B
2022-04-10T07:48:31.1913634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.36,A,,,V,,V,,V*65
2022-04-10T07:48:32.1921431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.27,A,,,V,,V,,V*62
2022-04-10T07:48:33.2017599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.20,A,,,V,,V,,V*69
2022-04-10T07:48:34.2023183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.21,A,,,V,,V,,V*6C
2022-04-10T07:48:36.1419318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.24,A,,,V,,V,,V*6D
2022-04-10T07:48:36.2016932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.24,A,,,V,,V,,V*6D
2022-04-10T07:48:37.2021827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.36,A,,,V,,V,,V*63
2022-04-10T07:48:38.2018437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.39,A,,,V,,V,,V*6D
2022-04-10T07:48:39.2022963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.43,A,,,V,,V,,V*65
2022-04-10T07:48:40.2020667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.38,A,,,V,,V,,V*6D
2022-04-10T07:48:41.1917430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.24,A,,,V,,V,,V*6D
2022-04-10T07:48:42.2022814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.12,A,,,V,,V,,V*66
2022-04-10T07:48:43.1926114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.16,A,,,V,,V,,V*66
2022-04-10T07:48:44.1923100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.16,A,,,V,,V,,V*67
2022-04-10T07:48:45.1919877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.15,A,,,V,,V,,V*6D
2022-04-10T07:48:46.2025950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.21,A,,,V,,V,,V*6A
2022-04-10T07:48:47.2027329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.17,A,,,V,,V,,V*6F
2022-04-10T07:48:48.1927428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.10,A,,,V,,V,,V*6E
2022-04-10T07:48:49.1924330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.13,A,,,V,,V,,V*60
2022-04-10T07:48:50.1927410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.12,A,,,V,,V,,V*64
2022-04-10T07:48:51.3227566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.00,A,,,V,,V,,V*48
2022-04-10T07:48:52.1827427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.15,A,,,V,,V,,V*4E
2022-04-10T07:48:53.1923145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.25,A,,,V,,V,,V*43
2022-04-10T07:48:54.1928748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.28,A,,,V,,V,,V*4F
2022-04-10T07:48:55.1926301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.14,A,,,V,,V,,V*44
2022-04-10T07:48:56.1929444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.05,A,,,V,,V,,V*4E
2022-04-10T07:48:57.1930461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.11,A,,,V,,V,,V*4B
2022-04-10T07:48:58.1922717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.05,A,,,V,,V,,V*4E
2022-04-10T07:48:59.1922676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.01,A,,,V,,V,,V*44
2022-04-10T07:49:00.1928293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.08,A,,,V,,V,,V*44
2022-04-10T07:49:01.1931955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.16,A,,,V,,V,,V*4E
2022-04-10T07:49:02.1829233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.26,A,,,V,,V,,V*48
2022-04-10T07:49:03.1928929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.41,A,,,V,,V,,V*4E
2022-04-10T07:49:04.1925051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.40,A,,,V,,V,,V*4E
2022-04-10T07:49:05.1931560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.24,A,,,V,,V,,V*4C
2022-04-10T07:49:07.1329525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.11,A,,,V,,V,,V*49
2022-04-10T07:49:07.1926757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.08,A,,,V,,V,,V*40
2022-04-10T07:49:08.1926298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.10,A,,,V,,V,,V*4D
2022-04-10T07:49:09.1928384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.14,A,,,V,,V,,V*4F
2022-04-10T07:49:10.1834431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.17,A,,,V,,V,,V*48
2022-04-10T07:49:11.1831329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.20,A,,,V,,V,,V*48
2022-04-10T07:49:12.1927450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.18,A,,,V,,V,,V*46
2022-04-10T07:49:13.1930987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.18,A,,,V,,V,,V*48
2022-04-10T07:49:14.1934983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.24,A,,,V,,V,,V*49
2022-04-10T07:49:15.1934825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.20,A,,,V,,V,,V*4C
2022-04-10T07:49:16.1935752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.14,A,,,V,,V,,V*48
2022-04-10T07:49:17.1934152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.08,A,,,V,,V,,V*49
2022-04-10T07:49:18.1955898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.02,A,,,V,,V,,V*4C
2022-04-10T07:49:19.1834865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.02,A,,,V,,V,,V*6F
2022-04-10T07:49:20.1930724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.04,A,,,V,,V,,V*64
2022-04-10T07:49:21.1931277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.06,A,,,V,,V,,V*6B
2022-04-10T07:49:22.3132115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.09,A,,,V,,V,,V*65
2022-04-10T07:49:23.1969026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.12,A,,,V,,V,,V*6F
2022-04-10T07:49:24.1831052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.08,A,,,V,,V,,V*65
2022-04-10T07:49:25.1831377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.07,A,,,V,,V,,V*64
2022-04-10T07:49:26.1953459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.14,A,,,V,,V,,V*65
2022-04-10T07:49:27.1935626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.26,A,,,V,,V,,V*62
2022-04-10T07:49:28.1932275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.33,A,,,V,,V,,V*6C
2022-04-10T07:49:29.1936784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.30,A,,,V,,V,,V*62
2022-04-10T07:49:30.1935225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.25,A,,,V,,V,,V*66
2022-04-10T07:49:31.1933475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.27,A,,,V,,V,,V*65
2022-04-10T07:49:32.1939803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.33,A,,,V,,V,,V*63
2022-04-10T07:49:33.1937606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.34,A,,,V,,V,,V*66
2022-04-10T07:49:34.1933970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.35,A,,,V,,V,,V*67
2022-04-10T07:49:35.1940228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.33,A,,,V,,V,,V*63
2022-04-10T07:49:36.1941843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.31,A,,,V,,V,,V*6E
2022-04-10T07:49:38.1338373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.29,A,,,V,,V,,V*6A
2022-04-10T07:49:38.1936141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.25,A,,,V,,V,,V*64
2022-04-10T07:49:39.1843198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.19,A,,,V,,V,,V*69
2022-04-10T07:49:40.1939439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.13,A,,,V,,V,,V*66
2022-04-10T07:49:41.1837062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.08,A,,,V,,V,,V*6E
2022-04-10T07:49:42.1938923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.18,A,,,V,,V,,V*6B
2022-04-10T07:49:43.1944474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.25,A,,,V,,V,,V*63
2022-04-10T07:49:44.1866763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.20,A,,,V,,V,,V*6E
2022-04-10T07:49:45.1937540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.09,A,,,V,,V,,V*6B
2022-04-10T07:49:46.1944000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.03,A,,,V,,V,,V*4B
2022-04-10T07:49:47.1840517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.14,A,,,V,,V,,V*4D
2022-04-10T07:49:48.1844832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.14,A,,,V,,V,,V*49
2022-04-10T07:49:49.1841130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.03,A,,,V,,V,,V*4B
2022-04-10T07:49:50.1847419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.07,A,,,V,,V,,V*62
2022-04-10T07:49:51.1943707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.22,A,,,V,,V,,V*69
2022-04-10T07:49:52.1844588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.48,A,,,V,,V,,V*63
2022-04-10T07:49:53.3140196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.72,A,,,V,,V,,V*65
2022-04-10T07:49:54.1847689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.74,A,,,V,,V,,V*67
2022-04-10T07:49:55.1843942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.60,A,,,V,,V,,V*6D
2022-04-10T07:49:56.1847927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.45,A,,,V,,V,,V*6A
2022-04-10T07:49:57.1842810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.36,A,,,V,,V,,V*6E
2022-04-10T07:49:58.1841224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.22,A,,,V,,V,,V*60
2022-04-10T07:49:59.1849091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.16,A,,,V,,V,,V*6F
2022-04-10T07:50:00.1875765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.29,A,,,V,,V,,V*65
2022-04-10T07:50:01.1946823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.41,A,,,V,,V,,V*6B
2022-04-10T07:50:02.1844432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.43,A,,,V,,V,,V*6E
2022-04-10T07:50:03.1843093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.42,A,,,V,,V,,V*65
2022-04-10T07:50:04.1849311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.36,A,,,V,,V,,V*66
2022-04-10T07:50:05.1845713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.22,A,,,V,,V,,V*69
2022-04-10T07:50:06.1851960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.07,A,,,V,,V,,V*63
2022-04-10T07:50:07.1848107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.04,A,,,V,,V,,V*69
2022-04-10T07:50:09.1252656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.12,A,,,V,,V,,V*69
2022-04-10T07:50:09.1850698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.21,A,,,V,,V,,V*6F
2022-04-10T07:50:10.1847010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.27,A,,,V,,V,,V*68
2022-04-10T07:50:11.1852148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.29,A,,,V,,V,,V*66
2022-04-10T07:50:12.1853240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.23,A,,,V,,V,,V*66
2022-04-10T07:50:13.1851431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.19,A,,,V,,V,,V*61
2022-04-10T07:50:14.1750548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.20,A,,,V,,V,,V*6B
2022-04-10T07:50:15.1854659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.18,A,,,V,,V,,V*65
2022-04-10T07:50:16.1851629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.14,A,,,V,,V,,V*68
2022-04-10T07:50:17.1848664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.15,A,,,V,,V,,V*69
2022-04-10T07:50:18.1856050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.14,A,,,V,,V,,V*60
2022-04-10T07:50:19.1855013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.16,A,,,V,,V,,V*60
2022-04-10T07:50:20.1750493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.29,A,,,V,,V,,V*66
2022-04-10T07:50:21.1856185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.36,A,,,V,,V,,V*6A
2022-04-10T07:50:22.1850005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.38,A,,,V,,V,,V*65
2022-04-10T07:50:23.1857141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.32,A,,,V,,V,,V*6A
2022-04-10T07:50:24.3058034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.21,A,,,V,,V,,V*6E
2022-04-10T07:50:25.1855067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.18,A,,,V,,V,,V*63
2022-04-10T07:50:26.1859299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.22,A,,,V,,V,,V*6D
2022-04-10T07:50:27.1752521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.26,A,,,V,,V,,V*6B
2022-04-10T07:50:28.1857997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.28,A,,,V,,V,,V*6C
2022-04-10T07:50:29.1854489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.29,A,,,V,,V,,V*64
2022-04-10T07:50:30.1859790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.25,A,,,V,,V,,V*61
2022-04-10T07:50:31.1856762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.20,A,,,V,,V,,V*64
2022-04-10T07:50:32.1853352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.25,A,,,V,,V,,V*66
2022-04-10T07:50:33.1759974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.28,A,,,V,,V,,V*63
2022-04-10T07:50:34.1856287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.21,A,,,V,,V,,V*60
2022-04-10T07:50:35.1857745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.16,A,,,V,,V,,V*62
2022-04-10T07:50:36.1853892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.22,A,,,V,,V,,V*64
2022-04-10T07:50:37.1754980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.34,A,,,V,,V,,V*65
2022-04-10T07:50:38.1856367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.34,A,,,V,,V,,V*67
2022-04-10T07:50:40.1259401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.36,A,,,V,,V,,V*66
2022-04-10T07:50:40.1856906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.48,A,,,V,,V,,V*68
2022-04-10T07:50:41.1762918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.48,A,,,V,,V,,V*6A
2022-04-10T07:50:42.1859037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.41,A,,,V,,V,,V*6E
2022-04-10T07:50:43.1855749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.32,A,,,V,,V,,V*6D
2022-04-10T07:50:44.1862422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.24,A,,,V,,V,,V*6A
2022-04-10T07:50:45.1858992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.28,A,,,V,,V,,V*64
2022-04-10T07:50:46.1861774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.43,A,,,V,,V,,V*66
2022-04-10T07:50:47.1866040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.47,A,,,V,,V,,V*65
2022-04-10T07:50:48.1864706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.44,A,,,V,,V,,V*67
2022-04-10T07:50:49.1763956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.32,A,,,V,,V,,V*68
2022-04-10T07:50:50.1760201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.15,A,,,V,,V,,V*63
2022-04-10T07:50:51.1865668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.11,A,,,V,,V,,V*67
2022-04-10T07:50:52.1762630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.21,A,,,V,,V,,V*69
2022-04-10T07:50:53.1867517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.21,A,,,V,,V,,V*6C
2022-04-10T07:50:54.1864479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.19,A,,,V,,V,,V*60
2022-04-10T07:50:55.3065431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.12,A,,,V,,V,,V*6D
2022-04-10T07:50:56.1723628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.01,A,,,V,,V,,V*63
2022-04-10T07:50:57.1644595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,0.06,A,,,V,,V,,V*48
2022-04-10T07:50:58.1610967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.01,A,,,V,,V,,V*43
2022-04-10T07:50:59.1617132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.00,A,,,V,,V,,V*47
2022-04-10T07:51:00.1515177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,0.02,A,,,V,,V,,V*40
2022-04-10T07:51:01.1613161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.10,A,,,V,,V,,V*40
2022-04-10T07:51:02.1618690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,0.23,A,,,V,,V,,V*4F
2022-04-10T07:51:03.1615709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,0.26,A,,,V,,V,,V*4C
2022-04-10T07:51:04.1612002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,0.11,A,,,V,,V,,V*4E
2022-04-10T07:51:05.1617889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.06,A,,,V,,V,,V*44
2022-04-10T07:51:06.1617891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.05,A,,,V,,V,,V*4E
2022-04-10T07:51:07.1614055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.11,A,,,V,,V,,V*40
2022-04-10T07:51:08.1614339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.20,A,,,V,,V,,V*45
2022-04-10T07:51:09.1621151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.25,A,,,V,,V,,V*40
2022-04-10T07:51:11.1018356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,0.23,A,,,V,,V,,V*43
2022-04-10T07:51:11.1615813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.22,A,,,V,,V,,V*46
2022-04-10T07:51:12.1521637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.20,A,,,V,,V,,V*41
2022-04-10T07:51:13.1622332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.09,A,,,V,,V,,V*4C
2022-04-10T07:51:14.1618310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.03,A,,,V,,V,,V*47
2022-04-10T07:51:15.1616006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.06,A,,,V,,V,,V*4C
2022-04-10T07:51:16.1622048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.00,A,,,V,,V,,V*44
2022-04-10T07:51:17.1519433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.11,A,,,V,,V,,V*61
2022-04-10T07:51:18.1622934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.19,A,,,V,,V,,V*6E
2022-04-10T07:51:19.1619618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.16,A,,,V,,V,,V*6D
2022-04-10T07:51:20.1624804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.10,A,,,V,,V,,V*65
2022-04-10T07:51:21.1622007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.06,A,,,V,,V,,V*6C
2022-04-10T07:51:22.1618452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.00,A,,,V,,V,,V*49
2022-04-10T07:51:23.1525605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.00,A,,,V,,V,,V*4E
2022-04-10T07:51:24.1523419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.05,A,,,V,,V,,V*4A
2022-04-10T07:51:25.1619251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.18,A,,,V,,V,,V*45
2022-04-10T07:51:26.2820382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.21,A,,,V,,V,,V*4C
2022-04-10T07:51:27.1627473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.12,A,,,V,,V,,V*48
2022-04-10T07:51:28.1523199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.06,A,,,V,,V,,V*4F
2022-04-10T07:51:29.1624339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.01,A,,,V,,V,,V*62
2022-04-10T07:51:30.1526524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.07,A,,,V,,V,,V*6B
2022-04-10T07:51:31.1625147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.09,A,,,V,,V,,V*6F
2022-04-10T07:51:32.1625981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.06,A,,,V,,V,,V*64
2022-04-10T07:51:33.1627984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.01,A,,,V,,V,,V*4B
2022-04-10T07:51:34.1526151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.08,A,,,V,,V,,V*4F
2022-04-10T07:51:35.1623941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.05,A,,,V,,V,,V*43
2022-04-10T07:51:36.1626266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.06,A,,,V,,V,,V*62
2022-04-10T07:51:37.1530553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.07,A,,,V,,V,,V*62
2022-04-10T07:51:38.1622775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.11,A,,,V,,V,,V*6A
2022-04-10T07:51:39.1530779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.26,A,,,V,,V,,V*67
2022-04-10T07:51:40.1530202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.24,A,,,V,,V,,V*65
2022-04-10T07:51:42.1024895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.17,A,,,V,,V,,V*67
2022-04-10T07:51:42.1631510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.10,A,,,V,,V,,V*66
2022-04-10T07:51:43.1528373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.00,A,,,V,,V,,V*4D
2022-04-10T07:51:44.1429815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.02,A,,,V,,V,,V*48
2022-04-10T07:51:45.1425226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.04,A,,,V,,V,,V*67
2022-04-10T07:51:46.1528929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.17,A,,,V,,V,,V*67
2022-04-10T07:51:47.1534501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.20,A,,,V,,V,,V*62
2022-04-10T07:51:48.1531597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.24,A,,,V,,V,,V*6A
2022-04-10T07:51:49.1627156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.26,A,,,V,,V,,V*64
2022-04-10T07:51:50.1533954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.20,A,,,V,,V,,V*63
2022-04-10T07:51:51.1629590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.15,A,,,V,,V,,V*63
2022-04-10T07:51:52.1635148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.19,A,,,V,,V,,V*6F
2022-04-10T07:51:53.1527212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.34,A,,,V,,V,,V*61
2022-04-10T07:51:54.1533477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.45,A,,,V,,V,,V*67
2022-04-10T07:51:55.1530105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.50,A,,,V,,V,,V*63
2022-04-10T07:51:56.1532175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.53,A,,,V,,V,,V*60
2022-04-10T07:51:57.2833808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.52,A,,,V,,V,,V*65
2022-04-10T07:51:58.1528982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.46,A,,,V,,V,,V*6E
2022-04-10T07:51:59.1535059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.40,A,,,V,,V,,V*60
2022-04-10T07:52:00.1535662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.34,A,,,V,,V,,V*62
2022-04-10T07:52:01.1532113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.28,A,,,V,,V,,V*6A
2022-04-10T07:52:02.1535700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.24,A,,,V,,V,,V*61
2022-04-10T07:52:03.1531997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.12,A,,,V,,V,,V*67
2022-04-10T07:52:04.1537982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.02,A,,,V,,V,,V*63
2022-04-10T07:52:05.1534444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.01,A,,,V,,V,,V*6A
2022-04-10T07:52:06.1532058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.13,A,,,V,,V,,V*62
2022-04-10T07:52:07.1536392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.22,A,,,V,,V,,V*6A
2022-04-10T07:52:08.1537823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.24,A,,,V,,V,,V*67
2022-04-10T07:52:09.1534151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.22,A,,,V,,V,,V*67
2022-04-10T07:52:10.1540270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.23,A,,,V,,V,,V*64
2022-04-10T07:52:11.1539974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.15,A,,,V,,V,,V*6C
2022-04-10T07:52:13.0939258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.06,A,,,V,,V,,V*6C
2022-04-10T07:52:13.1536523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.00,A,,,V,,V,,V*40
2022-04-10T07:52:14.1441718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.00,A,,,V,,V,,V*4D
2022-04-10T07:52:15.1437056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.12,A,,,V,,V,,V*61
2022-04-10T07:52:16.1543670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.19,A,,,V,,V,,V*6F
2022-04-10T07:52:17.1440925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.08,A,,,V,,V,,V*6F
2022-04-10T07:52:18.1437832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.04,A,,,V,,V,,V*4C
2022-04-10T07:52:19.1535851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.11,A,,,V,,V,,V*48
2022-04-10T07:52:20.1441762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.17,A,,,V,,V,,V*49
2022-04-10T07:52:21.1542988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.13,A,,,V,,V,,V*4E
2022-04-10T07:52:22.1544088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.21,A,,,V,,V,,V*48
2022-04-10T07:52:23.1545403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.33,A,,,V,,V,,V*4C
2022-04-10T07:52:24.1542544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.39,A,,,V,,V,,V*43
2022-04-10T07:52:25.1538984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.31,A,,,V,,V,,V*48
2022-04-10T07:52:26.1438333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.26,A,,,V,,V,,V*49
2022-04-10T07:52:27.1545152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.25,A,,,V,,V,,V*41
2022-04-10T07:52:28.2744688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.13,A,,,V,,V,,V*48
2022-04-10T07:52:29.1442266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.06,A,,,V,,V,,V*48
2022-04-10T07:52:30.1447931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.10,A,,,V,,V,,V*4F
2022-04-10T07:52:31.1444838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.12,A,,,V,,V,,V*45
2022-04-10T07:52:32.1441107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.08,A,,,V,,V,,V*41
2022-04-10T07:52:33.1447322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.00,A,,,V,,V,,V*47
2022-04-10T07:52:34.1443697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.07,A,,,V,,V,,V*64
2022-04-10T07:52:35.1548528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.11,A,,,V,,V,,V*64
2022-04-10T07:52:36.1449922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.14,A,,,V,,V,,V*6A
2022-04-10T07:52:37.1546334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.08,A,,,V,,V,,V*67
2022-04-10T07:52:38.1549411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.00,A,,,V,,V,,V*43
2022-04-10T07:52:39.1450891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.03,A,,,V,,V,,V*62
2022-04-10T07:52:40.1547553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.13,A,,,V,,V,,V*62
2022-04-10T07:52:41.1444471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.16,A,,,V,,V,,V*68
2022-04-10T07:52:42.1450591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.02,A,,,V,,V,,V*62
2022-04-10T07:52:44.0951613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.05,A,,,V,,V,,V*46
2022-04-10T07:52:44.1549359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.07,A,,,V,,V,,V*4E
2022-04-10T07:52:45.1544379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.12,A,,,V,,V,,V*4B
2022-04-10T07:52:46.1453480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.18,A,,,V,,V,,V*42
2022-04-10T07:52:47.1451269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.24,A,,,V,,V,,V*4F
2022-04-10T07:52:48.1546999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.41,A,,,V,,V,,V*4C
2022-04-10T07:52:49.1453137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.44,A,,,V,,V,,V*4C
2022-04-10T07:52:50.1453556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.29,A,,,V,,V,,V*42
2022-04-10T07:52:51.1454240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.19,A,,,V,,V,,V*4B
2022-04-10T07:52:52.1453190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.09,A,,,V,,V,,V*40
2022-04-10T07:52:53.1451414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.05,A,,,V,,V,,V*4B
2022-04-10T07:52:54.1447739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.09,A,,,V,,V,,V*47
2022-04-10T07:52:55.1453923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.15,A,,,V,,V,,V*4C
2022-04-10T07:52:56.1450306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.18,A,,,V,,V,,V*44
2022-04-10T07:52:57.1455786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.12,A,,,V,,V,,V*4D
2022-04-10T07:52:58.1355829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.02,A,,,V,,V,,V*4D
2022-04-10T07:52:59.2751910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.18,A,,,V,,V,,V*65
2022-04-10T07:53:00.1555514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.22,A,,,V,,V,,V*67
2022-04-10T07:53:01.1452425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.11,A,,,V,,V,,V*6D
2022-04-10T07:53:02.1449275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.03,A,,,V,,V,,V*61
2022-04-10T07:53:03.1455609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.08,A,,,V,,V,,V*65
2022-04-10T07:53:04.1551229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.19,A,,,V,,V,,V*65
2022-04-10T07:53:05.1457953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.17,A,,,V,,V,,V*63
2022-04-10T07:53:06.1458249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.09,A,,,V,,V,,V*6B
2022-04-10T07:53:07.1457782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.05,A,,,V,,V,,V*61
2022-04-10T07:53:08.1454112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.01,A,,,V,,V,,V*6A
2022-04-10T07:53:09.1467364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.06,A,,,V,,V,,V*67
2022-04-10T07:53:10.1456598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.13,A,,,V,,V,,V*61
2022-04-10T07:53:11.1357438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.06,A,,,V,,V,,V*65
2022-04-10T07:53:12.1453147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.01,A,,,V,,V,,V*4D
2022-04-10T07:53:13.1360004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.00,A,,,V,,V,,V*4A
2022-04-10T07:53:15.0859404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.09,A,,,V,,V,,V*6E
2022-04-10T07:53:15.1456578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.19,A,,,V,,V,,V*69
2022-04-10T07:53:16.1458607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.18,A,,,V,,V,,V*6D
2022-04-10T07:53:17.1455097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.18,A,,,V,,V,,V*68
2022-04-10T07:53:18.1461331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.15,A,,,V,,V,,V*62
2022-04-10T07:53:19.1460810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.16,A,,,V,,V,,V*64
2022-04-10T07:53:20.1464380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.20,A,,,V,,V,,V*6E
2022-04-10T07:53:21.1461228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.15,A,,,V,,V,,V*66
2022-04-10T07:53:22.1458794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.06,A,,,V,,V,,V*61
2022-04-10T07:53:23.1464418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.02,A,,,V,,V,,V*4C
2022-04-10T07:53:24.1364320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.10,A,,,V,,V,,V*48
2022-04-10T07:53:25.1356748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.05,A,,,V,,V,,V*6F
2022-04-10T07:53:26.1462657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.22,A,,,V,,V,,V*66
2022-04-10T07:53:27.1366476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.22,A,,,V,,V,,V*62
2022-04-10T07:53:28.1462689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.18,A,,,V,,V,,V*65
2022-04-10T07:53:29.1459435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.03,A,,,V,,V,,V*65
2022-04-10T07:53:30.2663134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.11,A,,,V,,V,,V*4C
2022-04-10T07:53:31.1366437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.10,A,,,V,,V,,V*41
2022-04-10T07:53:32.1462243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.04,A,,,V,,V,,V*45
2022-04-10T07:53:33.1459546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.04,A,,,V,,V,,V*63
2022-04-10T07:53:34.1465678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.06,A,,,V,,V,,V*6D
2022-04-10T07:53:35.1462008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.05,A,,,V,,V,,V*65
2022-04-10T07:53:36.1467956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.08,A,,,V,,V,,V*63
2022-04-10T07:53:37.1468321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.17,A,,,V,,V,,V*62
2022-04-10T07:53:38.1365713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.24,A,,,V,,V,,V*67
2022-04-10T07:53:39.1461662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.21,A,,,V,,V,,V*67
2022-04-10T07:53:40.1368386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.19,A,,,V,,V,,V*63
2022-04-10T07:53:41.1364461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.09,A,,,V,,V,,V*62
2022-04-10T07:53:42.1469418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.07,A,,,V,,V,,V*64
2022-04-10T07:53:43.1362563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.12,A,,,V,,V,,V*62
2022-04-10T07:53:44.1368717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.20,A,,,V,,V,,V*62
2022-04-10T07:53:46.0865925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.27,A,,,V,,V,,V*62
2022-04-10T07:53:46.1463319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.34,A,,,V,,V,,V*60
2022-04-10T07:53:47.1371804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.40,A,,,V,,V,,V*63
2022-04-10T07:53:48.1368749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.40,A,,,V,,V,,V*63
2022-04-10T07:53:49.1388982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.30,A,,,V,,V,,V*66
2022-04-10T07:53:50.1472995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.24,A,,,V,,V,,V*64
2022-04-10T07:53:51.1470127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.26,A,,,V,,V,,V*68
2022-04-10T07:53:52.1466846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.27,A,,,V,,V,,V*65
2022-04-10T07:53:53.1474531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.25,A,,,V,,V,,V*65
2022-04-10T07:53:54.1374001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.23,A,,,V,,V,,V*61
2022-04-10T07:53:55.1375366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.18,A,,,V,,V,,V*68
2022-04-10T07:53:56.1373587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.07,A,,,V,,V,,V*62
2022-04-10T07:53:57.1467676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.11,A,,,V,,V,,V*67
2022-04-10T07:53:58.1374511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.27,A,,,V,,V,,V*61
2022-04-10T07:53:59.1372309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.28,A,,,V,,V,,V*68
2022-04-10T07:54:00.1368638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.13,A,,,V,,V,,V*68
2022-04-10T07:54:01.2668940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.05,A,,,V,,V,,V*61
2022-04-10T07:54:02.1371109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.00,A,,,V,,V,,V*4D
2022-04-10T07:54:03.1276913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.05,A,,,V,,V,,V*63
2022-04-10T07:54:04.1373558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.01,A,,,V,,V,,V*4D
2022-04-10T07:54:05.1369807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.24,A,,,V,,V,,V*4C
2022-04-10T07:54:06.1370268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.35,A,,,V,,V,,V*4D
2022-04-10T07:54:07.1376414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.32,A,,,V,,V,,V*4E
2022-04-10T07:54:08.1379136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.25,A,,,V,,V,,V*4F
2022-04-10T07:54:09.1376063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.12,A,,,V,,V,,V*42
2022-04-10T07:54:10.1378480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.16,A,,,V,,V,,V*4B
2022-04-10T07:54:11.1371370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.32,A,,,V,,V,,V*4E
2022-04-10T07:54:12.1377581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.33,A,,,V,,V,,V*4A
2022-04-10T07:54:13.1374387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.27,A,,,V,,V,,V*4B
2022-04-10T07:54:14.1376261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.36,A,,,V,,V,,V*4B
2022-04-10T07:54:15.1381819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.52,A,,,V,,V,,V*47
2022-04-10T07:54:17.0777379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.62,A,,,V,,V,,V*48
2022-04-10T07:54:17.1374684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.77,A,,,V,,V,,V*48
2022-04-10T07:54:18.1389718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.77,A,,,V,,V,,V*4C
2022-04-10T07:54:19.1380636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.62,A,,,V,,V,,V*4F
2022-04-10T07:54:20.1381685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.33,A,,,V,,V,,V*4A
2022-04-10T07:54:21.1374583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.28,A,,,V,,V,,V*4B
2022-04-10T07:54:22.1380870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.34,A,,,V,,V,,V*4F
2022-04-10T07:54:23.1377272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.31,A,,,V,,V,,V*4B
2022-04-10T07:54:24.1283517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.30,A,,,V,,V,,V*42
2022-04-10T07:54:25.1380339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.34,A,,,V,,V,,V*47
2022-04-10T07:54:26.1378887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.46,A,,,V,,V,,V*4D
2022-04-10T07:54:27.1384489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.53,A,,,V,,V,,V*49
2022-04-10T07:54:28.1381396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.62,A,,,V,,V,,V*4D
2022-04-10T07:54:29.1377755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.58,A,,,V,,V,,V*47
2022-04-10T07:54:30.1384138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.45,A,,,V,,V,,V*49
2022-04-10T07:54:31.1383493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.26,A,,,V,,V,,V*4C
2022-04-10T07:54:32.2580529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.14,A,,,V,,V,,V*4B
2022-04-10T07:54:33.1286433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.03,A,,,V,,V,,V*48
2022-04-10T07:54:34.1279014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.05,A,,,V,,V,,V*48
2022-04-10T07:54:35.1285338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.12,A,,,V,,V,,V*4B
2022-04-10T07:54:36.1282219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.19,A,,,V,,V,,V*44
2022-04-10T07:54:37.1287811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.31,A,,,V,,V,,V*41
2022-04-10T07:54:38.1282474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.51,A,,,V,,V,,V*4A
2022-04-10T07:54:39.1287005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.51,A,,,V,,V,,V*49
2022-04-10T07:54:40.1285481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.39,A,,,V,,V,,V*49
2022-04-10T07:54:41.1281841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.24,A,,,V,,V,,V*44
2022-04-10T07:54:42.1287845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.22,A,,,V,,V,,V*42
2022-04-10T07:54:43.1284260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.30,A,,,V,,V,,V*4C
2022-04-10T07:54:44.1289787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.36,A,,,V,,V,,V*4C
2022-04-10T07:54:45.1386108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.37,A,,,V,,V,,V*4C
2022-04-10T07:54:46.1285476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.27,A,,,V,,V,,V*48
2022-04-10T07:54:48.0791513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.21,A,,,V,,V,,V*4B
2022-04-10T07:54:48.1388503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.14,A,,,V,,V,,V*4F
2022-04-10T07:54:49.1285560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.05,A,,,V,,V,,V*6D
2022-04-10T07:54:50.1391009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.18,A,,,V,,V,,V*63
2022-04-10T07:54:51.1387291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.16,A,,,V,,V,,V*6C
2022-04-10T07:54:52.1293537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.03,A,,,V,,V,,V*6E
2022-04-10T07:54:53.1390007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.03,A,,,V,,V,,V*40
2022-04-10T07:54:54.1286809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.04,A,,,V,,V,,V*47
2022-04-10T07:54:55.1293007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.00,A,,,V,,V,,V*4D
2022-04-10T07:54:56.1291177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.06,A,,,V,,V,,V*62
2022-04-10T07:54:57.1387090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.07,A,,,V,,V,,V*6C
2022-04-10T07:54:58.1393238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.02,A,,,V,,V,,V*6F
2022-04-10T07:54:59.1292799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.00,A,,,V,,V,,V*49
2022-04-10T07:55:00.1288895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.01,A,,,V,,V,,V*6E
2022-04-10T07:55:01.1295321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.10,A,,,V,,V,,V*6B
2022-04-10T07:55:02.1296408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.08,A,,,V,,V,,V*69
2022-04-10T07:55:03.2596797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.01,A,,,V,,V,,V*4D
2022-04-10T07:55:04.1289497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.13,A,,,V,,V,,V*45
2022-04-10T07:55:05.1295913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.20,A,,,V,,V,,V*41
2022-04-10T07:55:06.1294086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.21,A,,,V,,V,,V*4C
2022-04-10T07:55:07.1295357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.12,A,,,V,,V,,V*4B
2022-04-10T07:55:08.1296571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.07,A,,,V,,V,,V*62
2022-04-10T07:55:09.1293074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.16,A,,,V,,V,,V*64
2022-04-10T07:55:10.1298603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.26,A,,,V,,V,,V*65
2022-04-10T07:55:11.1295705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.33,A,,,V,,V,,V*64
2022-04-10T07:55:12.1291919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.30,A,,,V,,V,,V*67
2022-04-10T07:55:13.1291921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.23,A,,,V,,V,,V*66
2022-04-10T07:55:14.1297849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.18,A,,,V,,V,,V*66
2022-04-10T07:55:15.1295438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.13,A,,,V,,V,,V*64
2022-04-10T07:55:16.1300790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.08,A,,,V,,V,,V*6E
2022-04-10T07:55:17.1297925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.06,A,,,V,,V,,V*68
2022-04-10T07:55:19.0701105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.11,A,,,V,,V,,V*63
2022-04-10T07:55:19.1299140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.13,A,,,V,,V,,V*6C
2022-04-10T07:55:20.1295472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.10,A,,,V,,V,,V*64
2022-04-10T07:55:21.1301610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.13,A,,,V,,V,,V*61
2022-04-10T07:55:22.1298511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.20,A,,,V,,V,,V*62
2022-04-10T07:55:23.1294639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.27,A,,,V,,V,,V*64
2022-04-10T07:55:24.1303022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.25,A,,,V,,V,,V*66
2022-04-10T07:55:25.1298330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.20,A,,,V,,V,,V*61
2022-04-10T07:55:26.1300526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.17,A,,,V,,V,,V*67
2022-04-10T07:55:27.1297937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.22,A,,,V,,V,,V*6F
2022-04-10T07:55:28.1305211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.31,A,,,V,,V,,V*63
2022-04-10T07:55:29.1301912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.32,A,,,V,,V,,V*65
2022-04-10T07:55:30.1305244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.28,A,,,V,,V,,V*6D
2022-04-10T07:55:31.1302124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.23,A,,,V,,V,,V*6D
2022-04-10T07:55:32.1302450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.23,A,,,V,,V,,V*67
2022-04-10T07:55:33.1306879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.28,A,,,V,,V,,V*67
2022-04-10T07:55:34.2498668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.39,A,,,V,,V,,V*68
2022-04-10T07:55:35.1301058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.41,A,,,V,,V,,V*63
2022-04-10T07:55:36.1306353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.35,A,,,V,,V,,V*62
2022-04-10T07:55:37.1300732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.31,A,,,V,,V,,V*6F
2022-04-10T07:55:38.1207188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.25,A,,,V,,V,,V*61
2022-04-10T07:55:39.1304191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.26,A,,,V,,V,,V*60
2022-04-10T07:55:40.1300907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.34,A,,,V,,V,,V*66
2022-04-10T07:55:41.1307594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.35,A,,,V,,V,,V*64
2022-04-10T07:55:42.1303893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.38,A,,,V,,V,,V*61
2022-04-10T07:55:43.1209890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.32,A,,,V,,V,,V*61
2022-04-10T07:55:44.1206871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.24,A,,,V,,V,,V*6C
2022-04-10T07:55:45.1302513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.22,A,,,V,,V,,V*62
2022-04-10T07:55:46.1210006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.23,A,,,V,,V,,V*65
2022-04-10T07:55:47.1207394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.22,A,,,V,,V,,V*6D
2022-04-10T07:55:48.1203667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.09,A,,,V,,V,,V*6E
2022-04-10T07:55:50.0710592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.05,A,,,V,,V,,V*63
2022-04-10T07:55:50.1308668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.15,A,,,V,,V,,V*62
2022-04-10T07:55:51.1211085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.23,A,,,V,,V,,V*60
2022-04-10T07:55:52.1304887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.14,A,,,V,,V,,V*67
2022-04-10T07:55:53.1310795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.03,A,,,V,,V,,V*66
2022-04-10T07:55:54.1307098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.02,A,,,V,,V,,V*4E
2022-04-10T07:55:55.1210281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.06,A,,,V,,V,,V*4E
2022-04-10T07:55:56.1212187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.07,A,,,V,,V,,V*4A
2022-04-10T07:55:57.1210571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.09,A,,,V,,V,,V*43
2022-04-10T07:55:58.1212273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.15,A,,,V,,V,,V*4E
2022-04-10T07:55:59.1213705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.12,A,,,V,,V,,V*48
2022-04-10T07:56:00.1210082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.03,A,,,V,,V,,V*43
2022-04-10T07:56:01.1215466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.05,A,,,V,,V,,V*61
2022-04-10T07:56:02.1212409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.03,A,,,V,,V,,V*64
2022-04-10T07:56:03.1208743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.00,A,,,V,,V,,V*41
2022-04-10T07:56:04.1115344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.02,A,,,V,,V,,V*62
2022-04-10T07:56:05.2515275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.04,A,,,V,,V,,V*67
2022-04-10T07:56:06.1217356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.08,A,,,V,,V,,V*6F
2022-04-10T07:56:07.1214282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.10,A,,,V,,V,,V*60
2022-04-10T07:56:08.1211464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.07,A,,,V,,V,,V*68
2022-04-10T07:56:09.1217444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.07,A,,,V,,V,,V*68
2022-04-10T07:56:10.1217449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.10,A,,,V,,V,,V*66
2022-04-10T07:56:11.1212606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.08,A,,,V,,V,,V*69
2022-04-10T07:56:12.1218198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.06,A,,,V,,V,,V*66
2022-04-10T07:56:13.1216357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.05,A,,,V,,V,,V*67
2022-04-10T07:56:14.1212584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.11,A,,,V,,V,,V*61
2022-04-10T07:56:15.1212501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.17,A,,,V,,V,,V*60
2022-04-10T07:56:16.1211768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.15,A,,,V,,V,,V*60
2022-04-10T07:56:17.1217932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.07,A,,,V,,V,,V*68
2022-04-10T07:56:18.1221090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.04,A,,,V,,V,,V*62
2022-04-10T07:56:19.1250880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.14,A,,,V,,V,,V*66
2022-04-10T07:56:21.0621293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.34,A,,,V,,V,,V*62
2022-04-10T07:56:21.1219333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.57,A,,,V,,V,,V*66
2022-04-10T07:56:22.1215691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.67,A,,,V,,V,,V*63
2022-04-10T07:56:23.1221709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.55,A,,,V,,V,,V*67
2022-04-10T07:56:24.1218667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.31,A,,,V,,V,,V*62
2022-04-10T07:56:25.1219279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.18,A,,,V,,V,,V*6D
2022-04-10T07:56:26.1223028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.27,A,,,V,,V,,V*65
2022-04-10T07:56:27.1220279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.37,A,,,V,,V,,V*63
2022-04-10T07:56:28.1117017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.33,A,,,V,,V,,V*61
2022-04-10T07:56:29.1222629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.24,A,,,V,,V,,V*6D
2022-04-10T07:56:30.1220040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.14,A,,,V,,V,,V*60
2022-04-10T07:56:31.1216306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.03,A,,,V,,V,,V*46
2022-04-10T07:56:32.1216789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.10,A,,,V,,V,,V*4E
2022-04-10T07:56:33.1224512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.07,A,,,V,,V,,V*42
2022-04-10T07:56:34.1217109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.09,A,,,V,,V,,V*62
2022-04-10T07:56:35.1225456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.13,A,,,V,,V,,V*65
2022-04-10T07:56:36.2425833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.09,A,,,V,,V,,V*6C
2022-04-10T07:56:37.1227290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.03,A,,,V,,V,,V*67
2022-04-10T07:56:38.1224327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.01,A,,,V,,V,,V*4C
2022-04-10T07:56:39.1120754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.03,A,,,V,,V,,V*6B
2022-04-10T07:56:40.1226499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.06,A,,,V,,V,,V*63
2022-04-10T07:56:41.1222877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.02,A,,,V,,V,,V*60
2022-04-10T07:56:42.1120857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.05,A,,,V,,V,,V*63
2022-04-10T07:56:43.1226214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.00,A,,,V,,V,,V*49
2022-04-10T07:56:44.1023641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.05,A,,,V,,V,,V*46
2022-04-10T07:56:45.1124715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.10,A,,,V,,V,,V*46
2022-04-10T07:56:46.1126869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.10,A,,,V,,V,,V*49
2022-04-10T07:56:47.1122982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.03,A,,,V,,V,,V*4A
2022-04-10T07:56:48.1126159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.13,A,,,V,,V,,V*61
2022-04-10T07:56:49.1122514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.22,A,,,V,,V,,V*61
2022-04-10T07:56:50.1128736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.13,A,,,V,,V,,V*68
2022-04-10T07:56:52.0625899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.07,A,,,V,,V,,V*61
2022-04-10T07:56:52.1223359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.13,A,,,V,,V,,V*62
2022-04-10T07:56:53.1129885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.14,A,,,V,,V,,V*64
2022-04-10T07:56:54.1225535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.10,A,,,V,,V,,V*6B
2022-04-10T07:56:55.1230181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.05,A,,,V,,V,,V*61
2022-04-10T07:56:56.1129129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.00,A,,,V,,V,,V*4B
2022-04-10T07:56:57.1127533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.03,A,,,V,,V,,V*49
2022-04-10T07:56:58.1132172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.08,A,,,V,,V,,V*45
2022-04-10T07:56:59.1133401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.13,A,,,V,,V,,V*48
2022-04-10T07:57:00.1130322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.15,A,,,V,,V,,V*4A
2022-04-10T07:57:01.1126749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.11,A,,,V,,V,,V*45
2022-04-10T07:57:02.1129174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.06,A,,,V,,V,,V*67
2022-04-10T07:57:03.1234095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.13,A,,,V,,V,,V*65
2022-04-10T07:57:04.1131722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.08,A,,,V,,V,,V*6F
2022-04-10T07:57:05.1128152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.03,A,,,V,,V,,V*4F
2022-04-10T07:57:06.1134220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.14,A,,,V,,V,,V*48
2022-04-10T07:57:07.2434524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.20,A,,,V,,V,,V*4E
2022-04-10T07:57:08.1129179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.15,A,,,V,,V,,V*4E
2022-04-10T07:57:09.1131111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.01,A,,,V,,V,,V*60
2022-04-10T07:57:10.1136723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.18,A,,,V,,V,,V*65
2022-04-10T07:57:11.1133625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.25,A,,,V,,V,,V*64
2022-04-10T07:57:12.1131718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.25,A,,,V,,V,,V*66
2022-04-10T07:57:13.1137105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.24,A,,,V,,V,,V*6D
2022-04-10T07:57:14.1133545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.22,A,,,V,,V,,V*67
2022-04-10T07:57:15.1034373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.31,A,,,V,,V,,V*67
2022-04-10T07:57:16.1139416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.48,A,,,V,,V,,V*6B
2022-04-10T07:57:17.1139210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.70,A,,,V,,V,,V*6D
2022-04-10T07:57:18.1136242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.84,A,,,V,,V,,V*6A
2022-04-10T07:57:19.1132562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.80,A,,,V,,V,,V*68
2022-04-10T07:57:20.1140980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.71,A,,,V,,V,,V*60
2022-04-10T07:57:21.1136614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.59,A,,,V,,V,,V*6F
2022-04-10T07:57:23.0541092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.51,A,,,V,,V,,V*64
2022-04-10T07:57:23.1139204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.53,A,,,V,,V,,V*65
2022-04-10T07:57:24.1137929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.57,A,,,V,,V,,V*62
2022-04-10T07:57:25.1134414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.64,A,,,V,,V,,V*61
2022-04-10T07:57:26.1138213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.72,A,,,V,,V,,V*64
2022-04-10T07:57:27.1134588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.70,A,,,V,,V,,V*66
2022-04-10T07:57:28.1140682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.65,A,,,V,,V,,V*62
2022-04-10T07:57:29.1142599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.59,A,,,V,,V,,V*6A
2022-04-10T07:57:30.1140693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.52,A,,,V,,V,,V*6B
2022-04-10T07:57:31.1137058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.40,A,,,V,,V,,V*63
2022-04-10T07:57:32.1143199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.33,A,,,V,,V,,V*61
2022-04-10T07:57:33.1139499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.39,A,,,V,,V,,V*6C
2022-04-10T07:57:34.1145045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.49,A,,,V,,V,,V*6B
2022-04-10T07:57:35.1142104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.56,A,,,V,,V,,V*69
2022-04-10T07:57:36.1138451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.58,A,,,V,,V,,V*69
2022-04-10T07:57:37.1144920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.54,A,,,V,,V,,V*62
2022-04-10T07:57:38.2345844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.49,A,,,V,,V,,V*6A
2022-04-10T07:57:39.1138864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.37,A,,,V,,V,,V*63
2022-04-10T07:57:40.1146750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.26,A,,,V,,V,,V*62
2022-04-10T07:57:41.1138715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.24,A,,,V,,V,,V*69
2022-04-10T07:57:42.1146591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.28,A,,,V,,V,,V*62
2022-04-10T07:57:43.1142713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.34,A,,,V,,V,,V*6E
2022-04-10T07:57:44.1146747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.43,A,,,V,,V,,V*60
2022-04-10T07:57:45.1148445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.52,A,,,V,,V,,V*63
2022-04-10T07:57:46.1145305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.53,A,,,V,,V,,V*65
2022-04-10T07:57:47.1141990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.51,A,,,V,,V,,V*6C
2022-04-10T07:57:48.1144333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.47,A,,,V,,V,,V*6B
2022-04-10T07:57:49.1148066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.36,A,,,V,,V,,V*6E
2022-04-10T07:57:50.1144376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.28,A,,,V,,V,,V*62
2022-04-10T07:57:51.1149921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.39,A,,,V,,V,,V*68
2022-04-10T07:57:52.1047532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.48,A,,,V,,V,,V*64
2022-04-10T07:57:54.0544623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.41,A,,,V,,V,,V*6C
2022-04-10T07:57:54.1151115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.33,A,,,V,,V,,V*64
2022-04-10T07:57:55.1048876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.25,A,,,V,,V,,V*6A
2022-04-10T07:57:56.1050871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.22,A,,,V,,V,,V*6E
2022-04-10T07:57:57.1047036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.29,A,,,V,,V,,V*68
2022-04-10T07:57:58.1151958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.37,A,,,V,,V,,V*63
2022-04-10T07:57:59.1049721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.38,A,,,V,,V,,V*6B
2022-04-10T07:58:00.1047393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.39,A,,,V,,V,,V*62
2022-04-10T07:58:01.1052801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.39,A,,,V,,V,,V*60
2022-04-10T07:58:02.1049977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.41,A,,,V,,V,,V*6C
2022-04-10T07:58:03.1049167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.45,A,,,V,,V,,V*64
2022-04-10T07:58:04.1054684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.42,A,,,V,,V,,V*64
2022-04-10T07:58:05.1051688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.28,A,,,V,,V,,V*64
2022-04-10T07:58:06.1048116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.17,A,,,V,,V,,V*60
2022-04-10T07:58:07.1054166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.18,A,,,V,,V,,V*62
2022-04-10T07:58:08.1050523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.21,A,,,V,,V,,V*67
2022-04-10T07:58:09.2352063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.16,A,,,V,,V,,V*63
2022-04-10T07:58:10.1049563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.06,A,,,V,,V,,V*6A
2022-04-10T07:58:11.1051432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.03,A,,,V,,V,,V*49
2022-04-10T07:58:12.1052707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.03,A,,,V,,V,,V*42
2022-04-10T07:58:13.1057325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.09,A,,,V,,V,,V*66
2022-04-10T07:58:14.1056158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.10,A,,,V,,V,,V*68
2022-04-10T07:58:15.1057505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.05,A,,,V,,V,,V*6C
2022-04-10T07:58:16.1055846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.01,A,,,V,,V,,V*67
2022-04-10T07:58:17.1052067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.01,A,,,V,,V,,V*6C
2022-04-10T07:58:18.1058196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.02,A,,,V,,V,,V*47
2022-04-10T07:58:19.0958432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.08,A,,,V,,V,,V*49
2022-04-10T07:58:20.1054268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.18,A,,,V,,V,,V*4E
2022-04-10T07:58:21.1059711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.19,A,,,V,,V,,V*4D
2022-04-10T07:58:22.0952656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.09,A,,,V,,V,,V*4D
2022-04-10T07:58:23.1057001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.05,A,,,V,,V,,V*67
2022-04-10T07:58:25.0453632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.02,A,,,V,,V,,V*64
2022-04-10T07:58:25.1060732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.10,A,,,V,,V,,V*48
2022-04-10T07:58:26.0957461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.14,A,,,V,,V,,V*47
2022-04-10T07:58:27.1060200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.08,A,,,V,,V,,V*4C
2022-04-10T07:58:28.1056657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.00,A,,,V,,V,,V*48
2022-04-10T07:58:29.0962160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.00,A,,,V,,V,,V*49
2022-04-10T07:58:30.0860343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.09,A,,,V,,V,,V*4C
2022-04-10T07:58:31.0956361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.17,A,,,V,,V,,V*44
2022-04-10T07:58:32.0962656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.17,A,,,V,,V,,V*42
2022-04-10T07:58:33.0960907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.05,A,,,V,,V,,V*48
2022-04-10T07:58:34.0957373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.01,A,,,V,,V,,V*4F
2022-04-10T07:58:35.0963654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.04,A,,,V,,V,,V*4D
2022-04-10T07:58:36.0961977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.11,A,,,V,,V,,V*4E
2022-04-10T07:58:37.1057485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.21,A,,,V,,V,,V*43
2022-04-10T07:58:38.1064804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.19,A,,,V,,V,,V*4D
2022-04-10T07:58:39.0962555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.07,A,,,V,,V,,V*45
2022-04-10T07:58:40.2265319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.04,A,,,V,,V,,V*4A
2022-04-10T07:58:41.1066815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.01,A,,,V,,V,,V*45
2022-04-10T07:58:42.0964294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.03,A,,,V,,V,,V*4D
2022-04-10T07:58:43.1060081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.09,A,,,V,,V,,V*4D
2022-04-10T07:58:44.1065995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.14,A,,,V,,V,,V*40
2022-04-10T07:58:45.0960033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.10,A,,,V,,V,,V*4D
2022-04-10T07:58:46.0966187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.03,A,,,V,,V,,V*46
2022-04-10T07:58:47.1066533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.04,A,,,V,,V,,V*41
2022-04-10T07:58:48.1062730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.04,A,,,V,,V,,V*41
2022-04-10T07:58:49.1069200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.00,A,,,V,,V,,V*45
2022-04-10T07:58:50.0966914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.02,A,,,V,,V,,V*4A
2022-04-10T07:58:51.0963171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.10,A,,,V,,V,,V*4F
2022-04-10T07:58:52.0969411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.19,A,,,V,,V,,V*4A
2022-04-10T07:58:53.0965781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.22,A,,,V,,V,,V*47
2022-04-10T07:58:54.0962046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.10,A,,,V,,V,,V*45
2022-04-10T07:58:56.0370258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.08,A,,,V,,V,,V*42
2022-04-10T07:58:56.1067749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.17,A,,,V,,V,,V*4E
2022-04-10T07:58:57.0969761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.27,A,,,V,,V,,V*43
2022-04-10T07:58:58.0965896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.39,A,,,V,,V,,V*47
2022-04-10T07:58:59.0969834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.45,A,,,V,,V,,V*49
2022-04-10T07:59:00.0966417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.37,A,,,V,,V,,V*4F
2022-04-10T07:59:01.0969389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.12,A,,,V,,V,,V*4E
2022-04-10T07:59:02.0965684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.09,A,,,V,,V,,V*46
2022-04-10T07:59:03.0972830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.13,A,,,V,,V,,V*4B
2022-04-10T07:59:04.0869812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.15,A,,,V,,V,,V*42
2022-04-10T07:59:05.0965538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.14,A,,,V,,V,,V*4E
2022-04-10T07:59:06.0931522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.09,A,,,V,,V,,V*45
2022-04-10T07:59:07.0974736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.10,A,,,V,,V,,V*4F
2022-04-10T07:59:08.0967197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.18,A,,,V,,V,,V*43
2022-04-10T07:59:09.0974477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.25,A,,,V,,V,,V*4D
2022-04-10T07:59:10.0970184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.23,A,,,V,,V,,V*43
2022-04-10T07:59:11.2185693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.19,A,,,V,,V,,V*4A
2022-04-10T07:59:12.0969899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.15,A,,,V,,V,,V*48
2022-04-10T07:59:13.0972029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.11,A,,,V,,V,,V*48
2022-04-10T07:59:14.0968353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.05,A,,,V,,V,,V*44
2022-04-10T07:59:15.0974677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.05,A,,,V,,V,,V*6D
2022-04-10T07:59:16.0970899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.11,A,,,V,,V,,V*68
2022-04-10T07:59:17.0978694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.10,A,,,V,,V,,V*68
2022-04-10T07:59:18.0976606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.08,A,,,V,,V,,V*67
2022-04-10T07:59:19.0972870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.09,A,,,V,,V,,V*6A
2022-04-10T07:59:20.0970405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.14,A,,,V,,V,,V*62
2022-04-10T07:59:21.0978190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.02,A,,,V,,V,,V*65
2022-04-10T07:59:22.0877456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.09,A,,,V,,V,,V*45
2022-04-10T07:59:23.0980367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.04,A,,,V,,V,,V*49
2022-04-10T07:59:24.0979521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.01,A,,,V,,V,,V*4A
2022-04-10T07:59:25.0875733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.00,A,,,V,,V,,V*4B
2022-04-10T07:59:27.0380281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.09,A,,,V,,V,,V*45
2022-04-10T07:59:27.0977287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.24,A,,,V,,V,,V*40
2022-04-10T07:59:28.0973815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.29,A,,,V,,V,,V*4B
2022-04-10T07:59:29.0977698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.17,A,,,V,,V,,V*4A
2022-04-10T07:59:30.0973982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.04,A,,,V,,V,,V*48
2022-04-10T07:59:31.0980894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.02,A,,,V,,V,,V*43
2022-04-10T07:59:32.0877386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.00,A,,,V,,V,,V*41
2022-04-10T07:59:33.0882800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.05,A,,,V,,V,,V*45
2022-04-10T07:59:34.0982574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.18,A,,,V,,V,,V*43
2022-04-10T07:59:35.0980504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.24,A,,,V,,V,,V*44
2022-04-10T07:59:36.0981972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.16,A,,,V,,V,,V*44
2022-04-10T07:59:37.0879321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.08,A,,,V,,V,,V*41
2022-04-10T07:59:38.0984580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.05,A,,,V,,V,,V*4F
2022-04-10T07:59:39.0980607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.02,A,,,V,,V,,V*65
2022-04-10T07:59:40.0976963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.03,A,,,V,,V,,V*60
2022-04-10T07:59:41.0984720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.02,A,,,V,,V,,V*43
2022-04-10T07:59:42.2179823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.06,A,,,V,,V,,V*4C
2022-04-10T07:59:43.0986862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.10,A,,,V,,V,,V*4D
2022-04-10T07:59:44.0884161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.21,A,,,V,,V,,V*4B
2022-04-10T07:59:45.0980144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.26,A,,,V,,V,,V*4F
2022-04-10T07:59:46.0987563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.23,A,,,V,,V,,V*40
2022-04-10T07:59:47.0884344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.15,A,,,V,,V,,V*4C
2022-04-10T07:59:48.0982167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.14,A,,,V,,V,,V*48
2022-04-10T07:59:49.0888417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.22,A,,,V,,V,,V*48
2022-04-10T07:59:50.0885469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.41,A,,,V,,V,,V*47
2022-04-10T07:59:51.0980919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.46,A,,,V,,V,,V*48
2022-04-10T07:59:52.0888316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.40,A,,,V,,V,,V*4D
2022-04-10T07:59:53.0885164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.41,A,,,V,,V,,V*48
2022-04-10T07:59:54.0882143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.47,A,,,V,,V,,V*40
2022-04-10T07:59:55.0888400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.53,A,,,V,,V,,V*42
2022-04-10T07:59:56.0884460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.64,A,,,V,,V,,V*49
2022-04-10T07:59:58.0390188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.68,A,,,V,,V,,V*47
2022-04-10T07:59:58.0988017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.62,A,,,V,,V,,V*4E
2022-04-10T07:59:59.0885310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.48,A,,,V,,V,,V*41
2022-04-10T08:00:00.0888327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.36,A,,,V,,V,,V*49
2022-04-10T08:00:01.0886158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.27,A,,,V,,V,,V*4C
2022-04-10T08:00:02.0891789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.25,A,,,V,,V,,V*4F
2022-04-10T08:00:03.0888409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.30,A,,,V,,V,,V*41
2022-04-10T08:00:04.0885070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.30,A,,,V,,V,,V*4A
2022-04-10T08:00:05.0891409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.34,A,,,V,,V,,V*49
2022-04-10T08:00:06.0891940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.17,A,,,V,,V,,V*4B
2022-04-10T08:00:07.0888226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.07,A,,,V,,V,,V*4C
2022-04-10T08:00:08.0893764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.15,A,,,V,,V,,V*49
2022-04-10T08:00:09.0890896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.29,A,,,V,,V,,V*46
2022-04-10T08:00:10.0887286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.35,A,,,V,,V,,V*40
2022-04-10T08:00:11.0893282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.26,A,,,V,,V,,V*47
2022-04-10T08:00:12.0889607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.09,A,,,V,,V,,V*4B
2022-04-10T08:00:13.2193525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.07,A,,,V,,V,,V*4B
2022-04-10T08:00:14.0888162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.11,A,,,V,,V,,V*4B
2022-04-10T08:00:15.0795046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.13,A,,,V,,V,,V*4E
2022-04-10T08:00:16.0890675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.15,A,,,V,,V,,V*4E
2022-04-10T08:00:17.0889915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.21,A,,,V,,V,,V*48
2022-04-10T08:00:18.0897260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.33,A,,,V,,V,,V*42
2022-04-10T08:00:19.0895532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.34,A,,,V,,V,,V*41
2022-04-10T08:00:20.0892242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.28,A,,,V,,V,,V*4E
2022-04-10T08:00:21.0897589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.22,A,,,V,,V,,V*46
2022-04-10T08:00:22.0894359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.17,A,,,V,,V,,V*45
2022-04-10T08:00:23.0791431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.10,A,,,V,,V,,V*47
2022-04-10T08:00:24.0896838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.01,A,,,V,,V,,V*4C
2022-04-10T08:00:25.0895602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.01,A,,,V,,V,,V*6F
2022-04-10T08:00:26.0893842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.02,A,,,V,,V,,V*42
2022-04-10T08:00:27.0916711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.05,A,,,V,,V,,V*41
2022-04-10T08:00:29.0301109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.09,A,,,V,,V,,V*45
2022-04-10T08:00:29.0899210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.12,A,,,V,,V,,V*47
2022-04-10T08:00:30.0895263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.12,A,,,V,,V,,V*43
2022-04-10T08:00:31.0801375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.09,A,,,V,,V,,V*4A
2022-04-10T08:00:32.0900584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.04,A,,,V,,V,,V*47
2022-04-10T08:00:33.0896603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.04,A,,,V,,V,,V*65
2022-04-10T08:00:34.0902203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.15,A,,,V,,V,,V*6A
2022-04-10T08:00:35.0899434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.24,A,,,V,,V,,V*6C
2022-04-10T08:00:36.0895730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.23,A,,,V,,V,,V*6C
2022-04-10T08:00:37.0802168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.17,A,,,V,,V,,V*6A
2022-04-10T08:00:38.0898136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.11,A,,,V,,V,,V*6C
2022-04-10T08:00:39.0897632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.09,A,,,V,,V,,V*67
2022-04-10T08:00:40.0801155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.14,A,,,V,,V,,V*6A
2022-04-10T08:00:41.0898563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.20,A,,,V,,V,,V*66
2022-04-10T08:00:42.0905518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.22,A,,,V,,V,,V*6E
2022-04-10T08:00:43.0801735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.13,A,,,V,,V,,V*64
2022-04-10T08:00:44.2102450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.11,A,,,V,,V,,V*67
2022-04-10T08:00:45.0904118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.14,A,,,V,,V,,V*6E
2022-04-10T08:00:46.0902667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.24,A,,,V,,V,,V*6F
2022-04-10T08:00:47.0901198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.17,A,,,V,,V,,V*67
2022-04-10T08:00:48.0906794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.00,A,,,V,,V,,V*4B
2022-04-10T08:00:49.0701875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.10,A,,,V,,V,,V*4B
2022-04-10T08:00:50.0899621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.11,A,,,V,,V,,V*49
2022-04-10T08:00:51.0806951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.03,A,,,V,,V,,V*49
2022-04-10T08:00:52.0903264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.19,A,,,V,,V,,V*6A
2022-04-10T08:00:53.0802075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.42,A,,,V,,V,,V*61
2022-04-10T08:00:54.0902920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.52,A,,,V,,V,,V*63
2022-04-10T08:00:55.0808862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.54,A,,,V,,V,,V*61
2022-04-10T08:00:56.0905189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.50,A,,,V,,V,,V*67
2022-04-10T08:00:57.0807578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.41,A,,,V,,V,,V*65
2022-04-10T08:00:58.0903259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.35,A,,,V,,V,,V*67
2022-04-10T08:01:00.0309687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.30,A,,,V,,V,,V*62
2022-04-10T08:01:00.0907167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.25,A,,,V,,V,,V*61
2022-04-10T08:01:01.0803852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.18,A,,,V,,V,,V*68
2022-04-10T08:01:02.0909182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.20,A,,,V,,V,,V*63
2022-04-10T08:01:03.0905512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.28,A,,,V,,V,,V*6C
2022-04-10T08:01:04.0811793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.26,A,,,V,,V,,V*64
2022-04-10T08:01:05.0808905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.08,A,,,V,,V,,V*65
2022-04-10T08:01:06.0904375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.08,A,,,V,,V,,V*46
2022-04-10T08:01:07.0811322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.10,A,,,V,,V,,V*40
2022-04-10T08:01:08.0807522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.04,A,,,V,,V,,V*4A
2022-04-10T08:01:09.0808291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.01,A,,,V,,V,,V*4E
2022-04-10T08:01:10.0812310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.09,A,,,V,,V,,V*4F
2022-04-10T08:01:11.0808665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.20,A,,,V,,V,,V*44
2022-04-10T08:01:12.0814691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.25,A,,,V,,V,,V*4E
2022-04-10T08:01:13.0811792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.20,A,,,V,,V,,V*4A
2022-04-10T08:01:14.0808123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.15,A,,,V,,V,,V*4A
2022-04-10T08:01:15.2111360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.16,A,,,V,,V,,V*4E
2022-04-10T08:01:16.0813361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.12,A,,,V,,V,,V*44
2022-04-10T08:01:17.0810507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.14,A,,,V,,V,,V*4F
2022-04-10T08:01:18.0815999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.14,A,,,V,,V,,V*4A
2022-04-10T08:01:19.0813029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.07,A,,,V,,V,,V*4D
2022-04-10T08:01:20.0809675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.05,A,,,V,,V,,V*4C
2022-04-10T08:01:21.0816693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.04,A,,,V,,V,,V*48
2022-04-10T08:01:22.0713349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.00,A,,,V,,V,,V*49
2022-04-10T08:01:23.0709985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.06,A,,,V,,V,,V*67
2022-04-10T08:01:24.0815767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.12,A,,,V,,V,,V*6E
2022-04-10T08:01:25.0816736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.09,A,,,V,,V,,V*6E
2022-04-10T08:01:26.0811317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.03,A,,,V,,V,,V*6C
2022-04-10T08:01:27.0817603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.04,A,,,V,,V,,V*46
2022-04-10T08:01:28.0814204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.01,A,,,V,,V,,V*4E
2022-04-10T08:01:29.0720128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.16,A,,,V,,V,,V*60
2022-04-10T08:01:31.0212531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.41,A,,,V,,V,,V*65
2022-04-10T08:01:31.0819927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.57,A,,,V,,V,,V*63
2022-04-10T08:01:32.0717718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.61,A,,,V,,V,,V*65
2022-04-10T08:01:33.0816394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.57,A,,,V,,V,,V*61
2022-04-10T08:01:34.0821811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.50,A,,,V,,V,,V*66
2022-04-10T08:01:35.0722376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.36,A,,,V,,V,,V*65
2022-04-10T08:01:36.0817349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.28,A,,,V,,V,,V*68
2022-04-10T08:01:37.0822714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.43,A,,,V,,V,,V*60
2022-04-10T08:01:38.0821037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.51,A,,,V,,V,,V*62
2022-04-10T08:01:39.0815852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.53,A,,,V,,V,,V*66
2022-04-10T08:01:40.0822174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.48,A,,,V,,V,,V*69
2022-04-10T08:01:41.0818335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.32,A,,,V,,V,,V*67
2022-04-10T08:01:42.0820843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.15,A,,,V,,V,,V*65
2022-04-10T08:01:43.0818907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.10,A,,,V,,V,,V*61
2022-04-10T08:01:44.0824402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.14,A,,,V,,V,,V*66
2022-04-10T08:01:45.0722025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.19,A,,,V,,V,,V*6C
2022-04-10T08:01:46.2024962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.18,A,,,V,,V,,V*63
2022-04-10T08:01:47.0825916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.09,A,,,V,,V,,V*6D
2022-04-10T08:01:48.0822831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.02,A,,,V,,V,,V*49
2022-04-10T08:01:49.0725919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.02,A,,,V,,V,,V*67
2022-04-10T08:01:50.0722440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.20,A,,,V,,V,,V*62
2022-04-10T08:01:51.0819256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.23,A,,,V,,V,,V*61
2022-04-10T08:01:52.0825393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.18,A,,,V,,V,,V*6A
2022-04-10T08:01:53.0825415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.04,A,,,V,,V,,V*63
2022-04-10T08:01:54.0821386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.08,A,,,V,,V,,V*42
2022-04-10T08:01:55.0728428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.10,A,,,V,,V,,V*4F
2022-04-10T08:01:56.0725443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.05,A,,,V,,V,,V*60
2022-04-10T08:01:57.0821068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.13,A,,,V,,V,,V*62
2022-04-10T08:01:58.0727985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.08,A,,,V,,V,,V*69
2022-04-10T08:01:59.0823812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.01,A,,,V,,V,,V*60
2022-04-10T08:02:00.0729646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.04,A,,,V,,V,,V*4D
2022-04-10T08:02:02.0129224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.06,A,,,V,,V,,V*41
2022-04-10T08:02:02.0826058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.09,A,,,V,,V,,V*44
2022-04-10T08:02:03.0723143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.14,A,,,V,,V,,V*4E
2022-04-10T08:02:04.0729291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.21,A,,,V,,V,,V*4B
2022-04-10T08:02:05.0725794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.19,A,,,V,,V,,V*4E
2022-04-10T08:02:06.0731049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.05,A,,,V,,V,,V*4E
2022-04-10T08:02:07.0728055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.00,A,,,V,,V,,V*4F
2022-04-10T08:02:08.0626666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.07,A,,,V,,V,,V*4A
2022-04-10T08:02:09.0732377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.14,A,,,V,,V,,V*4A
2022-04-10T08:02:10.0730357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.16,A,,,V,,V,,V*4B
2022-04-10T08:02:11.0731263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.17,A,,,V,,V,,V*4E
2022-04-10T08:02:12.0730080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.13,A,,,V,,V,,V*4F
2022-04-10T08:02:13.0733609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.02,A,,,V,,V,,V*4A
2022-04-10T08:02:14.0730616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.13,A,,,V,,V,,V*61
2022-04-10T08:02:15.0727282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.26,A,,,V,,V,,V*69
2022-04-10T08:02:16.0733195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.25,A,,,V,,V,,V*67
2022-04-10T08:02:17.1939027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.22,A,,,V,,V,,V*65
2022-04-10T08:02:18.0733884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.12,A,,,V,,V,,V*6F
2022-04-10T08:02:19.0727974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.04,A,,,V,,V,,V*64
2022-04-10T08:02:20.0735661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.07,A,,,V,,V,,V*6B
2022-04-10T08:02:21.0728311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.21,A,,,V,,V,,V*61
2022-04-10T08:02:22.0734437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.23,A,,,V,,V,,V*60
2022-04-10T08:02:23.0730912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.16,A,,,V,,V,,V*6B
2022-04-10T08:02:24.0736997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.16,A,,,V,,V,,V*62
2022-04-10T08:02:25.0737090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.16,A,,,V,,V,,V*65
2022-04-10T08:02:26.0738217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.14,A,,,V,,V,,V*6F
2022-04-10T08:02:27.0733969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.12,A,,,V,,V,,V*69
2022-04-10T08:02:28.0739346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.03,A,,,V,,V,,V*66
2022-04-10T08:02:29.0739578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.02,A,,,V,,V,,V*44
2022-04-10T08:02:30.0731727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.00,A,,,V,,V,,V*46
2022-04-10T08:02:31.0637273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.09,A,,,V,,V,,V*6A
2022-04-10T08:02:33.0139923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.17,A,,,V,,V,,V*6A
2022-04-10T08:02:33.0737309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.26,A,,,V,,V,,V*62
2022-04-10T08:02:34.0733920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.35,A,,,V,,V,,V*61
2022-04-10T08:02:35.0733391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.33,A,,,V,,V,,V*67
2022-04-10T08:02:36.0739122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.22,A,,,V,,V,,V*62
2022-04-10T08:02:37.0637388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.07,A,,,V,,V,,V*64
2022-04-10T08:02:38.0635347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.06,A,,,V,,V,,V*63
2022-04-10T08:02:39.0741083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.14,A,,,V,,V,,V*6E
2022-04-10T08:02:40.0741956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.11,A,,,V,,V,,V*66
2022-04-10T08:02:41.0638746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.06,A,,,V,,V,,V*62
2022-04-10T08:02:42.0737681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.01,A,,,V,,V,,V*4C
2022-04-10T08:02:43.0637601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.16,A,,,V,,V,,V*4F
2022-04-10T08:02:44.0644203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.14,A,,,V,,V,,V*4E
2022-04-10T08:02:45.0644095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.11,A,,,V,,V,,V*4D
2022-04-10T08:02:46.0644221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.02,A,,,V,,V,,V*4D
2022-04-10T08:02:47.0642821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.05,A,,,V,,V,,V*4E
2022-04-10T08:02:48.1943325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.14,A,,,V,,V,,V*4A
2022-04-10T08:02:49.0645435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.18,A,,,V,,V,,V*45
2022-04-10T08:02:50.0741045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.00,A,,,V,,V,,V*49
2022-04-10T08:02:51.0643068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.09,A,,,V,,V,,V*63
2022-04-10T08:02:52.0738920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.04,A,,,V,,V,,V*69
2022-04-10T08:02:53.0745275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.02,A,,,V,,V,,V*4C
2022-04-10T08:02:54.0646666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.12,A,,,V,,V,,V*43
2022-04-10T08:02:55.0644015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.26,A,,,V,,V,,V*4B
2022-04-10T08:02:56.0641308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.30,A,,,V,,V,,V*4D
2022-04-10T08:02:57.0646076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.23,A,,,V,,V,,V*4D
2022-04-10T08:02:58.0642380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.08,A,,,V,,V,,V*49
2022-04-10T08:02:59.0648702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.05,A,,,V,,V,,V*67
2022-04-10T08:03:00.0645181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.18,A,,,V,,V,,V*65
2022-04-10T08:03:01.0749685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.27,A,,,V,,V,,V*65
2022-04-10T08:03:02.0647633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.28,A,,,V,,V,,V*6F
2022-04-10T08:03:04.0142079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.26,A,,,V,,V,,V*61
2022-04-10T08:03:04.0749199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.20,A,,,V,,V,,V*66
2022-04-10T08:03:05.0745756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.10,A,,,V,,V,,V*63
2022-04-10T08:03:06.0647456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.02,A,,,V,,V,,V*4A
2022-04-10T08:03:07.0552314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.04,A,,,V,,V,,V*48
2022-04-10T08:03:08.0647067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.04,A,,,V,,V,,V*63
2022-04-10T08:03:09.0652390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.22,A,,,V,,V,,V*61
2022-04-10T08:03:10.0652758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.18,A,,,V,,V,,V*67
2022-04-10T08:03:11.0649833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.04,A,,,V,,V,,V*69
2022-04-10T08:03:12.0646145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.01,A,,,V,,V,,V*41
2022-04-10T08:03:13.0652490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.09,A,,,V,,V,,V*44
2022-04-10T08:03:14.0648587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.12,A,,,V,,V,,V*4E
2022-04-10T08:03:15.0603763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.09,A,,,V,,V,,V*45
2022-04-10T08:03:16.0525541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.22,A,,,V,,V,,V*4C
2022-04-10T08:03:17.0497160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.37,A,,,V,,V,,V*4D
2022-04-10T08:03:18.0496271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.39,A,,,V,,V,,V*49
2022-04-10T08:03:19.1796516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.27,A,,,V,,V,,V*49
2022-04-10T08:03:20.0499631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.17,A,,,V,,V,,V*4B
2022-04-10T08:03:21.0504894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.18,A,,,V,,V,,V*42
2022-04-10T08:03:22.0499729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.23,A,,,V,,V,,V*49
2022-04-10T08:03:23.0504345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.17,A,,,V,,V,,V*47
2022-04-10T08:03:24.0506057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.20,A,,,V,,V,,V*41
2022-04-10T08:03:25.0519144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.25,A,,,V,,V,,V*4F
2022-04-10T08:03:26.0502638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.29,A,,,V,,V,,V*43
2022-04-10T08:03:27.0506782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.37,A,,,V,,V,,V*4C
2022-04-10T08:03:28.0503713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.39,A,,,V,,V,,V*43
2022-04-10T08:03:29.0501644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.35,A,,,V,,V,,V*4A
2022-04-10T08:03:30.0502459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.23,A,,,V,,V,,V*48
2022-04-10T08:03:31.0507092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.01,A,,,V,,V,,V*66
2022-04-10T08:03:32.0508189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.22,A,,,V,,V,,V*60
2022-04-10T08:03:33.0430794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.37,A,,,V,,V,,V*67
2022-04-10T08:03:34.9909881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.42,A,,,V,,V,,V*61
2022-04-10T08:03:35.0508273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.34,A,,,V,,V,,V*66
2022-04-10T08:03:36.0505341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.21,A,,,V,,V,,V*64
2022-04-10T08:03:37.0504395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.18,A,,,V,,V,,V*6B
2022-04-10T08:03:38.0510167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.26,A,,,V,,V,,V*66
2022-04-10T08:03:39.0503252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.28,A,,,V,,V,,V*6B
2022-04-10T08:03:40.0509549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.26,A,,,V,,V,,V*62
2022-04-10T08:03:41.0505794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.20,A,,,V,,V,,V*65
2022-04-10T08:03:42.0511669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.09,A,,,V,,V,,V*68
2022-04-10T08:03:43.0508197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.13,A,,,V,,V,,V*68
2022-04-10T08:03:44.0504284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.18,A,,,V,,V,,V*6C
2022-04-10T08:03:45.0510919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.10,A,,,V,,V,,V*6C
2022-04-10T08:03:46.0507092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.03,A,,,V,,V,,V*66
2022-04-10T08:03:47.0509838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.10,A,,,V,,V,,V*4B
2022-04-10T08:03:48.0507895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.29,A,,,V,,V,,V*4A
2022-04-10T08:03:49.0506074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.34,A,,,V,,V,,V*48
2022-04-10T08:03:50.1706707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.23,A,,,V,,V,,V*4A
2022-04-10T08:03:51.0509257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.18,A,,,V,,V,,V*47
2022-04-10T08:03:52.0415395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.20,A,,,V,,V,,V*4E
2022-04-10T08:03:53.0515134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.23,A,,,V,,V,,V*40
2022-04-10T08:03:54.0412838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.28,A,,,V,,V,,V*44
2022-04-10T08:03:55.0508698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.31,A,,,V,,V,,V*48
2022-04-10T08:03:56.0415415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.33,A,,,V,,V,,V*47
2022-04-10T08:03:57.0411669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.27,A,,,V,,V,,V*49
2022-04-10T08:03:58.0417606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.23,A,,,V,,V,,V*40
2022-04-10T08:03:59.0417023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.20,A,,,V,,V,,V*4C
2022-04-10T08:04:00.0413547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.10,A,,,V,,V,,V*49
2022-04-10T08:04:01.0418826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.02,A,,,V,,V,,V*43
2022-04-10T08:04:02.0417597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.04,A,,,V,,V,,V*48
2022-04-10T08:04:03.0418892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.07,A,,,V,,V,,V*48
2022-04-10T08:04:04.0416179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.10,A,,,V,,V,,V*4B
2022-04-10T08:04:05.9919909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.09,A,,,V,,V,,V*4B
2022-04-10T08:04:06.0418675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.04,A,,,V,,V,,V*48
2022-04-10T08:04:07.0415647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.04,A,,,V,,V,,V*62
2022-04-10T08:04:08.0421138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.09,A,,,V,,V,,V*6E
2022-04-10T08:04:09.0418211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.10,A,,,V,,V,,V*68
2022-04-10T08:04:10.0417603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.05,A,,,V,,V,,V*6A
2022-04-10T08:04:11.0414122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.00,A,,,V,,V,,V*49
2022-04-10T08:04:12.0317475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.00,A,,,V,,V,,V*4F
2022-04-10T08:04:13.0319084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.03,A,,,V,,V,,V*66
2022-04-10T08:04:14.0420713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.07,A,,,V,,V,,V*67
2022-04-10T08:04:15.0417193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.06,A,,,V,,V,,V*62
2022-04-10T08:04:16.0423006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.03,A,,,V,,V,,V*67
2022-04-10T08:04:17.0422256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.05,A,,,V,,V,,V*4D
2022-04-10T08:04:18.0416690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.01,A,,,V,,V,,V*65
2022-04-10T08:04:19.0423162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.21,A,,,V,,V,,V*64
2022-04-10T08:04:20.0424449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.29,A,,,V,,V,,V*69
2022-04-10T08:04:21.1723679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.27,A,,,V,,V,,V*62
2022-04-10T08:04:22.0419909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.11,A,,,V,,V,,V*65
2022-04-10T08:04:23.0325823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.03,A,,,V,,V,,V*4A
2022-04-10T08:04:24.0423965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.07,A,,,V,,V,,V*4E
2022-04-10T08:04:25.0418232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.00,A,,,V,,V,,V*48
2022-04-10T08:04:26.0320329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.05,A,,,V,,V,,V*6B
2022-04-10T08:04:27.0426152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.01,A,,,V,,V,,V*4C
2022-04-10T08:04:28.0420082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.10,A,,,V,,V,,V*4A
2022-04-10T08:04:29.0421875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.10,A,,,V,,V,,V*4C
2022-04-10T08:04:30.0427382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.03,A,,,V,,V,,V*4D
2022-04-10T08:04:31.0424405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.00,A,,,V,,V,,V*40
2022-04-10T08:04:32.0321187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.00,A,,,V,,V,,V*48
2022-04-10T08:04:33.0327498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.05,A,,,V,,V,,V*48
2022-04-10T08:04:34.0424620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.14,A,,,V,,V,,V*4C
2022-04-10T08:04:35.0420810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.19,A,,,V,,V,,V*48
2022-04-10T08:04:36.9823542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.18,A,,,V,,V,,V*49
2022-04-10T08:04:37.0430140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.06,A,,,V,,V,,V*46
2022-04-10T08:04:38.0427276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.00,A,,,V,,V,,V*4D
2022-04-10T08:04:39.0325145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.07,A,,,V,,V,,V*66
2022-04-10T08:04:40.0430111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.13,A,,,V,,V,,V*60
2022-04-10T08:04:41.0427645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.13,A,,,V,,V,,V*66
2022-04-10T08:04:42.0324469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.17,A,,,V,,V,,V*61
2022-04-10T08:04:43.0427917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.22,A,,,V,,V,,V*6D
2022-04-10T08:04:44.0330242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.13,A,,,V,,V,,V*63
2022-04-10T08:04:45.0431138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.03,A,,,V,,V,,V*60
2022-04-10T08:04:46.0425992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.00,A,,,V,,V,,V*4A
2022-04-10T08:04:47.0332521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.00,A,,,V,,V,,V*4D
2022-04-10T08:04:48.0333045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.03,A,,,V,,V,,V*6C
2022-04-10T08:04:49.0430597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.02,A,,,V,,V,,V*6C
2022-04-10T08:04:50.0327533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.04,A,,,V,,V,,V*67
2022-04-10T08:04:51.0433121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.03,A,,,V,,V,,V*43
2022-04-10T08:04:52.1634025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.00,A,,,V,,V,,V*49
2022-04-10T08:04:53.0226611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.15,A,,,V,,V,,V*63
2022-04-10T08:04:54.0431577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.14,A,,,V,,V,,V*69
2022-04-10T08:04:55.0428141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.05,A,,,V,,V,,V*67
2022-04-10T08:04:56.0433858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.01,A,,,V,,V,,V*65
2022-04-10T08:04:57.0334106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.09,A,,,V,,V,,V*47
2022-04-10T08:04:58.0330397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.27,A,,,V,,V,,V*4B
2022-04-10T08:04:59.0335794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.27,A,,,V,,V,,V*49
2022-04-10T08:05:00.0333015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.13,A,,,V,,V,,V*4E
2022-04-10T08:05:01.0330569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.02,A,,,V,,V,,V*64
2022-04-10T08:05:02.0336744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.03,A,,,V,,V,,V*65
2022-04-10T08:05:03.0333145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.01,A,,,V,,V,,V*66
2022-04-10T08:05:04.0338438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.01,A,,,V,,V,,V*47
2022-04-10T08:05:05.0337025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.04,A,,,V,,V,,V*4D
2022-04-10T08:05:06.0335936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.09,A,,,V,,V,,V*49
2022-04-10T08:05:07.9831392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.14,A,,,V,,V,,V*4A
2022-04-10T08:05:08.0339154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.21,A,,,V,,V,,V*4E
2022-04-10T08:05:09.0339276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.28,A,,,V,,V,,V*42
2022-04-10T08:05:10.0336245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.25,A,,,V,,V,,V*46
2022-04-10T08:05:11.0339932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.18,A,,,V,,V,,V*43
2022-04-10T08:05:12.0338403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.13,A,,,V,,V,,V*4C
2022-04-10T08:05:13.0336820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.09,A,,,V,,V,,V*42
2022-04-10T08:05:14.0342204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.09,A,,,V,,V,,V*42
2022-04-10T08:05:15.0339592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.03,A,,,V,,V,,V*40
2022-04-10T08:05:16.0337887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.02,A,,,V,,V,,V*63
2022-04-10T08:05:17.0334206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.02,A,,,V,,V,,V*60
2022-04-10T08:05:18.0337351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.09,A,,,V,,V,,V*47
2022-04-10T08:05:19.0339180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.16,A,,,V,,V,,V*4F
2022-04-10T08:05:20.0236258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.15,A,,,V,,V,,V*48
2022-04-10T08:05:21.0339468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.00,A,,,V,,V,,V*43
2022-04-10T08:05:22.0236589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.03,A,,,V,,V,,V*6C
2022-04-10T08:05:23.1639563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.05,A,,,V,,V,,V*61
2022-04-10T08:05:24.0341867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.14,A,,,V,,V,,V*66
2022-04-10T08:05:25.0338435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.15,A,,,V,,V,,V*67
2022-04-10T08:05:26.0344478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.12,A,,,V,,V,,V*61
2022-04-10T08:05:27.0340702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.11,A,,,V,,V,,V*62
2022-04-10T08:05:28.0346095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.11,A,,,V,,V,,V*6C
2022-04-10T08:05:29.0343172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.16,A,,,V,,V,,V*62
2022-04-10T08:05:30.0344608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.24,A,,,V,,V,,V*60
2022-04-10T08:05:31.0346834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.32,A,,,V,,V,,V*65
2022-04-10T08:05:32.0343250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.32,A,,,V,,V,,V*6E
2022-04-10T08:05:33.0345738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.27,A,,,V,,V,,V*60
2022-04-10T08:05:34.0342054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.25,A,,,V,,V,,V*64
2022-04-10T08:05:35.0345313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.22,A,,,V,,V,,V*61
2022-04-10T08:05:36.0341546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.15,A,,,V,,V,,V*65
2022-04-10T08:05:37.0348784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.16,A,,,V,,V,,V*67
2022-04-10T08:05:38.9748126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.23,A,,,V,,V,,V*67
2022-04-10T08:05:39.0345560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.31,A,,,V,,V,,V*67
2022-04-10T08:05:40.0242555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.27,A,,,V,,V,,V*64
2022-04-10T08:05:41.0344670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.23,A,,,V,,V,,V*65
2022-04-10T08:05:42.0343774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.24,A,,,V,,V,,V*6B
2022-04-10T08:05:43.0348615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.19,A,,,V,,V,,V*69
2022-04-10T08:05:44.0349775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.17,A,,,V,,V,,V*60
2022-04-10T08:05:45.0344852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.09,A,,,V,,V,,V*6B
2022-04-10T08:05:46.0349533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.01,A,,,V,,V,,V*48
2022-04-10T08:05:47.0246153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.02,A,,,V,,V,,V*44
2022-04-10T08:05:48.0251583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.13,A,,,V,,V,,V*64
2022-04-10T08:05:49.0249142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.26,A,,,V,,V,,V*68
2022-04-10T08:05:50.0346369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.26,A,,,V,,V,,V*66
2022-04-10T08:05:51.0352335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.21,A,,,V,,V,,V*62
2022-04-10T08:05:52.0349939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.09,A,,,V,,V,,V*6E
2022-04-10T08:05:53.0246754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.03,A,,,V,,V,,V*4F
2022-04-10T08:05:54.1547550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.01,A,,,V,,V,,V*62
2022-04-10T08:05:55.0249811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.11,A,,,V,,V,,V*65
2022-04-10T08:05:56.0254957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.16,A,,,V,,V,,V*6F
2022-04-10T08:05:57.0347098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.20,A,,,V,,V,,V*67
2022-04-10T08:05:58.0353282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.27,A,,,V,,V,,V*64
2022-04-10T08:05:59.0350966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.28,A,,,V,,V,,V*6D
2022-04-10T08:06:00.0248123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.26,A,,,V,,V,,V*61
2022-04-10T08:06:01.0350673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.28,A,,,V,,V,,V*68
2022-04-10T08:06:02.0355782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.23,A,,,V,,V,,V*60
2022-04-10T08:06:03.0254897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.12,A,,,V,,V,,V*64
2022-04-10T08:06:04.0251253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.07,A,,,V,,V,,V*6C
2022-04-10T08:06:05.0257720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.13,A,,,V,,V,,V*62
2022-04-10T08:06:06.0256556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.26,A,,,V,,V,,V*6F
2022-04-10T08:06:07.0254726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.36,A,,,V,,V,,V*65
2022-04-10T08:06:08.0256365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.46,A,,,V,,V,,V*66
2022-04-10T08:06:09.9750815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.48,A,,,V,,V,,V*69
2022-04-10T08:06:10.0358436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.43,A,,,V,,V,,V*67
2022-04-10T08:06:11.0356614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.34,A,,,V,,V,,V*60
2022-04-10T08:06:12.0253668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.30,A,,,V,,V,,V*65
2022-04-10T08:06:13.0359483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.29,A,,,V,,V,,V*61
2022-04-10T08:06:14.0258537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.26,A,,,V,,V,,V*67
2022-04-10T08:06:15.0356900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.16,A,,,V,,V,,V*64
2022-04-10T08:06:16.0255445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.18,A,,,V,,V,,V*6B
2022-04-10T08:06:17.0257050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.30,A,,,V,,V,,V*67
2022-04-10T08:06:18.0262462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.33,A,,,V,,V,,V*66
2022-04-10T08:06:19.0260887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.31,A,,,V,,V,,V*63
2022-04-10T08:06:20.0257437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.30,A,,,V,,V,,V*6A
2022-04-10T08:06:21.0259820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.24,A,,,V,,V,,V*64
2022-04-10T08:06:22.0259327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.20,A,,,V,,V,,V*65
2022-04-10T08:06:23.0256950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.27,A,,,V,,V,,V*63
2022-04-10T08:06:24.0263305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.26,A,,,V,,V,,V*6B
2022-04-10T08:06:25.1462243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.37,A,,,V,,V,,V*6C
2022-04-10T08:06:26.0258551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.44,A,,,V,,V,,V*6C
2022-04-10T08:06:27.0263925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.44,A,,,V,,V,,V*60
2022-04-10T08:06:28.0164743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.45,A,,,V,,V,,V*60
2022-04-10T08:06:29.0261391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.35,A,,,V,,V,,V*6F
2022-04-10T08:06:30.0261179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.13,A,,,V,,V,,V*6F
2022-04-10T08:06:31.0262922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.10,A,,,V,,V,,V*66
2022-04-10T08:06:32.0259357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.22,A,,,V,,V,,V*6B
2022-04-10T08:06:33.0263202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.25,A,,,V,,V,,V*6A
2022-04-10T08:06:34.0260939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.20,A,,,V,,V,,V*6E
2022-04-10T08:06:35.0263901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.06,A,,,V,,V,,V*62
2022-04-10T08:06:36.0261307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.05,A,,,V,,V,,V*4F
2022-04-10T08:06:37.0267434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.11,A,,,V,,V,,V*42
2022-04-10T08:06:38.0165098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,0.14,A,,,V,,V,,V*4E
2022-04-10T08:06:39.0261005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,0.15,A,,,V,,V,,V*4E
2022-04-10T08:06:40.9661751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.20,A,,,V,,V,,V*48
2022-04-10T08:06:41.0269078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,0.32,A,,,V,,V,,V*4B
2022-04-10T08:06:42.0167998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.34,A,,,V,,V,,V*4F
2022-04-10T08:06:43.0263841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.21,A,,,V,,V,,V*4C
2022-04-10T08:06:44.0270118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.00,A,,,V,,V,,V*4C
2022-04-10T08:06:45.0166749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.23,A,,,V,,V,,V*66
2022-04-10T08:06:46.0263538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.39,A,,,V,,V,,V*64
2022-04-10T08:06:47.0269978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.31,A,,,V,,V,,V*6A
2022-04-10T08:06:48.0166719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.16,A,,,V,,V,,V*65
2022-04-10T08:06:49.0169591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.02,A,,,V,,V,,V*48
2022-04-10T08:06:50.0165939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.06,A,,,V,,V,,V*44
2022-04-10T08:06:51.0265447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.10,A,,,V,,V,,V*6F
2022-04-10T08:06:52.0272865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.21,A,,,V,,V,,V*6D
2022-04-10T08:06:53.0271809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.21,A,,,V,,V,,V*6B
2022-04-10T08:06:54.0168439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.19,A,,,V,,V,,V*6C
2022-04-10T08:06:55.0165650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.16,A,,,V,,V,,V*65
2022-04-10T08:06:56.1472178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.07,A,,,V,,V,,V*66
2022-04-10T08:06:57.0273665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.02,A,,,V,,V,,V*4A
2022-04-10T08:06:58.0171413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.09,A,,,V,,V,,V*41
2022-04-10T08:06:59.0168692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.09,A,,,V,,V,,V*47
2022-04-10T08:07:00.0275693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.01,A,,,V,,V,,V*48
2022-04-10T08:07:01.0175037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.08,A,,,V,,V,,V*6F
2022-04-10T08:07:02.0170161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.19,A,,,V,,V,,V*68
2022-04-10T08:07:03.0175675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.26,A,,,V,,V,,V*67
2022-04-10T08:07:04.0172631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.27,A,,,V,,V,,V*60
2022-04-10T08:07:05.0277432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.25,A,,,V,,V,,V*65
2022-04-10T08:07:06.0175226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.23,A,,,V,,V,,V*62
2022-04-10T08:07:07.0274015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.21,A,,,V,,V,,V*60
2022-04-10T08:07:08.0275843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.14,A,,,V,,V,,V*66
2022-04-10T08:07:09.0175002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.10,A,,,V,,V,,V*62
2022-04-10T08:07:10.0270756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.10,A,,,V,,V,,V*65
2022-04-10T08:07:11.9675585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.20,A,,,V,,V,,V*65
2022-04-10T08:07:12.0273120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.25,A,,,V,,V,,V*6B
2022-04-10T08:07:13.0179177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.15,A,,,V,,V,,V*69
2022-04-10T08:07:14.0272249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.06,A,,,V,,V,,V*66
2022-04-10T08:07:15.0187287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.13,A,,,V,,V,,V*61
2022-04-10T08:07:16.0179505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.16,A,,,V,,V,,V*62
2022-04-10T08:07:17.0174975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.11,A,,,V,,V,,V*60
2022-04-10T08:07:18.0180432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.06,A,,,V,,V,,V*66
2022-04-10T08:07:19.0174654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.03,A,,,V,,V,,V*49
2022-04-10T08:07:20.0180715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.15,A,,,V,,V,,V*4F
2022-04-10T08:07:21.0177051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.15,A,,,V,,V,,V*4E
2022-04-10T08:07:22.0182058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.01,A,,,V,,V,,V*4B
2022-04-10T08:07:23.0074683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.08,A,,,V,,V,,V*6A
2022-04-10T08:07:24.0182240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.14,A,,,V,,V,,V*61
2022-04-10T08:07:25.0184174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.18,A,,,V,,V,,V*68
2022-04-10T08:07:26.0175895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.19,A,,,V,,V,,V*6E
2022-04-10T08:07:27.1382703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.13,A,,,V,,V,,V*60
2022-04-10T08:07:28.0183568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.01,A,,,V,,V,,V*47
2022-04-10T08:07:29.0080776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.07,A,,,V,,V,,V*4A
2022-04-10T08:07:30.0178825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.00,A,,,V,,V,,V*48
2022-04-10T08:07:31.0084647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.15,A,,,V,,V,,V*60
2022-04-10T08:07:32.0181993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.18,A,,,V,,V,,V*6D
2022-04-10T08:07:33.0191590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.12,A,,,V,,V,,V*67
2022-04-10T08:07:34.0084860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.05,A,,,V,,V,,V*6D
2022-04-10T08:07:35.0183965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.08,A,,,V,,V,,V*67
2022-04-10T08:07:36.0180386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.14,A,,,V,,V,,V*6C
2022-04-10T08:07:37.0206153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.10,A,,,V,,V,,V*6D
2022-04-10T08:07:38.0182828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.04,A,,,V,,V,,V*6C
2022-04-10T08:07:39.0187900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.01,A,,,V,,V,,V*49
2022-04-10T08:07:40.0082506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.10,A,,,V,,V,,V*4A
2022-04-10T08:07:41.0187613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.17,A,,,V,,V,,V*41
2022-04-10T08:07:42.9586637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.15,A,,,V,,V,,V*47
2022-04-10T08:07:43.0184120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.05,A,,,V,,V,,V*67
2022-04-10T08:07:44.0185113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.19,A,,,V,,V,,V*6C
2022-04-10T08:07:45.0186177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.18,A,,,V,,V,,V*6A
2022-04-10T08:07:46.0184793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.03,A,,,V,,V,,V*60
2022-04-10T08:07:47.0190320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.10,A,,,V,,V,,V*44
2022-04-10T08:07:48.0084966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.13,A,,,V,,V,,V*47
2022-04-10T08:07:49.0090517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.11,A,,,V,,V,,V*4E
2022-04-10T08:07:50.0087524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.12,A,,,V,,V,,V*47
2022-04-10T08:07:51.0083709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.19,A,,,V,,V,,V*44
2022-04-10T08:07:52.0091819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.28,A,,,V,,V,,V*45
2022-04-10T08:07:53.0185968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.32,A,,,V,,V,,V*4F
2022-04-10T08:07:54.0192118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.21,A,,,V,,V,,V*48
2022-04-10T08:07:55.0186202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.11,A,,,V,,V,,V*4F
2022-04-10T08:07:56.0093610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.18,A,,,V,,V,,V*41
2022-04-10T08:07:57.0190011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.27,A,,,V,,V,,V*4B
2022-04-10T08:07:58.1386009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.29,A,,,V,,V,,V*40
2022-04-10T08:07:59.0189814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.26,A,,,V,,V,,V*4C
2022-04-10T08:08:00.0088368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.15,A,,,V,,V,,V*4D
2022-04-10T08:08:01.0193994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.11,A,,,V,,V,,V*46
2022-04-10T08:08:02.0090806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.21,A,,,V,,V,,V*44
2022-04-10T08:08:03.0195716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.27,A,,,V,,V,,V*48
2022-04-10T08:08:04.0192792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.26,A,,,V,,V,,V*42
2022-04-10T08:08:05.0089679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.23,A,,,V,,V,,V*4B
2022-04-10T08:08:06.0095872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.25,A,,,V,,V,,V*4A
2022-04-10T08:08:07.0092607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.24,A,,,V,,V,,V*4F
2022-04-10T08:08:08.0088967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.16,A,,,V,,V,,V*4C
2022-04-10T08:08:09.0098070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.12,A,,,V,,V,,V*4A
2022-04-10T08:08:10.0094879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.06,A,,,V,,V,,V*4C
2022-04-10T08:08:11.0091851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.05,A,,,V,,V,,V*69
2022-04-10T08:08:12.0190550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.18,A,,,V,,V,,V*64
2022-04-10T08:08:13.9499435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.19,A,,,V,,V,,V*69
2022-04-10T08:08:14.0097455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.14,A,,,V,,V,,V*68
2022-04-10T08:08:15.0098033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.05,A,,,V,,V,,V*69
2022-04-10T08:08:16.0094693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.02,A,,,V,,V,,V*4C
2022-04-10T08:08:17.0091509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.00,A,,,V,,V,,V*4B
2022-04-10T08:08:17.9999965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.06,A,,,V,,V,,V*62
2022-04-10T08:08:19.0098710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.17,A,,,V,,V,,V*67
2022-04-10T08:08:20.0093251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.27,A,,,V,,V,,V*61
2022-04-10T08:08:21.0095400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.37,A,,,V,,V,,V*6A
2022-04-10T08:08:22.0097245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.36,A,,,V,,V,,V*61
2022-04-10T08:08:23.0093549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.23,A,,,V,,V,,V*65
2022-04-10T08:08:24.0099898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.03,A,,,V,,V,,V*6F
2022-04-10T08:08:25.0096043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.03,A,,,V,,V,,V*4B
2022-04-10T08:08:26.0096232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.01,A,,,V,,V,,V*48
2022-04-10T08:08:27.0097683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.14,A,,,V,,V,,V*64
2022-04-10T08:08:28.0103542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.21,A,,,V,,V,,V*61
2022-04-10T08:08:29.1395285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.22,A,,,V,,V,,V*6D
2022-04-10T08:08:30.0097278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.21,A,,,V,,V,,V*6E
2022-04-10T08:08:31.0103628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.17,A,,,V,,V,,V*61
2022-04-10T08:08:32.0099889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.22,A,,,V,,V,,V*61
2022-04-10T08:08:33.0101407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.25,A,,,V,,V,,V*67
2022-04-10T08:08:34.0097994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.19,A,,,V,,V,,V*68
2022-04-10T08:08:35.0103920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.07,A,,,V,,V,,V*65
2022-04-10T08:08:36.0105289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.01,A,,,V,,V,,V*61
2022-04-10T08:08:37.0102207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.03,A,,,V,,V,,V*4B
2022-04-10T08:08:38.0105587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.00,A,,,V,,V,,V*4A
2022-04-10T08:08:39.0004370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.15,A,,,V,,V,,V*66
2022-04-10T08:08:40.0105694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.30,A,,,V,,V,,V*61
2022-04-10T08:08:41.0107550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.44,A,,,V,,V,,V*61
2022-04-10T08:08:42.0105772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.46,A,,,V,,V,,V*62
2022-04-10T08:08:43.0107598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.38,A,,,V,,V,,V*6F
2022-04-10T08:08:44.9502782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.29,A,,,V,,V,,V*60
2022-04-10T08:08:45.0109396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.27,A,,,V,,V,,V*63
2022-04-10T08:08:46.0106411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.29,A,,,V,,V,,V*6C
2022-04-10T08:08:47.0010212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.31,A,,,V,,V,,V*61
2022-04-10T08:08:48.0007141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.37,A,,,V,,V,,V*65
2022-04-10T08:08:49.0003845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.39,A,,,V,,V,,V*6A
2022-04-10T08:08:50.0109350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.32,A,,,V,,V,,V*64
2022-04-10T08:08:51.0006285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.18,A,,,V,,V,,V*6E
2022-04-10T08:08:52.0108084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.18,A,,,V,,V,,V*6A
2022-04-10T08:08:53.0110170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.27,A,,,V,,V,,V*6F
2022-04-10T08:08:54.0111281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.22,A,,,V,,V,,V*63
2022-04-10T08:08:55.0008889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.20,A,,,V,,V,,V*65
2022-04-10T08:08:56.0104833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.21,A,,,V,,V,,V*66
2022-04-10T08:08:57.0111003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.12,A,,,V,,V,,V*67
2022-04-10T08:08:58.0005337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.05,A,,,V,,V,,V*49
2022-04-10T08:08:59.0113025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.07,A,,,V,,V,,V*4E
2022-04-10T08:09:00.1309793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.03,A,,,V,,V,,V*6A
2022-04-10T08:09:01.0106906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.13,A,,,V,,V,,V*61
2022-04-10T08:09:02.0112848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.17,A,,,V,,V,,V*66
2022-04-10T08:09:03.0109122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.08,A,,,V,,V,,V*6C
2022-04-10T08:09:04.0114998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.05,A,,,V,,V,,V*48
2022-04-10T08:09:05.0012469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.12,A,,,V,,V,,V*49
2022-04-10T08:09:06.0008647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.05,A,,,V,,V,,V*4A
2022-04-10T08:09:07.0014819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.01,A,,,V,,V,,V*4C
2022-04-10T08:09:08.0010988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.01,A,,,V,,V,,V*44
2022-04-10T08:09:09.0016719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.04,A,,,V,,V,,V*65
2022-04-10T08:09:10.0008556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.04,A,,,V,,V,,V*48
2022-04-10T08:09:11.0009875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.12,A,,,V,,V,,V*4B
2022-04-10T08:09:12.0014276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.07,A,,,V,,V,,V*42
2022-04-10T08:09:13.0112288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.07,A,,,V,,V,,V*62
2022-04-10T08:09:14.0111161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.13,A,,,V,,V,,V*69
2022-04-10T08:09:15.9516535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.07,A,,,V,,V,,V*65
2022-04-10T08:09:16.0114032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.05,A,,,V,,V,,V*48
2022-04-10T08:09:17.0016296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.19,A,,,V,,V,,V*4C
2022-04-10T08:09:18.0017442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.20,A,,,V,,V,,V*4D
2022-04-10T08:09:19.0015806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.09,A,,,V,,V,,V*41
2022-04-10T08:09:20.0014589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.07,A,,,V,,V,,V*61
2022-04-10T08:09:21.0020266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.14,A,,,V,,V,,V*60
2022-04-10T08:09:22.0017180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.09,A,,,V,,V,,V*6A
2022-04-10T08:09:23.0013520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.00,A,,,V,,V,,V*4C
2022-04-10T08:09:23.9920209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.03,A,,,V,,V,,V*49
2022-04-10T08:09:25.0018668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.04,A,,,V,,V,,V*64
2022-04-10T08:09:26.0013856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.07,A,,,V,,V,,V*66
2022-04-10T08:09:27.0016013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.00,A,,,V,,V,,V*45
2022-04-10T08:09:27.9922013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.08,A,,,V,,V,,V*47
2022-04-10T08:09:29.0018453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.07,A,,,V,,V,,V*43
2022-04-10T08:09:30.0017113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.01,A,,,V,,V,,V*4C
2022-04-10T08:09:31.1218010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.09,A,,,V,,V,,V*63
2022-04-10T08:09:32.0019230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.03,A,,,V,,V,,V*68
2022-04-10T08:09:33.0024935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.08,A,,,V,,V,,V*42
2022-04-10T08:09:33.9922167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.15,A,,,V,,V,,V*4E
2022-04-10T08:09:35.0024452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.10,A,,,V,,V,,V*46
2022-04-10T08:09:36.0019888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.02,A,,,V,,V,,V*4A
2022-04-10T08:09:36.9925953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.07,A,,,V,,V,,V*4D
2022-04-10T08:09:38.0017598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.00,A,,,V,,V,,V*48
2022-04-10T08:09:38.9925197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.08,A,,,V,,V,,V*69
2022-04-10T08:09:40.0026150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.07,A,,,V,,V,,V*6E
2022-04-10T08:09:41.0021691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.05,A,,,V,,V,,V*62
2022-04-10T08:09:42.0023658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.00,A,,,V,,V,,V*45
2022-04-10T08:09:42.9920417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.07,A,,,V,,V,,V*4D
2022-04-10T08:09:44.0023936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.06,A,,,V,,V,,V*4C
2022-04-10T08:09:45.0020290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.04,A,,,V,,V,,V*41
2022-04-10T08:09:46.9425974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.09,A,,,V,,V,,V*42
2022-04-10T08:09:47.0023252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.20,A,,,V,,V,,V*4B
2022-04-10T08:09:48.0029689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.18,A,,,V,,V,,V*44
2022-04-10T08:09:49.0026546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.17,A,,,V,,V,,V*49
2022-04-10T08:09:50.0029545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.15,A,,,V,,V,,V*45
2022-04-10T08:09:51.0025587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.21,A,,,V,,V,,V*4C
2022-04-10T08:09:52.0028848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.34,A,,,V,,V,,V*4F
2022-04-10T08:09:53.0025260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.45,A,,,V,,V,,V*47
2022-04-10T08:09:54.0022519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.41,A,,,V,,V,,V*4A
2022-04-10T08:09:55.0028678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.33,A,,,V,,V,,V*4F
2022-04-10T08:09:56.0026323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.27,A,,,V,,V,,V*4C
2022-04-10T08:09:56.9932323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.21,A,,,V,,V,,V*49
2022-04-10T08:09:58.0028610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.24,A,,,V,,V,,V*41
2022-04-10T08:09:59.0027645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.29,A,,,V,,V,,V*46
2022-04-10T08:09:59.9926249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.33,A,,,V,,V,,V*46
2022-04-10T08:10:00.9933741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.26,A,,,V,,V,,V*49
2022-04-10T08:10:02.1226488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.15,A,,,V,,V,,V*4C
2022-04-10T08:10:03.0027804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.13,A,,,V,,V,,V*4F
2022-04-10T08:10:03.9933866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.06,A,,,V,,V,,V*4C
2022-04-10T08:10:04.9930865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.00,A,,,V,,V,,V*4B
2022-04-10T08:10:05.9928629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.04,A,,,V,,V,,V*66
2022-04-10T08:10:07.0034416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.05,A,,,V,,V,,V*66
2022-04-10T08:10:08.0030707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.08,A,,,V,,V,,V*6C
2022-04-10T08:10:09.0033277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.07,A,,,V,,V,,V*62
2022-04-10T08:10:10.0029126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.03,A,,,V,,V,,V*62
2022-04-10T08:10:11.0035671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.00,A,,,V,,V,,V*4E
2022-04-10T08:10:11.9829553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.05,A,,,V,,V,,V*4F
2022-04-10T08:10:12.9930934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.10,A,,,V,,V,,V*49
2022-04-10T08:10:13.9937188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.07,A,,,V,,V,,V*4F
2022-04-10T08:10:14.9933371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.05,A,,,V,,V,,V*66
2022-04-10T08:10:15.9929762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.12,A,,,V,,V,,V*61
2022-04-10T08:10:17.9334355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.11,A,,,V,,V,,V*63
2022-04-10T08:10:17.9931671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.12,A,,,V,,V,,V*62
2022-04-10T08:10:18.9933519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.07,A,,,V,,V,,V*64
2022-04-10T08:10:19.9939127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.00,A,,,V,,V,,V*4A
2022-04-10T08:10:20.9833558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.03,A,,,V,,V,,V*4B
2022-04-10T08:10:21.9935130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.05,A,,,V,,V,,V*69
2022-04-10T08:10:22.9940709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.15,A,,,V,,V,,V*67
2022-04-10T08:10:23.9937609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.18,A,,,V,,V,,V*6E
2022-04-10T08:10:24.9934531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.24,A,,,V,,V,,V*64
2022-04-10T08:10:25.9938268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.20,A,,,V,,V,,V*64
2022-04-10T08:10:26.9939524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.18,A,,,V,,V,,V*69
2022-04-10T08:10:27.9935849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.28,A,,,V,,V,,V*61
2022-04-10T08:10:28.9939777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.28,A,,,V,,V,,V*68
2022-04-10T08:10:29.9938056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.34,A,,,V,,V,,V*61
2022-04-10T08:10:30.9940167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.33,A,,,V,,V,,V*64
2022-04-10T08:10:31.9937488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.28,A,,,V,,V,,V*6C
2022-04-10T08:10:33.1137317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.27,A,,,V,,V,,V*64
2022-04-10T08:10:33.9938532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.30,A,,,V,,V,,V*61
2022-04-10T08:10:34.9944121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.33,A,,,V,,V,,V*63
2022-04-10T08:10:35.9943706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.39,A,,,V,,V,,V*6F
2022-04-10T08:10:36.9942613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.41,A,,,V,,V,,V*6F
2022-04-10T08:10:37.9939134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.44,A,,,V,,V,,V*67
2022-04-10T08:10:38.9944968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.44,A,,,V,,V,,V*67
2022-04-10T08:10:39.9942202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.43,A,,,V,,V,,V*61
2022-04-10T08:10:40.9938626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.41,A,,,V,,V,,V*63
2022-04-10T08:10:41.9944789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.27,A,,,V,,V,,V*65
2022-04-10T08:10:42.9942061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.15,A,,,V,,V,,V*62
2022-04-10T08:10:43.9940448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.12,A,,,V,,V,,V*66
2022-04-10T08:10:44.9939176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.26,A,,,V,,V,,V*64
2022-04-10T08:10:45.9946891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.30,A,,,V,,V,,V*60
2022-04-10T08:10:46.9948051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.19,A,,,V,,V,,V*60
2022-04-10T08:10:48.9344128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.09,A,,,V,,V,,V*6B
2022-04-10T08:10:48.9941391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.00,A,,,V,,V,,V*45
2022-04-10T08:10:49.9748387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.05,A,,,V,,V,,V*40
2022-04-10T08:10:50.9845439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.00,A,,,V,,V,,V*4C
2022-04-10T08:10:51.9841675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.08,A,,,V,,V,,V*6E
2022-04-10T08:10:52.9947523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.05,A,,,V,,V,,V*64
2022-04-10T08:10:53.9946664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.01,A,,,V,,V,,V*44
2022-04-10T08:10:54.9849286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.00,A,,,V,,V,,V*40
2022-04-10T08:10:55.9847099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.13,A,,,V,,V,,V*6A
2022-04-10T08:10:56.9845268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.14,A,,,V,,V,,V*67
2022-04-10T08:10:57.9943508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.02,A,,,V,,V,,V*63
2022-04-10T08:10:58.9944251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.09,A,,,V,,V,,V*44
2022-04-10T08:10:59.9843850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.27,A,,,V,,V,,V*4E
2022-04-10T08:11:00.9944523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.36,A,,,V,,V,,V*41
2022-04-10T08:11:01.9851452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.31,A,,,V,,V,,V*4B
2022-04-10T08:11:02.9848771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.11,A,,,V,,V,,V*48
2022-04-10T08:11:04.1150643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.07,A,,,V,,V,,V*4C
2022-04-10T08:11:04.9951745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.03,A,,,V,,V,,V*6A
2022-04-10T08:11:05.9948116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.06,A,,,V,,V,,V*66
2022-04-10T08:11:06.9854322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.03,A,,,V,,V,,V*62
2022-04-10T08:11:07.9950601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.00,A,,,V,,V,,V*4A
2022-04-10T08:11:08.9847405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.08,A,,,V,,V,,V*4E
2022-04-10T08:11:09.9853707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.24,A,,,V,,V,,V*4F
2022-04-10T08:11:10.9854739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.24,A,,,V,,V,,V*4F
2022-04-10T08:11:11.9850859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.14,A,,,V,,V,,V*48
2022-04-10T08:11:12.9856992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.18,A,,,V,,V,,V*47
2022-04-10T08:11:13.9849846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.18,A,,,V,,V,,V*46
2022-04-10T08:11:14.9856067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.24,A,,,V,,V,,V*46
2022-04-10T08:11:15.9849371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.39,A,,,V,,V,,V*4B
2022-04-10T08:11:16.9851279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.42,A,,,V,,V,,V*49
2022-04-10T08:11:17.9855816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.39,A,,,V,,V,,V*44
2022-04-10T08:11:19.9352204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.29,A,,,V,,V,,V*45
2022-04-10T08:11:19.9859309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.28,A,,,V,,V,,V*47
2022-04-10T08:11:20.9856265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.28,A,,,V,,V,,V*42
2022-04-10T08:11:21.9853057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.39,A,,,V,,V,,V*44
2022-04-10T08:11:22.9859288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.45,A,,,V,,V,,V*4C
2022-04-10T08:11:23.9855570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.41,A,,,V,,V,,V*4A
2022-04-10T08:11:24.9859963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.33,A,,,V,,V,,V*41
2022-04-10T08:11:25.9856875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.29,A,,,V,,V,,V*47
2022-04-10T08:11:26.9853249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.28,A,,,V,,V,,V*48
2022-04-10T08:11:27.9858610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.32,A,,,V,,V,,V*43
2022-04-10T08:11:28.9855017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.39,A,,,V,,V,,V*46
2022-04-10T08:11:29.9861574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.39,A,,,V,,V,,V*49
2022-04-10T08:11:30.9860750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.27,A,,,V,,V,,V*4C
2022-04-10T08:11:31.9856964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.15,A,,,V,,V,,V*4C
2022-04-10T08:11:32.9862539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.15,A,,,V,,V,,V*49
2022-04-10T08:11:33.9759888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.21,A,,,V,,V,,V*48
2022-04-10T08:11:35.1060546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.21,A,,,V,,V,,V*48
2022-04-10T08:11:35.9861771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.25,A,,,V,,V,,V*4E
2022-04-10T08:11:36.9760453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.26,A,,,V,,V,,V*47
2022-04-10T08:11:37.9858123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.17,A,,,V,,V,,V*4C
2022-04-10T08:11:38.9856399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.15,A,,,V,,V,,V*4E
2022-04-10T08:11:39.9861723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.21,A,,,V,,V,,V*40
2022-04-10T08:11:40.9763303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.22,A,,,V,,V,,V*42
2022-04-10T08:11:41.9759777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.25,A,,,V,,V,,V*48
2022-04-10T08:11:42.9766327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.33,A,,,V,,V,,V*42
2022-04-10T08:11:43.9862881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.30,A,,,V,,V,,V*4A
2022-04-10T08:11:44.9859181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.16,A,,,V,,V,,V*4F
2022-04-10T08:11:45.9761716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.04,A,,,V,,V,,V*48
2022-04-10T08:11:46.9863024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.02,A,,,V,,V,,V*4F
2022-04-10T08:11:47.9764619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.02,A,,,V,,V,,V*41
2022-04-10T08:11:48.9760989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.01,A,,,V,,V,,V*48
2022-04-10T08:11:50.9268379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.01,A,,,V,,V,,V*43
2022-04-10T08:11:50.9865994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.05,A,,,V,,V,,V*4E
2022-04-10T08:11:51.9864036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.04,A,,,V,,V,,V*46
2022-04-10T08:11:52.9863288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.02,A,,,V,,V,,V*63
2022-04-10T08:11:53.9869557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.09,A,,,V,,V,,V*60
2022-04-10T08:11:54.9862692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.15,A,,,V,,V,,V*68
2022-04-10T08:11:55.9868845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.17,A,,,V,,V,,V*6B
2022-04-10T08:11:56.9865116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.18,A,,,V,,V,,V*65
2022-04-10T08:11:57.9870740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.14,A,,,V,,V,,V*6B
2022-04-10T08:11:58.9867661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.10,A,,,V,,V,,V*6D
2022-04-10T08:11:59.9863973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.11,A,,,V,,V,,V*6D
2022-04-10T08:12:00.9865165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.13,A,,,V,,V,,V*6E
2022-04-10T08:12:01.9767658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.12,A,,,V,,V,,V*69
2022-04-10T08:12:02.9764225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.08,A,,,V,,V,,V*66
2022-04-10T08:12:03.9770292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.05,A,,,V,,V,,V*63
2022-04-10T08:12:04.9766552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.03,A,,,V,,V,,V*62
2022-04-10T08:12:06.1068259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.16,A,,,V,,V,,V*6C
2022-04-10T08:12:06.9770119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.24,A,,,V,,V,,V*6F
2022-04-10T08:12:07.9865815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.17,A,,,V,,V,,V*61
2022-04-10T08:12:08.9873860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.04,A,,,V,,V,,V*67
2022-04-10T08:12:09.9774253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.08,A,,,V,,V,,V*42
2022-04-10T08:12:10.9770557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.03,A,,,V,,V,,V*49
2022-04-10T08:12:11.9773828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.08,A,,,V,,V,,V*64
2022-04-10T08:12:12.9772226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.11,A,,,V,,V,,V*64
2022-04-10T08:12:13.9770459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.10,A,,,V,,V,,V*65
2022-04-10T08:12:14.9775315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.09,A,,,V,,V,,V*47
2022-04-10T08:12:15.9771430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.20,A,,,V,,V,,V*4D
2022-04-10T08:12:16.9768480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.14,A,,,V,,V,,V*4D
2022-04-10T08:12:17.9776588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.08,A,,,V,,V,,V*44
2022-04-10T08:12:18.9775183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.11,A,,,V,,V,,V*4F
2022-04-10T08:12:19.9771591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.13,A,,,V,,V,,V*4F
2022-04-10T08:12:21.9272091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.17,A,,,V,,V,,V*40
2022-04-10T08:12:21.9770075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.20,A,,,V,,V,,V*4E
2022-04-10T08:12:22.9774681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.18,A,,,V,,V,,V*4F
2022-04-10T08:12:23.9771051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.13,A,,,V,,V,,V*48
2022-04-10T08:12:24.9777317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.17,A,,,V,,V,,V*4C
2022-04-10T08:12:25.9773841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.20,A,,,V,,V,,V*48
2022-04-10T08:12:26.9780758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.20,A,,,V,,V,,V*4D
2022-04-10T08:12:27.9780177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.17,A,,,V,,V,,V*4B
2022-04-10T08:12:28.9781186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.13,A,,,V,,V,,V*48
2022-04-10T08:12:29.9772586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.15,A,,,V,,V,,V*4E
2022-04-10T08:12:30.9778943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.20,A,,,V,,V,,V*4B
2022-04-10T08:12:31.9775454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.20,A,,,V,,V,,V*4D
2022-04-10T08:12:32.9777834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.23,A,,,V,,V,,V*4B
2022-04-10T08:12:33.9775760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.23,A,,,V,,V,,V*4C
2022-04-10T08:12:34.9777681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.20,A,,,V,,V,,V*4F
2022-04-10T08:12:35.9776668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.18,A,,,V,,V,,V*40
2022-04-10T08:12:37.0982913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.21,A,,,V,,V,,V*41
2022-04-10T08:12:37.9776141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.29,A,,,V,,V,,V*49
2022-04-10T08:12:38.9782269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.27,A,,,V,,V,,V*4E
2022-04-10T08:12:39.9776324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.15,A,,,V,,V,,V*4A
2022-04-10T08:12:40.9778317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.10,A,,,V,,V,,V*4A
2022-04-10T08:12:41.9778686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.17,A,,,V,,V,,V*4C
2022-04-10T08:12:42.9784911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.21,A,,,V,,V,,V*4A
2022-04-10T08:12:43.9781961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.24,A,,,V,,V,,V*44
2022-04-10T08:12:44.9778606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.31,A,,,V,,V,,V*41
2022-04-10T08:12:45.9682483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.35,A,,,V,,V,,V*43
2022-04-10T08:12:46.9778206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.45,A,,,V,,V,,V*41
2022-04-10T08:12:47.9685829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.55,A,,,V,,V,,V*4A
2022-04-10T08:12:48.9682112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.49,A,,,V,,V,,V*4F
2022-04-10T08:12:49.9785478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.27,A,,,V,,V,,V*4D
2022-04-10T08:12:50.9684040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.08,A,,,V,,V,,V*47
2022-04-10T08:12:52.9187843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.03,A,,,V,,V,,V*41
2022-04-10T08:12:52.9785846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.03,A,,,V,,V,,V*40
2022-04-10T08:12:53.9782424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.09,A,,,V,,V,,V*47
2022-04-10T08:12:54.9789670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.18,A,,,V,,V,,V*45
2022-04-10T08:12:55.9687011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.22,A,,,V,,V,,V*4E
2022-04-10T08:12:56.9690392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.23,A,,,V,,V,,V*4E
2022-04-10T08:12:57.9786690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.14,A,,,V,,V,,V*4E
2022-04-10T08:12:58.9786367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.04,A,,,V,,V,,V*6B
2022-04-10T08:12:59.9788568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.17,A,,,V,,V,,V*64
2022-04-10T08:13:00.9783440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.26,A,,,V,,V,,V*66
2022-04-10T08:13:01.9784185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.30,A,,,V,,V,,V*6C
2022-04-10T08:13:02.9790558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.24,A,,,V,,V,,V*68
2022-04-10T08:13:03.9786658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.12,A,,,V,,V,,V*64
2022-04-10T08:13:04.9692869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.05,A,,,V,,V,,V*6B
2022-04-10T08:13:05.9789158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.04,A,,,V,,V,,V*66
2022-04-10T08:13:06.9785742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.12,A,,,V,,V,,V*67
2022-04-10T08:13:08.0992621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.21,A,,,V,,V,,V*63
2022-04-10T08:13:08.9693742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.21,A,,,V,,V,,V*6D
2022-04-10T08:13:09.9690783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.23,A,,,V,,V,,V*63
2022-04-10T08:13:10.9689565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.20,A,,,V,,V,,V*67
2022-04-10T08:13:11.9758853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.22,A,,,V,,V,,V*61
2022-04-10T08:13:12.9694233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.27,A,,,V,,V,,V*60
2022-04-10T08:13:13.9691253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.22,A,,,V,,V,,V*66
2022-04-10T08:13:14.9690254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.07,A,,,V,,V,,V*62
2022-04-10T08:13:15.9795200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.08,A,,,V,,V,,V*48
2022-04-10T08:13:16.9692790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.09,A,,,V,,V,,V*43
2022-04-10T08:13:17.9689229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.02,A,,,V,,V,,V*42
2022-04-10T08:13:18.9696317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.00,A,,,V,,V,,V*4A
2022-04-10T08:13:19.9592683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.02,A,,,V,,V,,V*48
2022-04-10T08:13:20.9689097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.07,A,,,V,,V,,V*49
2022-04-10T08:13:21.9695262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.17,A,,,V,,V,,V*4A
2022-04-10T08:13:23.9191035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.18,A,,,V,,V,,V*44
2022-04-10T08:13:23.9797431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.06,A,,,V,,V,,V*4A
2022-04-10T08:13:24.9698959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.00,A,,,V,,V,,V*47
2022-04-10T08:13:25.9598109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.00,A,,,V,,V,,V*46
2022-04-10T08:13:26.9595574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.03,A,,,V,,V,,V*61
2022-04-10T08:13:27.9697016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.00,A,,,V,,V,,V*4E
2022-04-10T08:13:28.9593967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.00,A,,,V,,V,,V*48
2022-04-10T08:13:29.9599317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.03,A,,,V,,V,,V*64
2022-04-10T08:13:30.9698322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.04,A,,,V,,V,,V*4A
2022-04-10T08:13:31.9700431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.13,A,,,V,,V,,V*42
2022-04-10T08:13:32.9601737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.15,A,,,V,,V,,V*4A
2022-04-10T08:13:33.9698348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.06,A,,,V,,V,,V*4B
2022-04-10T08:13:34.9698193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.04,A,,,V,,V,,V*61
2022-04-10T08:13:35.9694489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.06,A,,,V,,V,,V*66
2022-04-10T08:13:36.9700681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.01,A,,,V,,V,,V*60
2022-04-10T08:13:37.9696914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.00,A,,,V,,V,,V*4E
2022-04-10T08:13:39.0897970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.02,A,,,V,,V,,V*4D
2022-04-10T08:13:39.9702859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.02,A,,,V,,V,,V*4D
2022-04-10T08:13:40.9601730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.00,A,,,V,,V,,V*4A
2022-04-10T08:13:41.9600238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.01,A,,,V,,V,,V*41
2022-04-10T08:13:42.9596662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.04,A,,,V,,V,,V*4D
2022-04-10T08:13:43.9702003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.04,A,,,V,,V,,V*4F
2022-04-10T08:13:44.9698342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.04,A,,,V,,V,,V*4A
2022-04-10T08:13:45.9699296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.03,A,,,V,,V,,V*68
2022-04-10T08:13:46.9704865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.13,A,,,V,,V,,V*65
2022-04-10T08:13:47.9602938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.22,A,,,V,,V,,V*6D
2022-04-10T08:13:48.9706963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.25,A,,,V,,V,,V*64
2022-04-10T08:13:49.9705345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.26,A,,,V,,V,,V*64
2022-04-10T08:13:50.9704007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.11,A,,,V,,V,,V*65
2022-04-10T08:13:51.9702219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.05,A,,,V,,V,,V*4C
2022-04-10T08:13:52.9700902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.09,A,,,V,,V,,V*40
2022-04-10T08:13:54.9103722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.04,A,,,V,,V,,V*66
2022-04-10T08:13:54.9701388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.10,A,,,V,,V,,V*60
2022-04-10T08:13:55.9707345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.11,A,,,V,,V,,V*62
2022-04-10T08:13:56.9604299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.06,A,,,V,,V,,V*6A
2022-04-10T08:13:57.9709216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.04,A,,,V,,V,,V*67
2022-04-10T08:13:58.9707301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.01,A,,,V,,V,,V*67
2022-04-10T08:13:59.9603985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.12,A,,,V,,V,,V*45
2022-04-10T08:14:00.9610125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.22,A,,,V,,V,,V*48
2022-04-10T08:14:01.9609032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.17,A,,,V,,V,,V*40
2022-04-10T08:14:02.9704637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.03,A,,,V,,V,,V*49
2022-04-10T08:14:03.9610920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.05,A,,,V,,V,,V*64
2022-04-10T08:14:04.9707494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.06,A,,,V,,V,,V*48
2022-04-10T08:14:05.9705198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.26,A,,,V,,V,,V*4F
2022-04-10T08:14:06.9607083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.35,A,,,V,,V,,V*4E
2022-04-10T08:14:07.9712006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.46,A,,,V,,V,,V*4F
2022-04-10T08:14:08.9607328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.49,A,,,V,,V,,V*41
2022-04-10T08:14:10.0908282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.53,A,,,V,,V,,V*4D
2022-04-10T08:14:10.9609938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.69,A,,,V,,V,,V*44
2022-04-10T08:14:11.9705559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.79,A,,,V,,V,,V*42
2022-04-10T08:14:12.9613525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.70,A,,,V,,V,,V*4B
2022-04-10T08:14:13.9608251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.64,A,,,V,,V,,V*4D
2022-04-10T08:14:14.9606662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.62,A,,,V,,V,,V*47
2022-04-10T08:14:15.9612744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.69,A,,,V,,V,,V*4E
2022-04-10T08:14:16.9609237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.82,A,,,V,,V,,V*4A
2022-04-10T08:14:17.9614696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.87,A,,,V,,V,,V*48
2022-04-10T08:14:18.9613549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.85,A,,,V,,V,,V*4F
2022-04-10T08:14:19.9608282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.80,A,,,V,,V,,V*40
2022-04-10T08:14:20.9615828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.69,A,,,V,,V,,V*44
2022-04-10T08:14:21.9611258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.71,A,,,V,,V,,V*4E
2022-04-10T08:14:22.9616840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.79,A,,,V,,V,,V*47
2022-04-10T08:14:23.9613766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.77,A,,,V,,V,,V*4E
2022-04-10T08:14:25.9015249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.65,A,,,V,,V,,V*40
2022-04-10T08:14:25.9612516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.60,A,,,V,,V,,V*4C
2022-04-10T08:14:26.9618781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.59,A,,,V,,V,,V*47
2022-04-10T08:14:27.9611378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.62,A,,,V,,V,,V*44
2022-04-10T08:14:28.9513453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.64,A,,,V,,V,,V*4E
2022-04-10T08:14:29.9614543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.62,A,,,V,,V,,V*45
2022-04-10T08:14:30.9613328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.65,A,,,V,,V,,V*43
2022-04-10T08:14:31.9620504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.69,A,,,V,,V,,V*46
2022-04-10T08:14:32.9617459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.69,A,,,V,,V,,V*41
2022-04-10T08:14:33.9614021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.60,A,,,V,,V,,V*4C
2022-04-10T08:14:34.9620026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.53,A,,,V,,V,,V*4A
2022-04-10T08:14:35.9616232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.47,A,,,V,,V,,V*4A
2022-04-10T08:14:36.9621821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.49,A,,,V,,V,,V*46
2022-04-10T08:14:37.9618939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.56,A,,,V,,V,,V*4A
2022-04-10T08:14:38.9616164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.56,A,,,V,,V,,V*4C
2022-04-10T08:14:39.9621901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.53,A,,,V,,V,,V*40
2022-04-10T08:14:41.0822965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.49,A,,,V,,V,,V*46
2022-04-10T08:14:41.9620485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.51,A,,,V,,V,,V*4D
2022-04-10T08:14:42.9651339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.62,A,,,V,,V,,V*4F
2022-04-10T08:14:43.9521357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.73,A,,,V,,V,,V*4E
2022-04-10T08:14:44.9622024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.68,A,,,V,,V,,V*4E
2022-04-10T08:14:45.9623959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.53,A,,,V,,V,,V*49
2022-04-10T08:14:46.9620412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.49,A,,,V,,V,,V*40
2022-04-10T08:14:47.9617639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.50,A,,,V,,V,,V*44
2022-04-10T08:14:48.9522314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.50,A,,,V,,V,,V*4A
2022-04-10T08:14:49.9617990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.50,A,,,V,,V,,V*4D
2022-04-10T08:14:50.9518920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.48,A,,,V,,V,,V*48
2022-04-10T08:14:51.9624753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.43,A,,,V,,V,,V*48
2022-04-10T08:14:52.9622100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.29,A,,,V,,V,,V*4B
2022-04-10T08:14:53.9623419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.15,A,,,V,,V,,V*4B
2022-04-10T08:14:54.9621649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.05,A,,,V,,V,,V*49
2022-04-10T08:14:56.9027482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.08,A,,,V,,V,,V*43
2022-04-10T08:14:56.9625540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.13,A,,,V,,V,,V*4B
2022-04-10T08:14:57.9628730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.15,A,,,V,,V,,V*4F
2022-04-10T08:14:58.9627549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.08,A,,,V,,V,,V*41
2022-04-10T08:14:59.9627067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.02,A,,,V,,V,,V*62
2022-04-10T08:15:00.9624566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.07,A,,,V,,V,,V*6D
2022-04-10T08:15:01.9630367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.01,A,,,V,,V,,V*4A
2022-04-10T08:15:02.9528973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.16,A,,,V,,V,,V*49
2022-04-10T08:15:03.9525333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.19,A,,,V,,V,,V*4B
2022-04-10T08:15:04.9530916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.22,A,,,V,,V,,V*4A
2022-04-10T08:15:05.9523208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.16,A,,,V,,V,,V*48
2022-04-10T08:15:06.9529298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.13,A,,,V,,V,,V*4E
2022-04-10T08:15:07.9529686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.21,A,,,V,,V,,V*48
2022-04-10T08:15:08.9524537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.32,A,,,V,,V,,V*4E
2022-04-10T08:15:09.9530737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.32,A,,,V,,V,,V*4D
2022-04-10T08:15:10.9528304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.19,A,,,V,,V,,V*45
2022-04-10T08:15:12.0828904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.15,A,,,V,,V,,V*4E
2022-04-10T08:15:12.9530677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.19,A,,,V,,V,,V*4A
2022-04-10T08:15:13.9532509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.23,A,,,V,,V,,V*49
2022-04-10T08:15:14.9531216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.32,A,,,V,,V,,V*44
2022-04-10T08:15:15.9529180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.43,A,,,V,,V,,V*43
2022-04-10T08:15:16.9534784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.42,A,,,V,,V,,V*44
2022-04-10T08:15:17.9531821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.28,A,,,V,,V,,V*4A
2022-04-10T08:15:18.9528062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.10,A,,,V,,V,,V*47
2022-04-10T08:15:19.9535122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.10,A,,,V,,V,,V*40
2022-04-10T08:15:20.9532026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.16,A,,,V,,V,,V*45
2022-04-10T08:15:21.9535193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.22,A,,,V,,V,,V*49
2022-04-10T08:15:22.9532541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.27,A,,,V,,V,,V*45
2022-04-10T08:15:23.9528876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.30,A,,,V,,V,,V*43
2022-04-10T08:15:24.9534908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.31,A,,,V,,V,,V*4C
2022-04-10T08:15:25.9528682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.34,A,,,V,,V,,V*4F
2022-04-10T08:15:27.9031879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.43,A,,,V,,V,,V*44
2022-04-10T08:15:27.9629335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.46,A,,,V,,V,,V*4F
2022-04-10T08:15:28.9536237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.34,A,,,V,,V,,V*41
2022-04-10T08:15:29.9532639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.18,A,,,V,,V,,V*49
2022-04-10T08:15:30.9533463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.16,A,,,V,,V,,V*44
2022-04-10T08:15:31.9432445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.09,A,,,V,,V,,V*48
2022-04-10T08:15:32.9539434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.01,A,,,V,,V,,V*46
2022-04-10T08:15:33.9481313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.01,A,,,V,,V,,V*41
2022-04-10T08:15:34.9402275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.07,A,,,V,,V,,V*4B
2022-04-10T08:15:35.9384347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.14,A,,,V,,V,,V*49
2022-04-10T08:15:36.9383088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.18,A,,,V,,V,,V*4A
2022-04-10T08:15:37.9389464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.19,A,,,V,,V,,V*47
2022-04-10T08:15:38.9287140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.16,A,,,V,,V,,V*4D
2022-04-10T08:15:39.9382751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.03,A,,,V,,V,,V*4B
2022-04-10T08:15:40.9389139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.08,A,,,V,,V,,V*6E
2022-04-10T08:15:41.9385571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.20,A,,,V,,V,,V*63
2022-04-10T08:15:43.0590073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.29,A,,,V,,V,,V*6E
2022-04-10T08:15:43.9391369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.25,A,,,V,,V,,V*64
2022-04-10T08:15:44.9387457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.08,A,,,V,,V,,V*6B
2022-04-10T08:15:45.9387394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.02,A,,,V,,V,,V*4E
2022-04-10T08:15:46.9293403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.00,A,,,V,,V,,V*4A
2022-04-10T08:15:47.9291502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.13,A,,,V,,V,,V*6D
2022-04-10T08:15:48.9391442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.29,A,,,V,,V,,V*6F
2022-04-10T08:15:49.9387741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.32,A,,,V,,V,,V*60
2022-04-10T08:15:50.9393879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.41,A,,,V,,V,,V*64
2022-04-10T08:15:51.9390497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.41,A,,,V,,V,,V*64
2022-04-10T08:15:52.9394002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.31,A,,,V,,V,,V*61
2022-04-10T08:15:53.9291598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.20,A,,,V,,V,,V*63
2022-04-10T08:15:54.9387402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.18,A,,,V,,V,,V*6A
2022-04-10T08:15:55.9393747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.19,A,,,V,,V,,V*6B
2022-04-10T08:15:56.9291920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.18,A,,,V,,V,,V*6E
2022-04-10T08:15:58.8790209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.16,A,,,V,,V,,V*63
2022-04-10T08:15:58.9396864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.18,A,,,V,,V,,V*6F
2022-04-10T08:15:59.9396545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.15,A,,,V,,V,,V*6A
2022-04-10T08:16:00.9394458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.16,A,,,V,,V,,V*61
2022-04-10T08:16:01.9291224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.13,A,,,V,,V,,V*6D
2022-04-10T08:16:02.9297535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.06,A,,,V,,V,,V*66
2022-04-10T08:16:03.9293633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.01,A,,,V,,V,,V*65
2022-04-10T08:16:04.9299307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.01,A,,,V,,V,,V*63
2022-04-10T08:16:05.9296768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.08,A,,,V,,V,,V*6F
2022-04-10T08:16:06.9392649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.08,A,,,V,,V,,V*6A
2022-04-10T08:16:07.9299592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.10,A,,,V,,V,,V*66
2022-04-10T08:16:08.9394051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.07,A,,,V,,V,,V*60
2022-04-10T08:16:09.9395760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.01,A,,,V,,V,,V*65
2022-04-10T08:16:10.9294716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.01,A,,,V,,V,,V*41
2022-04-10T08:16:11.9295973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.01,A,,,V,,V,,V*65
2022-04-10T08:16:12.9301171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.07,A,,,V,,V,,V*67
2022-04-10T08:16:14.0601811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.09,A,,,V,,V,,V*6F
2022-04-10T08:16:14.9393864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.03,A,,,V,,V,,V*64
2022-04-10T08:16:15.9401756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.08,A,,,V,,V,,V*42
2022-04-10T08:16:16.9298725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.12,A,,,V,,V,,V*4C
2022-04-10T08:16:17.9295564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.00,A,,,V,,V,,V*4C
2022-04-10T08:16:18.9203579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.09,A,,,V,,V,,V*6C
2022-04-10T08:16:19.9399318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.02,A,,,V,,V,,V*66
2022-04-10T08:16:20.9296329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.06,A,,,V,,V,,V*4A
2022-04-10T08:16:21.9313713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.13,A,,,V,,V,,V*43
2022-04-10T08:16:22.9300410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.17,A,,,V,,V,,V*48
2022-04-10T08:16:23.9299391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.19,A,,,V,,V,,V*43
2022-04-10T08:16:24.9305051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.16,A,,,V,,V,,V*49
2022-04-10T08:16:25.9203247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.09,A,,,V,,V,,V*41
2022-04-10T08:16:26.9300413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.06,A,,,V,,V,,V*65
2022-04-10T08:16:27.9305525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.17,A,,,V,,V,,V*65
2022-04-10T08:16:29.8701629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.37,A,,,V,,V,,V*65
2022-04-10T08:16:29.9299104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.35,A,,,V,,V,,V*67
2022-04-10T08:16:30.9303693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.13,A,,,V,,V,,V*65
2022-04-10T08:16:31.9300137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.06,A,,,V,,V,,V*65
2022-04-10T08:16:32.9303344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.13,A,,,V,,V,,V*63
2022-04-10T08:16:33.9202594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.26,A,,,V,,V,,V*62
2022-04-10T08:16:34.9307198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.28,A,,,V,,V,,V*6B
2022-04-10T08:16:35.9303576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.20,A,,,V,,V,,V*63
2022-04-10T08:16:36.9309023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.10,A,,,V,,V,,V*60
2022-04-10T08:16:37.9308747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.06,A,,,V,,V,,V*63
2022-04-10T08:16:38.9306141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.07,A,,,V,,V,,V*67
2022-04-10T08:16:39.9302488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.18,A,,,V,,V,,V*69
2022-04-10T08:16:40.9309367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.41,A,,,V,,V,,V*63
2022-04-10T08:16:41.9305644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.57,A,,,V,,V,,V*63
2022-04-10T08:16:42.9303130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.52,A,,,V,,V,,V*6B
2022-04-10T08:16:43.9309279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.38,A,,,V,,V,,V*67
2022-04-10T08:16:45.0510602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.37,A,,,V,,V,,V*6F
2022-04-10T08:16:45.9304440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.51,A,,,V,,V,,V*6E
2022-04-10T08:16:46.9310610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.51,A,,,V,,V,,V*62
2022-04-10T08:16:47.9306904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.45,A,,,V,,V,,V*60
2022-04-10T08:16:48.9312508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.43,A,,,V,,V,,V*66
2022-04-10T08:16:49.9313294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.36,A,,,V,,V,,V*65
2022-04-10T08:16:50.9310365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.21,A,,,V,,V,,V*63
2022-04-10T08:16:51.9306624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.11,A,,,V,,V,,V*65
2022-04-10T08:16:52.9314433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.13,A,,,V,,V,,V*60
2022-04-10T08:16:53.9310135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.20,A,,,V,,V,,V*67
2022-04-10T08:16:54.9306727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.23,A,,,V,,V,,V*6B
2022-04-10T08:16:55.9314404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.26,A,,,V,,V,,V*65
2022-04-10T08:16:56.9311851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.26,A,,,V,,V,,V*64
2022-04-10T08:16:57.9308277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.26,A,,,V,,V,,V*67
2022-04-10T08:16:58.9308715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.30,A,,,V,,V,,V*65
2022-04-10T08:17:00.8714754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.32,A,,,V,,V,,V*62
2022-04-10T08:17:00.9312106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.26,A,,,V,,V,,V*60
2022-04-10T08:17:01.9313183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.26,A,,,V,,V,,V*67
2022-04-10T08:17:02.9318139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.26,A,,,V,,V,,V*64
2022-04-10T08:17:03.9315005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.14,A,,,V,,V,,V*61
2022-04-10T08:17:04.9211736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.06,A,,,V,,V,,V*65
2022-04-10T08:17:05.9211284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.06,A,,,V,,V,,V*64
2022-04-10T08:17:06.9316709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.18,A,,,V,,V,,V*6F
2022-04-10T08:17:07.9313722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.32,A,,,V,,V,,V*6B
2022-04-10T08:17:08.9314886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.30,A,,,V,,V,,V*66
2022-04-10T08:17:09.9317161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.28,A,,,V,,V,,V*68
2022-04-10T08:17:10.9315788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.23,A,,,V,,V,,V*63
2022-04-10T08:17:11.9313592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.21,A,,,V,,V,,V*60
2022-04-10T08:17:12.9319798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.19,A,,,V,,V,,V*6F
2022-04-10T08:17:13.9216348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.16,A,,,V,,V,,V*66
2022-04-10T08:17:14.9221983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.14,A,,,V,,V,,V*6E
2022-04-10T08:17:16.0513410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.12,A,,,V,,V,,V*60
2022-04-10T08:17:16.9218741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.10,A,,,V,,V,,V*67
2022-04-10T08:17:17.9314418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.04,A,,,V,,V,,V*63
2022-04-10T08:17:18.9320660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.02,A,,,V,,V,,V*68
2022-04-10T08:17:19.9217589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.07,A,,,V,,V,,V*64
2022-04-10T08:17:20.9322455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.16,A,,,V,,V,,V*60
2022-04-10T08:17:21.9220178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.14,A,,,V,,V,,V*62
2022-04-10T08:17:22.9218890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.02,A,,,V,,V,,V*60
2022-04-10T08:17:23.9216388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.06,A,,,V,,V,,V*41
2022-04-10T08:17:24.9222541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.02,A,,,V,,V,,V*49
2022-04-10T08:17:25.9216418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.09,A,,,V,,V,,V*6F
2022-04-10T08:17:26.9222867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.11,A,,,V,,V,,V*65
2022-04-10T08:17:27.9219565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.09,A,,,V,,V,,V*63
2022-04-10T08:17:28.9220849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.01,A,,,V,,V,,V*60
2022-04-10T08:17:29.9226383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.08,A,,,V,,V,,V*40
2022-04-10T08:17:31.8627003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.11,A,,,V,,V,,V*49
2022-04-10T08:17:31.9224403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.05,A,,,V,,V,,V*4E
2022-04-10T08:17:32.9220964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.01,A,,,V,,V,,V*61
2022-04-10T08:17:33.9222219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.07,A,,,V,,V,,V*64
2022-04-10T08:17:34.9224167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.00,A,,,V,,V,,V*4B
2022-04-10T08:17:35.9121045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.01,A,,,V,,V,,V*4A
2022-04-10T08:17:36.9226438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.05,A,,,V,,V,,V*61
2022-04-10T08:17:37.9222965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.21,A,,,V,,V,,V*60
2022-04-10T08:17:38.9228515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.27,A,,,V,,V,,V*64
2022-04-10T08:17:39.9225561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.22,A,,,V,,V,,V*61
2022-04-10T08:17:40.9221833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.13,A,,,V,,V,,V*61
2022-04-10T08:17:41.9227989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.09,A,,,V,,V,,V*63
2022-04-10T08:17:42.9224291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.14,A,,,V,,V,,V*60
2022-04-10T08:17:43.9222945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.14,A,,,V,,V,,V*62
2022-04-10T08:17:44.9230610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.15,A,,,V,,V,,V*65
2022-04-10T08:17:45.9231693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.08,A,,,V,,V,,V*69
2022-04-10T08:17:47.0428465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.06,A,,,V,,V,,V*65
2022-04-10T08:17:47.9229740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.17,A,,,V,,V,,V*66
2022-04-10T08:17:48.9230700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.19,A,,,V,,V,,V*6E
2022-04-10T08:17:49.9228682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.11,A,,,V,,V,,V*60
2022-04-10T08:17:50.9125588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.05,A,,,V,,V,,V*60
2022-04-10T08:17:51.9232000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.03,A,,,V,,V,,V*63
2022-04-10T08:17:52.9227955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.15,A,,,V,,V,,V*60
2022-04-10T08:17:53.9231165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.20,A,,,V,,V,,V*63
2022-04-10T08:17:54.9227496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.01,A,,,V,,V,,V*61
2022-04-10T08:17:55.9134068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.14,A,,,V,,V,,V*4B
2022-04-10T08:17:56.9229771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.16,A,,,V,,V,,V*48
2022-04-10T08:17:57.9126650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.10,A,,,V,,V,,V*46
2022-04-10T08:17:58.9136022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.02,A,,,V,,V,,V*44
2022-04-10T08:17:59.9128723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.04,A,,,V,,V,,V*4C
2022-04-10T08:18:00.9234255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.12,A,,,V,,V,,V*4D
2022-04-10T08:18:02.8635680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.12,A,,,V,,V,,V*4C
2022-04-10T08:18:02.9233042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.04,A,,,V,,V,,V*48
2022-04-10T08:18:03.9130180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.04,A,,,V,,V,,V*4E
2022-04-10T08:18:04.9136333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.10,A,,,V,,V,,V*46
2022-04-10T08:18:05.9132631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.13,A,,,V,,V,,V*48
2022-04-10T08:18:06.9129672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.27,A,,,V,,V,,V*4D
2022-04-10T08:18:07.9235073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.32,A,,,V,,V,,V*4A
2022-04-10T08:18:08.9231426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.20,A,,,V,,V,,V*4A
2022-04-10T08:18:09.9234188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.11,A,,,V,,V,,V*4B
2022-04-10T08:18:10.9133051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.06,A,,,V,,V,,V*4D
2022-04-10T08:18:11.9240040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.11,A,,,V,,V,,V*4A
2022-04-10T08:18:12.9138767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.22,A,,,V,,V,,V*47
2022-04-10T08:18:13.9135287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.29,A,,,V,,V,,V*42
2022-04-10T08:18:14.9140839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.32,A,,,V,,V,,V*4B
2022-04-10T08:18:15.9138337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.21,A,,,V,,V,,V*4B
2022-04-10T08:18:16.9240948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.09,A,,,V,,V,,V*42
2022-04-10T08:18:18.0435828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.00,A,,,V,,V,,V*4F
2022-04-10T08:18:18.9135276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.09,A,,,V,,V,,V*6A
2022-04-10T08:18:19.9234072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.09,A,,,V,,V,,V*69
2022-04-10T08:18:20.9241522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.06,A,,,V,,V,,V*67
2022-04-10T08:18:21.9242547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.07,A,,,V,,V,,V*6A
2022-04-10T08:18:22.9238280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.11,A,,,V,,V,,V*64
2022-04-10T08:18:23.9140679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.10,A,,,V,,V,,V*64
2022-04-10T08:18:24.9137053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.06,A,,,V,,V,,V*65
2022-04-10T08:18:25.9239409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.04,A,,,V,,V,,V*67
2022-04-10T08:18:26.9235745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.03,A,,,V,,V,,V*61
2022-04-10T08:18:27.9142587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.02,A,,,V,,V,,V*4B
2022-04-10T08:18:28.9138722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.13,A,,,V,,V,,V*4A
2022-04-10T08:18:29.9143152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.13,A,,,V,,V,,V*4E
2022-04-10T08:18:30.9142662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.07,A,,,V,,V,,V*4C
2022-04-10T08:18:31.9138923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.00,A,,,V,,V,,V*4E
2022-04-10T08:18:33.8638700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.06,A,,,V,,V,,V*68
2022-04-10T08:18:33.9246086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.09,A,,,V,,V,,V*66
2022-04-10T08:18:34.9242297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.11,A,,,V,,V,,V*67
2022-04-10T08:18:35.9139225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.08,A,,,V,,V,,V*66
2022-04-10T08:18:36.9145424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.07,A,,,V,,V,,V*6E
2022-04-10T08:18:37.9140301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.05,A,,,V,,V,,V*6B
2022-04-10T08:18:38.9146445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.02,A,,,V,,V,,V*67
2022-04-10T08:18:39.9142680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.02,A,,,V,,V,,V*67
2022-04-10T08:18:40.9147623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.04,A,,,V,,V,,V*60
2022-04-10T08:18:41.9149029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.12,A,,,V,,V,,V*67
2022-04-10T08:18:42.9141136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.24,A,,,V,,V,,V*61
2022-04-10T08:18:43.9192825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.40,A,,,V,,V,,V*63
2022-04-10T08:18:44.9144084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.41,A,,,V,,V,,V*61
2022-04-10T08:18:45.9145907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.37,A,,,V,,V,,V*65
2022-04-10T08:18:46.9150259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.26,A,,,V,,V,,V*64
2022-04-10T08:18:47.9147429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.23,A,,,V,,V,,V*67
2022-04-10T08:18:49.0346491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.30,A,,,V,,V,,V*60
2022-04-10T08:18:49.9147867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.39,A,,,V,,V,,V*6D
2022-04-10T08:18:50.9144295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.39,A,,,V,,V,,V*6A
2022-04-10T08:18:51.9150371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.45,A,,,V,,V,,V*6C
2022-04-10T08:18:52.9147428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.47,A,,,V,,V,,V*61
2022-04-10T08:18:53.9148933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.42,A,,,V,,V,,V*6A
2022-04-10T08:18:54.9145240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.32,A,,,V,,V,,V*65
2022-04-10T08:18:55.9151957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.26,A,,,V,,V,,V*62
2022-04-10T08:18:56.9153328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.15,A,,,V,,V,,V*67
2022-04-10T08:18:57.9150165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.03,A,,,V,,V,,V*63
2022-04-10T08:18:58.9146796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.00,A,,,V,,V,,V*49
2022-04-10T08:18:59.9053277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.11,A,,,V,,V,,V*64
2022-04-10T08:19:00.9051009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.30,A,,,V,,V,,V*6F
2022-04-10T08:19:01.9148297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.28,A,,,V,,V,,V*69
2022-04-10T08:19:02.9154498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.15,A,,,V,,V,,V*67
2022-04-10T08:19:04.8549673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.07,A,,,V,,V,,V*6D
2022-04-10T08:19:04.9156301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.01,A,,,V,,V,,V*66
2022-04-10T08:19:05.9055215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.00,A,,,V,,V,,V*49
2022-04-10T08:19:06.8951009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.00,A,,,V,,V,,V*4B
2022-04-10T08:19:07.9058304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.10,A,,,V,,V,,V*47
2022-04-10T08:19:08.9053606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.25,A,,,V,,V,,V*4E
2022-04-10T08:19:09.9049847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.21,A,,,V,,V,,V*4C
2022-04-10T08:19:10.9053776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.05,A,,,V,,V,,V*4A
2022-04-10T08:19:11.9151172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.00,A,,,V,,V,,V*4D
2022-04-10T08:19:12.9058004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.07,A,,,V,,V,,V*49
2022-04-10T08:19:13.9153613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.17,A,,,V,,V,,V*40
2022-04-10T08:19:14.9053619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.26,A,,,V,,V,,V*4E
2022-04-10T08:19:15.9059178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.29,A,,,V,,V,,V*47
2022-04-10T08:19:16.9155420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.22,A,,,V,,V,,V*4E
2022-04-10T08:19:17.9052418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.18,A,,,V,,V,,V*49
2022-04-10T08:19:18.9053218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.29,A,,,V,,V,,V*45
2022-04-10T08:19:20.0361603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.36,A,,,V,,V,,V*49
2022-04-10T08:19:20.9054330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.26,A,,,V,,V,,V*4B
2022-04-10T08:19:21.9054657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.17,A,,,V,,V,,V*48
2022-04-10T08:19:22.9062368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.25,A,,,V,,V,,V*4C
2022-04-10T08:19:23.9059307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.38,A,,,V,,V,,V*4A
2022-04-10T08:19:24.9055618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.59,A,,,V,,V,,V*4D
2022-04-10T08:19:25.9061821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.64,A,,,V,,V,,V*48
2022-04-10T08:19:26.9058092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.60,A,,,V,,V,,V*4B
2022-04-10T08:19:27.9060780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.42,A,,,V,,V,,V*46
2022-04-10T08:19:28.9060309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.27,A,,,V,,V,,V*46
2022-04-10T08:19:29.9064014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.27,A,,,V,,V,,V*4F
2022-04-10T08:19:30.9060352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.39,A,,,V,,V,,V*47
2022-04-10T08:19:31.9056677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.42,A,,,V,,V,,V*4E
2022-04-10T08:19:32.9062829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.35,A,,,V,,V,,V*4F
2022-04-10T08:19:33.9059163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.40,A,,,V,,V,,V*4B
2022-04-10T08:19:35.8465189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.46,A,,,V,,V,,V*4F
2022-04-10T08:19:35.9062531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.50,A,,,V,,V,,V*4B
2022-04-10T08:19:36.9059634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.54,A,,,V,,V,,V*4F
2022-04-10T08:19:37.9060737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.64,A,,,V,,V,,V*41
2022-04-10T08:19:38.9059184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.61,A,,,V,,V,,V*4F
2022-04-10T08:19:39.9065106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.50,A,,,V,,V,,V*4A
2022-04-10T08:19:40.9061440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.37,A,,,V,,V,,V*4D
2022-04-10T08:19:41.9067629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.34,A,,,V,,V,,V*4E
2022-04-10T08:19:42.9065118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.37,A,,,V,,V,,V*46
2022-04-10T08:19:43.9067152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.36,A,,,V,,V,,V*4A
2022-04-10T08:19:44.9065179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.36,A,,,V,,V,,V*4F
2022-04-10T08:19:45.9061515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.30,A,,,V,,V,,V*49
2022-04-10T08:19:46.9067804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.30,A,,,V,,V,,V*4C
2022-04-10T08:19:47.9064048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.30,A,,,V,,V,,V*48
2022-04-10T08:19:48.9064853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.29,A,,,V,,V,,V*47
2022-04-10T08:19:49.9067002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.27,A,,,V,,V,,V*4A
2022-04-10T08:19:51.0321129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.23,A,,,V,,V,,V*4E
2022-04-10T08:19:51.9070419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.22,A,,,V,,V,,V*4B
2022-04-10T08:19:52.8967538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.24,A,,,V,,V,,V*4D
2022-04-10T08:19:53.9069546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.21,A,,,V,,V,,V*49
2022-04-10T08:19:54.9065901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.19,A,,,V,,V,,V*42
2022-04-10T08:19:55.8970094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.20,A,,,V,,V,,V*40
2022-04-10T08:19:56.9070767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.21,A,,,V,,V,,V*4C
2022-04-10T08:19:57.8973455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.23,A,,,V,,V,,V*43
2022-04-10T08:19:58.8970509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.31,A,,,V,,V,,V*48
2022-04-10T08:19:59.8967184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.36,A,,,V,,V,,V*46
2022-04-10T08:20:00.9072651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.36,A,,,V,,V,,V*4B
2022-04-10T08:20:01.9083538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.33,A,,,V,,V,,V*42
2022-04-10T08:20:02.9074385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.19,A,,,V,,V,,V*4A
2022-04-10T08:20:03.8972005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.10,A,,,V,,V,,V*43
2022-04-10T08:20:04.9067679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.14,A,,,V,,V,,V*46
2022-04-10T08:20:06.8473568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.18,A,,,V,,V,,V*4B
2022-04-10T08:20:06.9070745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.16,A,,,V,,V,,V*49
2022-04-10T08:20:07.8973020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.12,A,,,V,,V,,V*49
2022-04-10T08:20:08.8969372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.22,A,,,V,,V,,V*47
2022-04-10T08:20:09.8972582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.27,A,,,V,,V,,V*41
2022-04-10T08:20:10.8971069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.42,A,,,V,,V,,V*44
2022-04-10T08:20:11.8978340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.54,A,,,V,,V,,V*44
2022-04-10T08:20:12.9074652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.46,A,,,V,,V,,V*48
2022-04-10T08:20:13.8971595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.17,A,,,V,,V,,V*45
2022-04-10T08:20:14.8970710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.08,A,,,V,,V,,V*43
2022-04-10T08:20:15.8976813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.05,A,,,V,,V,,V*4E
2022-04-10T08:20:16.8974533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.09,A,,,V,,V,,V*42
2022-04-10T08:20:17.8980073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.17,A,,,V,,V,,V*4D
2022-04-10T08:20:18.8976989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.27,A,,,V,,V,,V*4B
2022-04-10T08:20:19.8972279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.38,A,,,V,,V,,V*44
2022-04-10T08:20:20.8978460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.44,A,,,V,,V,,V*42
2022-04-10T08:20:22.0280205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.43,A,,,V,,V,,V*4F
2022-04-10T08:20:22.8977307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.35,A,,,V,,V,,V*4A
2022-04-10T08:20:23.8973481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.19,A,,,V,,V,,V*41
2022-04-10T08:20:24.8973821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.12,A,,,V,,V,,V*49
2022-04-10T08:20:25.8979978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.19,A,,,V,,V,,V*42
2022-04-10T08:20:26.8982642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.22,A,,,V,,V,,V*4C
2022-04-10T08:20:27.8979668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.20,A,,,V,,V,,V*40
2022-04-10T08:20:28.8980611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.15,A,,,V,,V,,V*4E
2022-04-10T08:20:29.8978512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.14,A,,,V,,V,,V*48
2022-04-10T08:20:30.8977265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.16,A,,,V,,V,,V*45
2022-04-10T08:20:31.8984242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.11,A,,,V,,V,,V*48
2022-04-10T08:20:32.8977355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.17,A,,,V,,V,,V*4F
2022-04-10T08:20:33.8979081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.20,A,,,V,,V,,V*43
2022-04-10T08:20:34.8984417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.13,A,,,V,,V,,V*49
2022-04-10T08:20:35.8981280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.00,A,,,V,,V,,V*4C
2022-04-10T08:20:37.8387049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.12,A,,,V,,V,,V*6D
2022-04-10T08:20:37.8985079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.02,A,,,V,,V,,V*6E
2022-04-10T08:20:38.8980523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.19,A,,,V,,V,,V*42
2022-04-10T08:20:39.8987457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.30,A,,,V,,V,,V*42
2022-04-10T08:20:40.8984425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.20,A,,,V,,V,,V*4E
2022-04-10T08:20:41.8987454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.12,A,,,V,,V,,V*42
2022-04-10T08:20:42.8998906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.13,A,,,V,,V,,V*41
2022-04-10T08:20:43.8980479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.20,A,,,V,,V,,V*4A
2022-04-10T08:20:44.8982646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.30,A,,,V,,V,,V*48
2022-04-10T08:20:45.8987969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.42,A,,,V,,V,,V*4A
2022-04-10T08:20:46.8988383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.50,A,,,V,,V,,V*46
2022-04-10T08:20:47.8984495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.51,A,,,V,,V,,V*4E
2022-04-10T08:20:48.8989992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.43,A,,,V,,V,,V*47
2022-04-10T08:20:49.8990584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.36,A,,,V,,V,,V*45
2022-04-10T08:20:50.8888052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.40,A,,,V,,V,,V*46
2022-04-10T08:20:51.8884699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.41,A,,,V,,V,,V*4F
2022-04-10T08:20:53.0190619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.39,A,,,V,,V,,V*47
2022-04-10T08:20:53.8891566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.38,A,,,V,,V,,V*49
2022-04-10T08:20:54.8888477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.34,A,,,V,,V,,V*4E
2022-04-10T08:20:55.8990496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.32,A,,,V,,V,,V*4C
2022-04-10T08:20:56.8887394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.37,A,,,V,,V,,V*44
2022-04-10T08:20:57.8884673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.50,A,,,V,,V,,V*4D
2022-04-10T08:20:58.8888788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.47,A,,,V,,V,,V*4C
2022-04-10T08:20:59.8987409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.34,A,,,V,,V,,V*4D
2022-04-10T08:21:00.8985014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.18,A,,,V,,V,,V*45
2022-04-10T08:21:01.8986378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.22,A,,,V,,V,,V*4B
2022-04-10T08:21:02.8886487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.38,A,,,V,,V,,V*40
2022-04-10T08:21:03.8892720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.41,A,,,V,,V,,V*4C
2022-04-10T08:21:04.8988582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.41,A,,,V,,V,,V*49
2022-04-10T08:21:05.8994761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.47,A,,,V,,V,,V*45
2022-04-10T08:21:06.8991516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.43,A,,,V,,V,,V*4A
2022-04-10T08:21:08.8387733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.53,A,,,V,,V,,V*4E
2022-04-10T08:21:08.8994968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.71,A,,,V,,V,,V*4D
2022-04-10T08:21:09.8891806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.68,A,,,V,,V,,V*45
2022-04-10T08:21:10.8897240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.43,A,,,V,,V,,V*4D
2022-04-10T08:21:11.8996444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.23,A,,,V,,V,,V*4F
2022-04-10T08:21:12.8897593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.18,A,,,V,,V,,V*46
2022-04-10T08:21:13.8995851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.24,A,,,V,,V,,V*4F
2022-04-10T08:21:14.8897580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.34,A,,,V,,V,,V*49
2022-04-10T08:21:15.8894512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.41,A,,,V,,V,,V*4B
2022-04-10T08:21:16.8990230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.40,A,,,V,,V,,V*4E
2022-04-10T08:21:17.8899411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.34,A,,,V,,V,,V*4B
2022-04-10T08:21:18.8944226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.22,A,,,V,,V,,V*4F
2022-04-10T08:21:19.8894405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.06,A,,,V,,V,,V*4A
2022-04-10T08:21:20.8900614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.03,A,,,V,,V,,V*69
2022-04-10T08:21:21.8999594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.04,A,,,V,,V,,V*68
2022-04-10T08:21:22.8997136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.09,A,,,V,,V,,V*64
2022-04-10T08:21:24.0200743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.09,A,,,V,,V,,V*69
2022-04-10T08:21:24.9001157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.04,A,,,V,,V,,V*66
2022-04-10T08:21:25.8899262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.02,A,,,V,,V,,V*60
2022-04-10T08:21:26.8901319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.07,A,,,V,,V,,V*60
2022-04-10T08:21:27.8996845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.26,A,,,V,,V,,V*63
2022-04-10T08:21:28.8894557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.35,A,,,V,,V,,V*60
2022-04-10T08:21:29.8896285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.39,A,,,V,,V,,V*6A
2022-04-10T08:21:30.8902570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.47,A,,,V,,V,,V*67
2022-04-10T08:21:31.8899044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.46,A,,,V,,V,,V*62
2022-04-10T08:21:32.8897299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.31,A,,,V,,V,,V*62
2022-04-10T08:21:33.8902339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.17,A,,,V,,V,,V*67
2022-04-10T08:21:34.8898598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.16,A,,,V,,V,,V*67
2022-04-10T08:21:35.8903993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.17,A,,,V,,V,,V*63
2022-04-10T08:21:36.8901439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.14,A,,,V,,V,,V*67
2022-04-10T08:21:37.8897963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.12,A,,,V,,V,,V*62
2022-04-10T08:21:39.8302648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.13,A,,,V,,V,,V*62
2022-04-10T08:21:39.8900341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.09,A,,,V,,V,,V*6B
2022-04-10T08:21:40.8906343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.09,A,,,V,,V,,V*68
2022-04-10T08:21:41.8903234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.03,A,,,V,,V,,V*62
2022-04-10T08:21:42.8901025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.01,A,,,V,,V,,V*4A
2022-04-10T08:21:43.8907808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.17,A,,,V,,V,,V*4F
2022-04-10T08:21:44.8903243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.17,A,,,V,,V,,V*4E
2022-04-10T08:21:45.8899668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.06,A,,,V,,V,,V*48
2022-04-10T08:21:46.8905711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.09,A,,,V,,V,,V*6B
2022-04-10T08:21:47.8908135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.19,A,,,V,,V,,V*69
2022-04-10T08:21:48.8909322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.19,A,,,V,,V,,V*6B
2022-04-10T08:21:49.8906243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.23,A,,,V,,V,,V*6E
2022-04-10T08:21:50.8903634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.23,A,,,V,,V,,V*69
2022-04-10T08:21:51.8910594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.13,A,,,V,,V,,V*60
2022-04-10T08:21:52.8906162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.07,A,,,V,,V,,V*61
2022-04-10T08:21:53.8902566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.03,A,,,V,,V,,V*6D
2022-04-10T08:21:55.0104888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.03,A,,,V,,V,,V*4A
2022-04-10T08:21:55.8908096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.09,A,,,V,,V,,V*45
2022-04-10T08:21:56.8909455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.06,A,,,V,,V,,V*44
2022-04-10T08:21:57.8808335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.09,A,,,V,,V,,V*67
2022-04-10T08:21:58.8912703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.23,A,,,V,,V,,V*60
2022-04-10T08:21:59.8908136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.24,A,,,V,,V,,V*6F
2022-04-10T08:22:00.8904503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.17,A,,,V,,V,,V*6E
2022-04-10T08:22:01.8910702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.13,A,,,V,,V,,V*64
2022-04-10T08:22:02.8807361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.09,A,,,V,,V,,V*68
2022-04-10T08:22:03.8913208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.11,A,,,V,,V,,V*62
2022-04-10T08:22:04.8810006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.14,A,,,V,,V,,V*6A
2022-04-10T08:22:05.8913864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.06,A,,,V,,V,,V*68
2022-04-10T08:22:06.8811288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.01,A,,,V,,V,,V*6B
2022-04-10T08:22:07.8910234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.12,A,,,V,,V,,V*62
2022-04-10T08:22:08.8911948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.08,A,,,V,,V,,V*68
2022-04-10T08:22:10.8311226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.01,A,,,V,,V,,V*64
2022-04-10T08:22:10.8908783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.02,A,,,V,,V,,V*63
2022-04-10T08:22:11.8815500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.19,A,,,V,,V,,V*64
2022-04-10T08:22:12.8911146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.22,A,,,V,,V,,V*69
2022-04-10T08:22:13.8810749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.16,A,,,V,,V,,V*6D
2022-04-10T08:22:14.8917663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.04,A,,,V,,V,,V*63
2022-04-10T08:22:15.8914615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.05,A,,,V,,V,,V*4F
2022-04-10T08:22:16.8910939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.07,A,,,V,,V,,V*45
2022-04-10T08:22:17.8910287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.01,A,,,V,,V,,V*60
2022-04-10T08:22:18.8818398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.15,A,,,V,,V,,V*60
2022-04-10T08:22:19.8911001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.32,A,,,V,,V,,V*6F
2022-04-10T08:22:20.8916938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.36,A,,,V,,V,,V*6F
2022-04-10T08:22:21.8820333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.30,A,,,V,,V,,V*62
2022-04-10T08:22:22.8916611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.26,A,,,V,,V,,V*63
2022-04-10T08:22:23.8820627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.20,A,,,V,,V,,V*65
2022-04-10T08:22:24.8917987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.28,A,,,V,,V,,V*6F
2022-04-10T08:22:26.0118952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.36,A,,,V,,V,,V*6B
2022-04-10T08:22:26.8820488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.33,A,,,V,,V,,V*6E
2022-04-10T08:22:27.8817465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.20,A,,,V,,V,,V*65
2022-04-10T08:22:28.8813832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.08,A,,,V,,V,,V*66
2022-04-10T08:22:29.8822684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.03,A,,,V,,V,,V*64
2022-04-10T08:22:30.8921096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.08,A,,,V,,V,,V*6B
2022-04-10T08:22:31.8822877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.12,A,,,V,,V,,V*66
2022-04-10T08:22:32.8821437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.09,A,,,V,,V,,V*6B
2022-04-10T08:22:33.8816602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.15,A,,,V,,V,,V*60
2022-04-10T08:22:34.8822464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.17,A,,,V,,V,,V*63
2022-04-10T08:22:35.8818807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.13,A,,,V,,V,,V*60
2022-04-10T08:22:36.8817920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.15,A,,,V,,V,,V*61
2022-04-10T08:22:37.8824096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.21,A,,,V,,V,,V*60
2022-04-10T08:22:38.8821787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.34,A,,,V,,V,,V*6E
2022-04-10T08:22:39.8823102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.42,A,,,V,,V,,V*6C
2022-04-10T08:22:41.8218225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.41,A,,,V,,V,,V*6B
2022-04-10T08:22:41.8825131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.35,A,,,V,,V,,V*69
2022-04-10T08:22:42.8824459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.25,A,,,V,,V,,V*63
2022-04-10T08:22:43.8823112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.22,A,,,V,,V,,V*6F
2022-04-10T08:22:44.8824361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.29,A,,,V,,V,,V*64
2022-04-10T08:22:45.8822420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.35,A,,,V,,V,,V*67
2022-04-10T08:22:46.8821229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.43,A,,,V,,V,,V*6E
2022-04-10T08:22:47.8828659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.44,A,,,V,,V,,V*6F
2022-04-10T08:22:48.8825560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.32,A,,,V,,V,,V*62
2022-04-10T08:22:49.8821844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.25,A,,,V,,V,,V*60
2022-04-10T08:22:50.8828099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.26,A,,,V,,V,,V*63
2022-04-10T08:22:51.8824371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.29,A,,,V,,V,,V*68
2022-04-10T08:22:52.8821211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.29,A,,,V,,V,,V*69
2022-04-10T08:22:53.8827337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.29,A,,,V,,V,,V*6D
2022-04-10T08:22:54.8823625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.31,A,,,V,,V,,V*60
2022-04-10T08:22:55.8829978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.32,A,,,V,,V,,V*67
2022-04-10T08:22:57.0030165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.26,A,,,V,,V,,V*65
2022-04-10T08:22:57.8825559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.33,A,,,V,,V,,V*66
2022-04-10T08:22:58.8826912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.44,A,,,V,,V,,V*66
2022-04-10T08:22:59.8823236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.54,A,,,V,,V,,V*6E
2022-04-10T08:23:00.8830548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.61,A,,,V,,V,,V*63
2022-04-10T08:23:01.8832121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.51,A,,,V,,V,,V*65
2022-04-10T08:23:02.8832688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.34,A,,,V,,V,,V*65
2022-04-10T08:23:03.8829867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.27,A,,,V,,V,,V*65
2022-04-10T08:23:04.8826185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.27,A,,,V,,V,,V*67
2022-04-10T08:23:05.8832527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.37,A,,,V,,V,,V*62
2022-04-10T08:23:06.8830659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.33,A,,,V,,V,,V*62
2022-04-10T08:23:07.8828775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.22,A,,,V,,V,,V*67
2022-04-10T08:23:08.8727635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.14,A,,,V,,V,,V*63
2022-04-10T08:23:09.8733945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.13,A,,,V,,V,,V*61
2022-04-10T08:23:10.8730060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.15,A,,,V,,V,,V*67
2022-04-10T08:23:12.8233871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.14,A,,,V,,V,,V*62
2022-04-10T08:23:12.8831437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.14,A,,,V,,V,,V*66
2022-04-10T08:23:13.8728340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.12,A,,,V,,V,,V*62
2022-04-10T08:23:14.8736282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.11,A,,,V,,V,,V*62
2022-04-10T08:23:15.8833930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.16,A,,,V,,V,,V*6D
2022-04-10T08:23:16.8730966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.21,A,,,V,,V,,V*66
2022-04-10T08:23:17.8836708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.21,A,,,V,,V,,V*61
2022-04-10T08:23:18.8838436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.26,A,,,V,,V,,V*63
2022-04-10T08:23:19.8735829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.28,A,,,V,,V,,V*69
2022-04-10T08:23:20.8732818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.27,A,,,V,,V,,V*6E
2022-04-10T08:23:21.8738487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.29,A,,,V,,V,,V*61
2022-04-10T08:23:22.8835404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.24,A,,,V,,V,,V*63
2022-04-10T08:23:23.8839846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.17,A,,,V,,V,,V*6C
2022-04-10T08:23:24.8836566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.17,A,,,V,,V,,V*61
2022-04-10T08:23:25.8734852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.23,A,,,V,,V,,V*61
2022-04-10T08:23:26.8838435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.27,A,,,V,,V,,V*66
2022-04-10T08:23:28.0041015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.23,A,,,V,,V,,V*63
2022-04-10T08:23:28.8839156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.10,A,,,V,,V,,V*60
2022-04-10T08:23:29.8834255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.02,A,,,V,,V,,V*4D
2022-04-10T08:23:30.8741046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.03,A,,,V,,V,,V*48
2022-04-10T08:23:31.8740666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.07,A,,,V,,V,,V*63
2022-04-10T08:23:32.8839316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.14,A,,,V,,V,,V*62
2022-04-10T08:23:33.8836685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.10,A,,,V,,V,,V*61
2022-04-10T08:23:34.8742836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.08,A,,,V,,V,,V*60
2022-04-10T08:23:35.8739930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.04,A,,,V,,V,,V*6C
2022-04-10T08:23:36.8738690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.00,A,,,V,,V,,V*4A
2022-04-10T08:23:37.8736704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.01,A,,,V,,V,,V*67
2022-04-10T08:23:38.8742532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.03,A,,,V,,V,,V*67
2022-04-10T08:23:39.8737556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.04,A,,,V,,V,,V*63
2022-04-10T08:23:40.8644107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.03,A,,,V,,V,,V*45
2022-04-10T08:23:41.8740088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.04,A,,,V,,V,,V*49
2022-04-10T08:23:43.8145308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.06,A,,,V,,V,,V*61
2022-04-10T08:23:43.8742497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.19,A,,,V,,V,,V*6B
2022-04-10T08:23:44.8639254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.20,A,,,V,,V,,V*60
2022-04-10T08:23:45.8746835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.11,A,,,V,,V,,V*6B
2022-04-10T08:23:46.8745147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.00,A,,,V,,V,,V*4A
2022-04-10T08:23:47.8641751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.04,A,,,V,,V,,V*49
2022-04-10T08:23:48.8746689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.00,A,,,V,,V,,V*46
2022-04-10T08:23:49.8644238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.12,A,,,V,,V,,V*67
2022-04-10T08:23:50.8744736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.20,A,,,V,,V,,V*65
2022-04-10T08:23:51.8743153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.33,A,,,V,,V,,V*61
2022-04-10T08:23:52.8748654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.29,A,,,V,,V,,V*6F
2022-04-10T08:23:53.8745530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.18,A,,,V,,V,,V*6B
2022-04-10T08:23:54.8744915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.23,A,,,V,,V,,V*66
2022-04-10T08:23:55.8750367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.29,A,,,V,,V,,V*60
2022-04-10T08:23:56.8744559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.24,A,,,V,,V,,V*62
2022-04-10T08:23:57.8746417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.14,A,,,V,,V,,V*65
2022-04-10T08:23:58.9942369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.02,A,,,V,,V,,V*63
2022-04-10T08:23:59.8745928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.03,A,,,V,,V,,V*49
2022-04-10T08:24:00.8751646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.02,A,,,V,,V,,V*49
2022-04-10T08:24:01.8648909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.12,A,,,V,,V,,V*64
2022-04-10T08:24:02.8744611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.16,A,,,V,,V,,V*67
2022-04-10T08:24:03.8750812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.11,A,,,V,,V,,V*62
2022-04-10T08:24:04.8747021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.02,A,,,V,,V,,V*61
2022-04-10T08:24:05.8745731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.02,A,,,V,,V,,V*68
2022-04-10T08:24:06.8747540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.11,A,,,V,,V,,V*66
2022-04-10T08:24:07.8745372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.13,A,,,V,,V,,V*64
2022-04-10T08:24:08.8747172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.07,A,,,V,,V,,V*60
2022-04-10T08:24:09.8752197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.00,A,,,V,,V,,V*4C
2022-04-10T08:24:10.8653641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.06,A,,,V,,V,,V*42
2022-04-10T08:24:11.8751843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.15,A,,,V,,V,,V*4D
2022-04-10T08:24:12.8648933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.23,A,,,V,,V,,V*4A
2022-04-10T08:24:14.8154949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.22,A,,,V,,V,,V*4E
2022-04-10T08:24:14.8752034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.08,A,,,V,,V,,V*41
2022-04-10T08:24:15.8748816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.00,A,,,V,,V,,V*4C
2022-04-10T08:24:16.8655256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.17,A,,,V,,V,,V*63
2022-04-10T08:24:17.8755024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.38,A,,,V,,V,,V*6C
2022-04-10T08:24:18.8650646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.37,A,,,V,,V,,V*6E
2022-04-10T08:24:19.8656825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.19,A,,,V,,V,,V*6A
2022-04-10T08:24:20.8650586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.02,A,,,V,,V,,V*6E
2022-04-10T08:24:21.8655530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.01,A,,,V,,V,,V*4E
2022-04-10T08:24:22.8651799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.02,A,,,V,,V,,V*64
2022-04-10T08:24:23.8657935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.11,A,,,V,,V,,V*60
2022-04-10T08:24:24.8651148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.13,A,,,V,,V,,V*63
2022-04-10T08:24:25.8657376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.03,A,,,V,,V,,V*62
2022-04-10T08:24:26.8753211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.00,A,,,V,,V,,V*49
2022-04-10T08:24:27.8559593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.05,A,,,V,,V,,V*61
2022-04-10T08:24:28.8656063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.11,A,,,V,,V,,V*6D
2022-04-10T08:24:29.9956574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.04,A,,,V,,V,,V*64
2022-04-10T08:24:30.8752658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.05,A,,,V,,V,,V*47
2022-04-10T08:24:31.8659419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.08,A,,,V,,V,,V*41
2022-04-10T08:24:32.8656638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.16,A,,,V,,V,,V*4F
2022-04-10T08:24:33.8658101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.24,A,,,V,,V,,V*46
2022-04-10T08:24:34.8662127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.21,A,,,V,,V,,V*43
2022-04-10T08:24:35.8659032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.01,A,,,V,,V,,V*4F
2022-04-10T08:24:36.8655223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.04,A,,,V,,V,,V*66
2022-04-10T08:24:37.8661585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.08,A,,,V,,V,,V*68
2022-04-10T08:24:38.8658021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.13,A,,,V,,V,,V*64
2022-04-10T08:24:39.8663591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.14,A,,,V,,V,,V*6E
2022-04-10T08:24:40.8660374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.00,A,,,V,,V,,V*4F
2022-04-10T08:24:41.8558589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.06,A,,,V,,V,,V*41
2022-04-10T08:24:42.8660132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.06,A,,,V,,V,,V*4A
2022-04-10T08:24:43.8665732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.01,A,,,V,,V,,V*4D
2022-04-10T08:24:45.8063621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.02,A,,,V,,V,,V*60
2022-04-10T08:24:45.8657412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.03,A,,,V,,V,,V*4F
2022-04-10T08:24:46.8665617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.00,A,,,V,,V,,V*4D
2022-04-10T08:24:47.8565183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.05,A,,,V,,V,,V*65
2022-04-10T08:24:48.8661060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.08,A,,,V,,V,,V*64
2022-04-10T08:24:49.8666550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.10,A,,,V,,V,,V*62
2022-04-10T08:24:50.8663429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.20,A,,,V,,V,,V*60
2022-04-10T08:24:51.8660689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.27,A,,,V,,V,,V*66
2022-04-10T08:24:52.8662699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.24,A,,,V,,V,,V*62
2022-04-10T08:24:53.8668169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.16,A,,,V,,V,,V*61
2022-04-10T08:24:54.8665046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.05,A,,,V,,V,,V*63
2022-04-10T08:24:55.8666852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.06,A,,,V,,V,,V*65
2022-04-10T08:24:56.8663182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.12,A,,,V,,V,,V*62
2022-04-10T08:24:57.8670078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.13,A,,,V,,V,,V*67
2022-04-10T08:24:58.8666865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.05,A,,,V,,V,,V*6B
2022-04-10T08:24:59.8664085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.01,A,,,V,,V,,V*48
2022-04-10T08:25:00.9865061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.00,A,,,V,,V,,V*4E
2022-04-10T08:25:01.8567138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.09,A,,,V,,V,,V*6E
2022-04-10T08:25:02.8662746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.16,A,,,V,,V,,V*62
2022-04-10T08:25:03.8668745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.12,A,,,V,,V,,V*64
2022-04-10T08:25:04.8664868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.11,A,,,V,,V,,V*6D
2022-04-10T08:25:05.8571824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.09,A,,,V,,V,,V*6B
2022-04-10T08:25:06.8667660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.05,A,,,V,,V,,V*67
2022-04-10T08:25:07.8672306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.00,A,,,V,,V,,V*4F
2022-04-10T08:25:08.8569695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.02,A,,,V,,V,,V*4C
2022-04-10T08:25:09.8566295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.01,A,,,V,,V,,V*64
2022-04-10T08:25:10.8572265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.05,A,,,V,,V,,V*60
2022-04-10T08:25:11.8669626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.05,A,,,V,,V,,V*66
2022-04-10T08:25:12.8675082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.02,A,,,V,,V,,V*62
2022-04-10T08:25:13.8671714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.04,A,,,V,,V,,V*66
2022-04-10T08:25:14.8674550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.05,A,,,V,,V,,V*65
2022-04-10T08:25:16.8070269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.05,A,,,V,,V,,V*64
2022-04-10T08:25:16.8667540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.00,A,,,V,,V,,V*4E
2022-04-10T08:25:17.8569853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.11,A,,,V,,V,,V*60
2022-04-10T08:25:18.8676579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.14,A,,,V,,V,,V*67
2022-04-10T08:25:19.8669622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.09,A,,,V,,V,,V*6A
2022-04-10T08:25:20.8675824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.04,A,,,V,,V,,V*67
2022-04-10T08:25:21.8669332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.00,A,,,V,,V,,V*4F
2022-04-10T08:25:22.8575482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.02,A,,,V,,V,,V*49
2022-04-10T08:25:23.8572756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.02,A,,,V,,V,,V*4C
2022-04-10T08:25:24.8574423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.03,A,,,V,,V,,V*65
2022-04-10T08:25:25.8670214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.12,A,,,V,,V,,V*66
2022-04-10T08:25:26.8577830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.17,A,,,V,,V,,V*67
2022-04-10T08:25:27.8674176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.24,A,,,V,,V,,V*66
2022-04-10T08:25:28.8671055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.15,A,,,V,,V,,V*63
2022-04-10T08:25:29.8672803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.05,A,,,V,,V,,V*62
2022-04-10T08:25:30.8579553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.08,A,,,V,,V,,V*68
2022-04-10T08:25:31.9879434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.20,A,,,V,,V,,V*6E
2022-04-10T08:25:32.8680743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.23,A,,,V,,V,,V*6B
2022-04-10T08:25:33.8578432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.17,A,,,V,,V,,V*64
2022-04-10T08:25:34.8574677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.09,A,,,V,,V,,V*69
2022-04-10T08:25:35.8576070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.15,A,,,V,,V,,V*61
2022-04-10T08:25:36.8578134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.19,A,,,V,,V,,V*6E
2022-04-10T08:25:37.8574484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.20,A,,,V,,V,,V*66
2022-04-10T08:25:38.8583269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.24,A,,,V,,V,,V*62
2022-04-10T08:25:39.8580187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.12,A,,,V,,V,,V*6C
2022-04-10T08:25:40.8576618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.04,A,,,V,,V,,V*6E
2022-04-10T08:25:41.8683996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.06,A,,,V,,V,,V*60
2022-04-10T08:25:42.8679535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.07,A,,,V,,V,,V*69
2022-04-10T08:25:43.8581679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.10,A,,,V,,V,,V*68
2022-04-10T08:25:44.8580465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.17,A,,,V,,V,,V*6D
2022-04-10T08:25:45.8576909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.13,A,,,V,,V,,V*6E
2022-04-10T08:25:47.8078391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.09,A,,,V,,V,,V*67
2022-04-10T08:25:47.8684769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.09,A,,,V,,V,,V*65
2022-04-10T08:25:48.8582321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.04,A,,,V,,V,,V*6B
2022-04-10T08:25:49.8581154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.02,A,,,V,,V,,V*48
2022-04-10T08:25:50.8582962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.04,A,,,V,,V,,V*4E
2022-04-10T08:25:51.8581210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.00,A,,,V,,V,,V*49
2022-04-10T08:25:52.8483805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.01,A,,,V,,V,,V*46
2022-04-10T08:25:53.8579477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.10,A,,,V,,V,,V*49
2022-04-10T08:25:54.8585642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.16,A,,,V,,V,,V*4F
2022-04-10T08:25:55.8482535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.04,A,,,V,,V,,V*40
2022-04-10T08:25:56.8587517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.09,A,,,V,,V,,V*6B
2022-04-10T08:25:57.8584978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.11,A,,,V,,V,,V*67
2022-04-10T08:25:58.8581513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.03,A,,,V,,V,,V*67
2022-04-10T08:25:59.8588552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.03,A,,,V,,V,,V*4D
2022-04-10T08:26:00.8584876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.14,A,,,V,,V,,V*4D
2022-04-10T08:26:01.8590207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.21,A,,,V,,V,,V*48
2022-04-10T08:26:02.9784259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.22,A,,,V,,V,,V*49
2022-04-10T08:26:03.8516814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.20,A,,,V,,V,,V*4D
2022-04-10T08:26:04.8590976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.20,A,,,V,,V,,V*4B
2022-04-10T08:26:05.8588120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.19,A,,,V,,V,,V*4D
2022-04-10T08:26:06.8589655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.10,A,,,V,,V,,V*4F
2022-04-10T08:26:07.8586172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.00,A,,,V,,V,,V*4E
2022-04-10T08:26:08.8392621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.08,A,,,V,,V,,V*47
2022-04-10T08:26:09.8588538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.16,A,,,V,,V,,V*4B
2022-04-10T08:26:10.8585264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.22,A,,,V,,V,,V*41
2022-04-10T08:26:11.8484686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.37,A,,,V,,V,,V*4B
2022-04-10T08:26:12.8490892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.42,A,,,V,,V,,V*40
2022-04-10T08:26:13.8587498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.28,A,,,V,,V,,V*41
2022-04-10T08:26:14.8593251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.14,A,,,V,,V,,V*4F
2022-04-10T08:26:15.8490197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.06,A,,,V,,V,,V*4D
2022-04-10T08:26:16.8595319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.03,A,,,V,,V,,V*4F
2022-04-10T08:26:18.7989199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.03,A,,,V,,V,,V*44
2022-04-10T08:26:18.8595548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.08,A,,,V,,V,,V*4E
2022-04-10T08:26:19.8493952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.21,A,,,V,,V,,V*4C
2022-04-10T08:26:20.8589680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.29,A,,,V,,V,,V*41
2022-04-10T08:26:21.8490181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.28,A,,,V,,V,,V*43
2022-04-10T08:26:22.8492960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.24,A,,,V,,V,,V*40
2022-04-10T08:26:23.8489198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.25,A,,,V,,V,,V*40
2022-04-10T08:26:24.8495912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.20,A,,,V,,V,,V*4B
2022-04-10T08:26:25.8492180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.12,A,,,V,,V,,V*45
2022-04-10T08:26:26.8498613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.00,A,,,V,,V,,V*4C
2022-04-10T08:26:27.8391413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.02,A,,,V,,V,,V*67
2022-04-10T08:26:28.8497821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.04,A,,,V,,V,,V*4A
2022-04-10T08:26:29.8494735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.12,A,,,V,,V,,V*4E
2022-04-10T08:26:30.8491895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.13,A,,,V,,V,,V*42
2022-04-10T08:26:31.8493719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.06,A,,,V,,V,,V*4B
2022-04-10T08:26:32.8495397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.00,A,,,V,,V,,V*41
2022-04-10T08:26:33.9797314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.00,A,,,V,,V,,V*4F
2022-04-10T08:26:34.8500370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.07,A,,,V,,V,,V*66
2022-04-10T08:26:35.8493314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.06,A,,,V,,V,,V*65
2022-04-10T08:26:36.8593821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.17,A,,,V,,V,,V*6C
2022-04-10T08:26:37.8500730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.25,A,,,V,,V,,V*6A
2022-04-10T08:26:38.8495610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.26,A,,,V,,V,,V*68
2022-04-10T08:26:39.8501568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.10,A,,,V,,V,,V*65
2022-04-10T08:26:40.8497845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.08,A,,,V,,V,,V*47
2022-04-10T08:26:41.8499281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.08,A,,,V,,V,,V*46
2022-04-10T08:26:42.8497771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.04,A,,,V,,V,,V*42
2022-04-10T08:26:43.8503503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.00,A,,,V,,V,,V*4D
2022-04-10T08:26:44.8400868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.09,A,,,V,,V,,V*6C
2022-04-10T08:26:45.8604189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.13,A,,,V,,V,,V*62
2022-04-10T08:26:46.8503736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.04,A,,,V,,V,,V*6C
2022-04-10T08:26:47.8498819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.06,A,,,V,,V,,V*6F
2022-04-10T08:26:49.7899613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.20,A,,,V,,V,,V*63
2022-04-10T08:26:49.8497041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.23,A,,,V,,V,,V*65
2022-04-10T08:26:50.8503741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.22,A,,,V,,V,,V*60
2022-04-10T08:26:51.8500015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.20,A,,,V,,V,,V*68
2022-04-10T08:26:52.8506736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.12,A,,,V,,V,,V*6A
2022-04-10T08:26:53.8503845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.05,A,,,V,,V,,V*60
2022-04-10T08:26:54.8501255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.07,A,,,V,,V,,V*6F
2022-04-10T08:26:55.8499588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.15,A,,,V,,V,,V*69
2022-04-10T08:26:56.8506628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.33,A,,,V,,V,,V*6F
2022-04-10T08:26:57.8506101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.59,A,,,V,,V,,V*6E
2022-04-10T08:26:58.8502522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.82,A,,,V,,V,,V*68
2022-04-10T08:26:59.8508128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.82,A,,,V,,V,,V*60
2022-04-10T08:27:00.8503549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.65,A,,,V,,V,,V*69
2022-04-10T08:27:01.8505424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.39,A,,,V,,V,,V*60
2022-04-10T08:27:02.8509511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.26,A,,,V,,V,,V*65
2022-04-10T08:27:03.8506402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.27,A,,,V,,V,,V*6C
2022-04-10T08:27:04.9707434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.40,A,,,V,,V,,V*63
2022-04-10T08:27:05.8510914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.43,A,,,V,,V,,V*63
2022-04-10T08:27:06.8509914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.40,A,,,V,,V,,V*60
2022-04-10T08:27:07.8508713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.26,A,,,V,,V,,V*62
2022-04-10T08:27:08.8505310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.10,A,,,V,,V,,V*63
2022-04-10T08:27:09.8510842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.06,A,,,V,,V,,V*64
2022-04-10T08:27:10.8509592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.12,A,,,V,,V,,V*66
2022-04-10T08:27:11.8507728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.12,A,,,V,,V,,V*61
2022-04-10T08:27:12.8513078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.04,A,,,V,,V,,V*6F
2022-04-10T08:27:13.8506000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.00,A,,,V,,V,,V*4F
2022-04-10T08:27:14.8412646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.07,A,,,V,,V,,V*48
2022-04-10T08:27:15.8508548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.08,A,,,V,,V,,V*41
2022-04-10T08:27:16.8414391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.07,A,,,V,,V,,V*4F
2022-04-10T08:27:17.8510920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.09,A,,,V,,V,,V*48
2022-04-10T08:27:18.8508875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.18,A,,,V,,V,,V*45
2022-04-10T08:27:20.7908484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.30,A,,,V,,V,,V*42
2022-04-10T08:27:20.8514902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.27,A,,,V,,V,,V*44
2022-04-10T08:27:21.8414728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.06,A,,,V,,V,,V*48
2022-04-10T08:27:22.8410869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.01,A,,,V,,V,,V*48
2022-04-10T08:27:23.8416960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.03,A,,,V,,V,,V*4F
2022-04-10T08:27:24.8415882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.08,A,,,V,,V,,V*44
2022-04-10T08:27:25.8412175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.18,A,,,V,,V,,V*43
2022-04-10T08:27:26.8417715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.31,A,,,V,,V,,V*42
2022-04-10T08:27:27.8417311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.31,A,,,V,,V,,V*43
2022-04-10T08:27:28.8414347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.19,A,,,V,,V,,V*46
2022-04-10T08:27:29.8410962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.09,A,,,V,,V,,V*47
2022-04-10T08:27:30.8516499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.07,A,,,V,,V,,V*48
2022-04-10T08:27:31.8414024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.01,A,,,V,,V,,V*49
2022-04-10T08:27:32.8418278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.02,A,,,V,,V,,V*60
2022-04-10T08:27:33.8414353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.00,A,,,V,,V,,V*4E
2022-04-10T08:27:34.8318920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.05,A,,,V,,V,,V*62
2022-04-10T08:27:35.9717974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.08,A,,,V,,V,,V*65
2022-04-10T08:27:36.8419977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.04,A,,,V,,V,,V*60
2022-04-10T08:27:37.8516680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.00,A,,,V,,V,,V*49
2022-04-10T08:27:38.8315711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.01,A,,,V,,V,,V*4C
2022-04-10T08:27:39.8420766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.00,A,,,V,,V,,V*4E
2022-04-10T08:27:40.8318127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.12,A,,,V,,V,,V*6E
2022-04-10T08:27:41.8414052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.21,A,,,V,,V,,V*67
2022-04-10T08:27:42.8420312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.20,A,,,V,,V,,V*6E
2022-04-10T08:27:43.8416684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.16,A,,,V,,V,,V*61
2022-04-10T08:27:44.8421749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.09,A,,,V,,V,,V*68
2022-04-10T08:27:45.8522405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.03,A,,,V,,V,,V*4C
2022-04-10T08:27:46.8418196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.11,A,,,V,,V,,V*4B
2022-04-10T08:27:47.8423759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.06,A,,,V,,V,,V*40
2022-04-10T08:27:48.8421352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.11,A,,,V,,V,,V*61
2022-04-10T08:27:49.8417551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.18,A,,,V,,V,,V*69
2022-04-10T08:27:51.7823169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.20,A,,,V,,V,,V*67
2022-04-10T08:27:51.8420611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.19,A,,,V,,V,,V*68
2022-04-10T08:27:52.8353772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.16,A,,,V,,V,,V*65
2022-04-10T08:27:53.8286285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.14,A,,,V,,V,,V*60
2022-04-10T08:27:54.8272121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.19,A,,,V,,V,,V*6D
2022-04-10T08:27:55.8271924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.21,A,,,V,,V,,V*62
2022-04-10T08:27:56.8274364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.22,A,,,V,,V,,V*6D
2022-04-10T08:27:57.8271954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.25,A,,,V,,V,,V*66
2022-04-10T08:27:58.8268518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.32,A,,,V,,V,,V*67
2022-04-10T08:27:59.8272624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.39,A,,,V,,V,,V*6F
2022-04-10T08:28:00.8273519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.39,A,,,V,,V,,V*6E
2022-04-10T08:28:01.8269880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.35,A,,,V,,V,,V*63
2022-04-10T08:28:02.8276971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.33,A,,,V,,V,,V*6D
2022-04-10T08:28:03.8273244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.31,A,,,V,,V,,V*60
2022-04-10T08:28:04.8278908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.34,A,,,V,,V,,V*60
2022-04-10T08:28:05.8271987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.24,A,,,V,,V,,V*63
2022-04-10T08:28:06.9471181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.09,A,,,V,,V,,V*6A
2022-04-10T08:28:07.8272722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.09,A,,,V,,V,,V*69
2022-04-10T08:28:08.8278966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.19,A,,,V,,V,,V*6F
2022-04-10T08:28:09.8275493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.24,A,,,V,,V,,V*61
2022-04-10T08:28:10.8281279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.23,A,,,V,,V,,V*67
2022-04-10T08:28:11.8278183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.14,A,,,V,,V,,V*62
2022-04-10T08:28:12.8276445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.10,A,,,V,,V,,V*66
2022-04-10T08:28:13.8282091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.12,A,,,V,,V,,V*66
2022-04-10T08:28:14.8279282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.16,A,,,V,,V,,V*60
2022-04-10T08:28:15.8274731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.18,A,,,V,,V,,V*6A
2022-04-10T08:28:16.8276185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.21,A,,,V,,V,,V*61
2022-04-10T08:28:17.8282346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.24,A,,,V,,V,,V*66
2022-04-10T08:28:18.8278948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.29,A,,,V,,V,,V*6D
2022-04-10T08:28:19.8275737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.29,A,,,V,,V,,V*69
2022-04-10T08:28:20.8279606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.21,A,,,V,,V,,V*6B
2022-04-10T08:28:22.7683614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.19,A,,,V,,V,,V*6E
2022-04-10T08:28:22.8281942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.16,A,,,V,,V,,V*69
2022-04-10T08:28:23.8277086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.18,A,,,V,,V,,V*64
2022-04-10T08:28:24.8176857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.18,A,,,V,,V,,V*62
2022-04-10T08:28:25.8183053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.13,A,,,V,,V,,V*6C
2022-04-10T08:28:26.8179309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.13,A,,,V,,V,,V*61
2022-04-10T08:28:27.8184478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.22,A,,,V,,V,,V*67
2022-04-10T08:28:28.8179243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.31,A,,,V,,V,,V*67
2022-04-10T08:28:29.8185489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.34,A,,,V,,V,,V*6F
2022-04-10T08:28:30.8183246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.29,A,,,V,,V,,V*6A
2022-04-10T08:28:31.8180720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.18,A,,,V,,V,,V*68
2022-04-10T08:28:32.8279452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.11,A,,,V,,V,,V*62
2022-04-10T08:28:33.8184635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.11,A,,,V,,V,,V*62
2022-04-10T08:28:34.8180976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.09,A,,,V,,V,,V*6C
2022-04-10T08:28:35.8286547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.09,A,,,V,,V,,V*69
2022-04-10T08:28:36.8187951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.16,A,,,V,,V,,V*65
2022-04-10T08:28:37.9484922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.19,A,,,V,,V,,V*6E
2022-04-10T08:28:38.8188844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.25,A,,,V,,V,,V*67
2022-04-10T08:28:39.8185098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.34,A,,,V,,V,,V*67
2022-04-10T08:28:40.8189179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.31,A,,,V,,V,,V*62
2022-04-10T08:28:41.8185568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.34,A,,,V,,V,,V*60
2022-04-10T08:28:42.8185146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.36,A,,,V,,V,,V*6D
2022-04-10T08:28:43.8184648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.36,A,,,V,,V,,V*63
2022-04-10T08:28:44.8190782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.36,A,,,V,,V,,V*63
2022-04-10T08:28:45.8187774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.37,A,,,V,,V,,V*64
2022-04-10T08:28:46.8185124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.35,A,,,V,,V,,V*67
2022-04-10T08:28:47.8192575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.39,A,,,V,,V,,V*68
2022-04-10T08:28:48.8185982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.45,A,,,V,,V,,V*61
2022-04-10T08:28:49.8192588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.46,A,,,V,,V,,V*61
2022-04-10T08:28:50.8189586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.40,A,,,V,,V,,V*62
2022-04-10T08:28:51.8185983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.28,A,,,V,,V,,V*68
2022-04-10T08:28:53.7593734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.21,A,,,V,,V,,V*65
2022-04-10T08:28:53.8191104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.23,A,,,V,,V,,V*64
2022-04-10T08:28:54.8192281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.20,A,,,V,,V,,V*63
2022-04-10T08:28:55.8186972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.14,A,,,V,,V,,V*6A
2022-04-10T08:28:56.8187981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.08,A,,,V,,V,,V*6F
2022-04-10T08:28:57.8194250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.05,A,,,V,,V,,V*63
2022-04-10T08:28:58.8191162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.09,A,,,V,,V,,V*61
2022-04-10T08:28:59.8196569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.13,A,,,V,,V,,V*6B
2022-04-10T08:29:00.8193497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.12,A,,,V,,V,,V*6F
2022-04-10T08:29:01.8189861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.11,A,,,V,,V,,V*66
2022-04-10T08:29:02.8196011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.12,A,,,V,,V,,V*69
2022-04-10T08:29:03.8192251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.17,A,,,V,,V,,V*61
2022-04-10T08:29:04.8197878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.18,A,,,V,,V,,V*63
2022-04-10T08:29:05.8196099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.24,A,,,V,,V,,V*6C
2022-04-10T08:29:06.8192237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.25,A,,,V,,V,,V*68
2022-04-10T08:29:07.8198047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.12,A,,,V,,V,,V*6D
2022-04-10T08:29:08.9393340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.05,A,,,V,,V,,V*6F
2022-04-10T08:29:09.8194283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.12,A,,,V,,V,,V*68
2022-04-10T08:29:10.8199571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.20,A,,,V,,V,,V*6B
2022-04-10T08:29:11.8093066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.19,A,,,V,,V,,V*6E
2022-04-10T08:29:12.8099174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.32,A,,,V,,V,,V*67
2022-04-10T08:29:13.8192696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.35,A,,,V,,V,,V*64
2022-04-10T08:29:14.8200054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.31,A,,,V,,V,,V*67
2022-04-10T08:29:15.8095988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.26,A,,,V,,V,,V*6C
2022-04-10T08:29:16.8200238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.23,A,,,V,,V,,V*6A
2022-04-10T08:29:17.8196392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.21,A,,,V,,V,,V*6D
2022-04-10T08:29:18.8201990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.22,A,,,V,,V,,V*6E
2022-04-10T08:29:19.8102163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.25,A,,,V,,V,,V*6C
2022-04-10T08:29:20.8098534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.26,A,,,V,,V,,V*6E
2022-04-10T08:29:21.8195442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.29,A,,,V,,V,,V*60
2022-04-10T08:29:22.8196805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.29,A,,,V,,V,,V*64
2022-04-10T08:29:24.7595618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.37,A,,,V,,V,,V*6D
2022-04-10T08:29:24.8202887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.46,A,,,V,,V,,V*6D
2022-04-10T08:29:25.8203742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.44,A,,,V,,V,,V*64
2022-04-10T08:29:26.8097614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.34,A,,,V,,V,,V*63
2022-04-10T08:29:27.8203424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.31,A,,,V,,V,,V*60
2022-04-10T08:29:28.8100734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.40,A,,,V,,V,,V*63
2022-04-10T08:29:29.8201096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.40,A,,,V,,V,,V*63
2022-04-10T08:29:30.8199638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.38,A,,,V,,V,,V*6B
2022-04-10T08:29:31.8105820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.40,A,,,V,,V,,V*61
2022-04-10T08:29:32.8202616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.32,A,,,V,,V,,V*61
2022-04-10T08:29:33.8198927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.24,A,,,V,,V,,V*63
2022-04-10T08:29:34.8199608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.16,A,,,V,,V,,V*67
2022-04-10T08:29:35.8107424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.08,A,,,V,,V,,V*69
2022-04-10T08:29:36.8208173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.10,A,,,V,,V,,V*60
2022-04-10T08:29:37.8107926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.27,A,,,V,,V,,V*6D
2022-04-10T08:29:38.8105073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.31,A,,,V,,V,,V*6E
2022-04-10T08:29:39.9405502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.27,A,,,V,,V,,V*6D
2022-04-10T08:29:40.8106372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.26,A,,,V,,V,,V*62
2022-04-10T08:29:41.8102685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.23,A,,,V,,V,,V*62
2022-04-10T08:29:42.8108911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.23,A,,,V,,V,,V*63
2022-04-10T08:29:43.8105265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.22,A,,,V,,V,,V*60
2022-04-10T08:29:44.8103431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.20,A,,,V,,V,,V*67
2022-04-10T08:29:45.8104488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.20,A,,,V,,V,,V*6F
2022-04-10T08:29:46.8110575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.22,A,,,V,,V,,V*6D
2022-04-10T08:29:47.8104718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.26,A,,,V,,V,,V*6B
2022-04-10T08:29:48.8112555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.26,A,,,V,,V,,V*69
2022-04-10T08:29:49.8109603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.22,A,,,V,,V,,V*6B
2022-04-10T08:29:50.8105795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.13,A,,,V,,V,,V*64
2022-04-10T08:29:51.8110838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.12,A,,,V,,V,,V*6D
2022-04-10T08:29:52.8112417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.16,A,,,V,,V,,V*6F
2022-04-10T08:29:53.8109585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.32,A,,,V,,V,,V*69
2022-04-10T08:29:55.7513774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.57,A,,,V,,V,,V*69
2022-04-10T08:29:55.8211127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.75,A,,,V,,V,,V*67
2022-04-10T08:29:56.8108947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.74,A,,,V,,V,,V*60
2022-04-10T08:29:57.8107439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.61,A,,,V,,V,,V*6B
2022-04-10T08:29:58.8111902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.45,A,,,V,,V,,V*6A
2022-04-10T08:29:59.8116151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.33,A,,,V,,V,,V*65
2022-04-10T08:30:00.8113262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.37,A,,,V,,V,,V*67
2022-04-10T08:30:01.8113796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.37,A,,,V,,V,,V*67
2022-04-10T08:30:02.8110182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.37,A,,,V,,V,,V*60
2022-04-10T08:30:03.8115663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.35,A,,,V,,V,,V*60
2022-04-10T08:30:04.8112899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.37,A,,,V,,V,,V*60
2022-04-10T08:30:05.8113217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.30,A,,,V,,V,,V*61
2022-04-10T08:30:06.8112085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.19,A,,,V,,V,,V*69
2022-04-10T08:30:07.8116413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.14,A,,,V,,V,,V*6D
2022-04-10T08:30:08.8112739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.19,A,,,V,,V,,V*63
2022-04-10T08:30:09.8118057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.28,A,,,V,,V,,V*64
2022-04-10T08:30:10.9318590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.31,A,,,V,,V,,V*6F
2022-04-10T08:30:11.8019249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.37,A,,,V,,V,,V*69
2022-04-10T08:30:12.8111701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.28,A,,,V,,V,,V*6C
2022-04-10T08:30:13.8113719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.20,A,,,V,,V,,V*69
2022-04-10T08:30:14.8117830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.23,A,,,V,,V,,V*6B
2022-04-10T08:30:15.8116362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.32,A,,,V,,V,,V*67
2022-04-10T08:30:16.8118908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.32,A,,,V,,V,,V*69
2022-04-10T08:30:17.8114912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.38,A,,,V,,V,,V*67
2022-04-10T08:30:18.8117284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.30,A,,,V,,V,,V*64
2022-04-10T08:30:19.8113810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.23,A,,,V,,V,,V*6A
2022-04-10T08:30:20.8119938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.13,A,,,V,,V,,V*6A
2022-04-10T08:30:21.8017522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.07,A,,,V,,V,,V*6D
2022-04-10T08:30:22.8122110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.10,A,,,V,,V,,V*6F
2022-04-10T08:30:23.8116062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.20,A,,,V,,V,,V*6F
2022-04-10T08:30:24.8121744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.18,A,,,V,,V,,V*62
2022-04-10T08:30:26.7523354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.18,A,,,V,,V,,V*6F
2022-04-10T08:30:26.8120620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.15,A,,,V,,V,,V*6F
2022-04-10T08:30:27.8117174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.10,A,,,V,,V,,V*6C
2022-04-10T08:30:28.8116953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.09,A,,,V,,V,,V*64
2022-04-10T08:30:29.8124595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.07,A,,,V,,V,,V*69
2022-04-10T08:30:30.8121555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.07,A,,,V,,V,,V*6F
2022-04-10T08:30:31.8019096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.09,A,,,V,,V,,V*61
2022-04-10T08:30:32.8021251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.08,A,,,V,,V,,V*65
2022-04-10T08:30:33.8022260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.06,A,,,V,,V,,V*6D
2022-04-10T08:30:34.8026482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.06,A,,,V,,V,,V*6E
2022-04-10T08:30:35.8019773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.09,A,,,V,,V,,V*61
2022-04-10T08:30:36.8025922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.13,A,,,V,,V,,V*61
2022-04-10T08:30:37.8025292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.13,A,,,V,,V,,V*66
2022-04-10T08:30:38.8021324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.16,A,,,V,,V,,V*6C
2022-04-10T08:30:39.8028008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.07,A,,,V,,V,,V*65
2022-04-10T08:30:40.8120013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.04,A,,,V,,V,,V*43
2022-04-10T08:30:41.9323603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.00,A,,,V,,V,,V*44
2022-04-10T08:30:42.7925718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.17,A,,,V,,V,,V*65
2022-04-10T08:30:43.8021642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.24,A,,,V,,V,,V*61
2022-04-10T08:30:44.8127276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.25,A,,,V,,V,,V*6D
2022-04-10T08:30:45.8024197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.21,A,,,V,,V,,V*69
2022-04-10T08:30:46.8029705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.18,A,,,V,,V,,V*6F
2022-04-10T08:30:47.8026662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.17,A,,,V,,V,,V*61
2022-04-10T08:30:48.8030584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.22,A,,,V,,V,,V*6C
2022-04-10T08:30:49.8028496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.31,A,,,V,,V,,V*6A
2022-04-10T08:30:50.8024722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.28,A,,,V,,V,,V*6E
2022-04-10T08:30:51.8031386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.24,A,,,V,,V,,V*6F
2022-04-10T08:30:52.8032475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.22,A,,,V,,V,,V*61
2022-04-10T08:30:53.8029389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.18,A,,,V,,V,,V*6F
2022-04-10T08:30:54.8025845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.11,A,,,V,,V,,V*6A
2022-04-10T08:30:55.8033983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.06,A,,,V,,V,,V*6F
2022-04-10T08:30:57.7430439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.05,A,,,V,,V,,V*64
2022-04-10T08:30:57.8027834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.08,A,,,V,,V,,V*6D
2022-04-10T08:30:58.8034036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.06,A,,,V,,V,,V*62
2022-04-10T08:30:59.8031649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.09,A,,,V,,V,,V*68
2022-04-10T08:31:00.8029228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.06,A,,,V,,V,,V*63
2022-04-10T08:31:01.8034897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.03,A,,,V,,V,,V*43
2022-04-10T08:31:02.8031754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.04,A,,,V,,V,,V*6F
2022-04-10T08:31:03.8028102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.18,A,,,V,,V,,V*61
2022-04-10T08:31:04.8034279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.19,A,,,V,,V,,V*60
2022-04-10T08:31:05.8030617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.10,A,,,V,,V,,V*6D
2022-04-10T08:31:06.8029674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.05,A,,,V,,V,,V*4D
2022-04-10T08:31:07.8035716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,0.11,A,,,V,,V,,V*43
2022-04-10T08:31:08.8032150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.01,A,,,V,,V,,V*4C
2022-04-10T08:31:09.7938373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.00,A,,,V,,V,,V*48
2022-04-10T08:31:10.7935481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.01,A,,,V,,V,,V*47
2022-04-10T08:31:11.7931656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.01,A,,,V,,V,,V*6C
2022-04-10T08:31:12.9232197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.04,A,,,V,,V,,V*40
2022-04-10T08:31:13.7934055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.11,A,,,V,,V,,V*4B
2022-04-10T08:31:14.7932931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.05,A,,,V,,V,,V*4E
2022-04-10T08:31:15.8036763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.03,A,,,V,,V,,V*6B
2022-04-10T08:31:16.8033436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.07,A,,,V,,V,,V*6E
2022-04-10T08:31:17.7933913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.13,A,,,V,,V,,V*64
2022-04-10T08:31:18.8038074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.09,A,,,V,,V,,V*6F
2022-04-10T08:31:19.8037617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.03,A,,,V,,V,,V*69
2022-04-10T08:31:20.8035890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.01,A,,,V,,V,,V*6E
2022-04-10T08:31:21.7933687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.06,A,,,V,,V,,V*6D
2022-04-10T08:31:22.8039399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.08,A,,,V,,V,,V*6E
2022-04-10T08:31:23.8036478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.02,A,,,V,,V,,V*69
2022-04-10T08:31:24.7935963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.00,A,,,V,,V,,V*46
2022-04-10T08:31:25.7941893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.05,A,,,V,,V,,V*69
2022-04-10T08:31:26.8037766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.03,A,,,V,,V,,V*6B
2022-04-10T08:31:28.7443165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.02,A,,,V,,V,,V*46
2022-04-10T08:31:28.8041219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.02,A,,,V,,V,,V*48
2022-04-10T08:31:29.7938224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.02,A,,,V,,V,,V*43
2022-04-10T08:31:30.7944439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.08,A,,,V,,V,,V*43
2022-04-10T08:31:31.7941482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.00,A,,,V,,V,,V*41
2022-04-10T08:31:32.7845181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.00,A,,,V,,V,,V*40
2022-04-10T08:31:33.7842110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.01,A,,,V,,V,,V*69
2022-04-10T08:31:34.7938963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.02,A,,,V,,V,,V*6E
2022-04-10T08:31:35.7945076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.05,A,,,V,,V,,V*42
2022-04-10T08:31:36.7941395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.11,A,,,V,,V,,V*40
2022-04-10T08:31:37.7947057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.13,A,,,V,,V,,V*46
2022-04-10T08:31:38.7945298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.07,A,,,V,,V,,V*40
2022-04-10T08:31:39.8040916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.00,A,,,V,,V,,V*4B
2022-04-10T08:31:40.7946901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.06,A,,,V,,V,,V*6F
2022-04-10T08:31:41.8039710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.13,A,,,V,,V,,V*65
2022-04-10T08:31:42.7946720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.16,A,,,V,,V,,V*62
2022-04-10T08:31:43.9246887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.12,A,,,V,,V,,V*61
2022-04-10T08:31:44.7944570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.12,A,,,V,,V,,V*60
2022-04-10T08:31:45.7940862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.12,A,,,V,,V,,V*60
2022-04-10T08:31:46.7944110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.15,A,,,V,,V,,V*67
2022-04-10T08:31:47.7949469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.21,A,,,V,,V,,V*60
2022-04-10T08:31:48.7950049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.19,A,,,V,,V,,V*6E
2022-04-10T08:31:49.7942777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.17,A,,,V,,V,,V*65
2022-04-10T08:31:50.7944061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.21,A,,,V,,V,,V*64
2022-04-10T08:31:51.7945727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.17,A,,,V,,V,,V*63
2022-04-10T08:31:52.7950435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.18,A,,,V,,V,,V*6B
2022-04-10T08:31:53.7946709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.27,A,,,V,,V,,V*67
2022-04-10T08:31:54.7952301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.31,A,,,V,,V,,V*63
2022-04-10T08:31:55.7951873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.40,A,,,V,,V,,V*6D
2022-04-10T08:31:56.7948844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.44,A,,,V,,V,,V*68
2022-04-10T08:31:57.7945292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.40,A,,,V,,V,,V*61
2022-04-10T08:31:59.7350090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.25,A,,,V,,V,,V*6F
2022-04-10T08:31:59.7954282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.15,A,,,V,,V,,V*6C
2022-04-10T08:32:00.7953610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.18,A,,,V,,V,,V*6F
2022-04-10T08:32:01.7952022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.20,A,,,V,,V,,V*65
2022-04-10T08:32:02.7953395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.29,A,,,V,,V,,V*6F
2022-04-10T08:32:03.7949785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.44,A,,,V,,V,,V*61
2022-04-10T08:32:04.7955265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.60,A,,,V,,V,,V*61
2022-04-10T08:32:05.7952178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.62,A,,,V,,V,,V*6F
2022-04-10T08:32:06.7948633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.55,A,,,V,,V,,V*6E
2022-04-10T08:32:07.7949099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.38,A,,,V,,V,,V*67
2022-04-10T08:32:08.7955636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.18,A,,,V,,V,,V*67
2022-04-10T08:32:09.7952883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.09,A,,,V,,V,,V*6E
2022-04-10T08:32:10.7949708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.17,A,,,V,,V,,V*64
2022-04-10T08:32:11.7958200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.29,A,,,V,,V,,V*6A
2022-04-10T08:32:12.7956859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.31,A,,,V,,V,,V*61
2022-04-10T08:32:13.7856103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.35,A,,,V,,V,,V*61
2022-04-10T08:32:14.9156546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.34,A,,,V,,V,,V*61
2022-04-10T08:32:15.7957575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.29,A,,,V,,V,,V*68
2022-04-10T08:32:16.7953636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.16,A,,,V,,V,,V*67
2022-04-10T08:32:17.7859908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.06,A,,,V,,V,,V*60
2022-04-10T08:32:18.7958991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.06,A,,,V,,V,,V*60
2022-04-10T08:32:19.7957363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.09,A,,,V,,V,,V*6D
2022-04-10T08:32:20.7856318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.12,A,,,V,,V,,V*61
2022-04-10T08:32:21.7889001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.18,A,,,V,,V,,V*62
2022-04-10T08:32:22.7953197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.17,A,,,V,,V,,V*66
2022-04-10T08:32:23.7960448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.20,A,,,V,,V,,V*63
2022-04-10T08:32:24.7956889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.28,A,,,V,,V,,V*6A
2022-04-10T08:32:25.7953899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.33,A,,,V,,V,,V*64
2022-04-10T08:32:26.7961903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.45,A,,,V,,V,,V*66
2022-04-10T08:32:27.7961141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.46,A,,,V,,V,,V*67
2022-04-10T08:32:28.7958461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.36,A,,,V,,V,,V*65
2022-04-10T08:32:30.7362903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.31,A,,,V,,V,,V*61
2022-04-10T08:32:30.7960395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.25,A,,,V,,V,,V*6A
2022-04-10T08:32:31.7864255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.15,A,,,V,,V,,V*60
2022-04-10T08:32:32.7858942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.07,A,,,V,,V,,V*61
2022-04-10T08:32:33.7960341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.07,A,,,V,,V,,V*63
2022-04-10T08:32:34.7958589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.23,A,,,V,,V,,V*60
2022-04-10T08:32:35.7966104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.32,A,,,V,,V,,V*67
2022-04-10T08:32:36.7965156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.27,A,,,V,,V,,V*60
2022-04-10T08:32:37.7963192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.23,A,,,V,,V,,V*68
2022-04-10T08:32:38.7860205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.17,A,,,V,,V,,V*64
2022-04-10T08:32:39.7959998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.19,A,,,V,,V,,V*6A
2022-04-10T08:32:40.7865301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.26,A,,,V,,V,,V*60
2022-04-10T08:32:41.7861577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.31,A,,,V,,V,,V*61
2022-04-10T08:32:42.7861971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.27,A,,,V,,V,,V*68
2022-04-10T08:32:43.7966875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.16,A,,,V,,V,,V*63
2022-04-10T08:32:44.7861796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.09,A,,,V,,V,,V*6C
2022-04-10T08:32:45.9164809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.19,A,,,V,,V,,V*63
2022-04-10T08:32:46.7868409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.42,A,,,V,,V,,V*61
2022-04-10T08:32:47.7860894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.52,A,,,V,,V,,V*65
2022-04-10T08:32:48.7867059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.47,A,,,V,,V,,V*60
2022-04-10T08:32:49.7863544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.41,A,,,V,,V,,V*64
2022-04-10T08:32:50.7869572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.32,A,,,V,,V,,V*65
2022-04-10T08:32:51.7866359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.29,A,,,V,,V,,V*6F
2022-04-10T08:32:52.7865598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.42,A,,,V,,V,,V*6D
2022-04-10T08:32:53.7866341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.63,A,,,V,,V,,V*65
2022-04-10T08:32:54.7867955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.66,A,,,V,,V,,V*6D
2022-04-10T08:32:55.7866280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.67,A,,,V,,V,,V*61
2022-04-10T08:32:56.7871815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.61,A,,,V,,V,,V*62
2022-04-10T08:32:57.7868751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.50,A,,,V,,V,,V*64
2022-04-10T08:32:58.7865093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.51,A,,,V,,V,,V*64
2022-04-10T08:32:59.7871278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.50,A,,,V,,V,,V*62
2022-04-10T08:33:01.7266514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.49,A,,,V,,V,,V*66
2022-04-10T08:33:01.7873114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.49,A,,,V,,V,,V*66
2022-04-10T08:33:02.7870084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.39,A,,,V,,V,,V*60
2022-04-10T08:33:03.7866394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.22,A,,,V,,V,,V*63
2022-04-10T08:33:04.7872659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.03,A,,,V,,V,,V*63
2022-04-10T08:33:05.7869574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.07,A,,,V,,V,,V*4D
2022-04-10T08:33:06.7875191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.03,A,,,V,,V,,V*4C
2022-04-10T08:33:07.7872845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.07,A,,,V,,V,,V*61
2022-04-10T08:33:08.7869152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.11,A,,,V,,V,,V*6A
2022-04-10T08:33:09.7875341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.17,A,,,V,,V,,V*6C
2022-04-10T08:33:10.7872490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.33,A,,,V,,V,,V*65
2022-04-10T08:33:11.7868842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.35,A,,,V,,V,,V*6C
2022-04-10T08:33:12.7875055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.33,A,,,V,,V,,V*62
2022-04-10T08:33:13.7875712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.18,A,,,V,,V,,V*64
2022-04-10T08:33:14.7872174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.04,A,,,V,,V,,V*60
2022-04-10T08:33:15.7877589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.00,A,,,V,,V,,V*49
2022-04-10T08:33:16.9078581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.03,A,,,V,,V,,V*4C
2022-04-10T08:33:17.7875224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.06,A,,,V,,V,,V*4E
2022-04-10T08:33:18.7771827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.22,A,,,V,,V,,V*48
2022-04-10T08:33:19.7778090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.32,A,,,V,,V,,V*4E
2022-04-10T08:33:20.7774287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.17,A,,,V,,V,,V*48
2022-04-10T08:33:21.7778647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.03,A,,,V,,V,,V*48
2022-04-10T08:33:22.7774945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.08,A,,,V,,V,,V*41
2022-04-10T08:33:23.7780518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.21,A,,,V,,V,,V*4F
2022-04-10T08:33:24.7777518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.36,A,,,V,,V,,V*45
2022-04-10T08:33:25.7873109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.47,A,,,V,,V,,V*42
2022-04-10T08:33:26.7873410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.44,A,,,V,,V,,V*4B
2022-04-10T08:33:27.7780284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.40,A,,,V,,V,,V*4B
2022-04-10T08:33:28.7875955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.37,A,,,V,,V,,V*4C
2022-04-10T08:33:29.7775672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.32,A,,,V,,V,,V*42
2022-04-10T08:33:30.7776545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.23,A,,,V,,V,,V*48
2022-04-10T08:33:32.7282484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.15,A,,,V,,V,,V*4B
2022-04-10T08:33:32.7879649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.16,A,,,V,,V,,V*44
2022-04-10T08:33:33.7776628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.14,A,,,V,,V,,V*4E
2022-04-10T08:33:34.7783090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.10,A,,,V,,V,,V*42
2022-04-10T08:33:35.7780275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.05,A,,,V,,V,,V*4B
2022-04-10T08:33:36.7776609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.10,A,,,V,,V,,V*43
2022-04-10T08:33:37.7782758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.16,A,,,V,,V,,V*47
2022-04-10T08:33:38.7779092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.12,A,,,V,,V,,V*43
2022-04-10T08:33:39.7778179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.01,A,,,V,,V,,V*68
2022-04-10T08:33:40.7782592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.18,A,,,V,,V,,V*6B
2022-04-10T08:33:41.7878266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.17,A,,,V,,V,,V*6F
2022-04-10T08:33:42.7779545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.10,A,,,V,,V,,V*6B
2022-04-10T08:33:43.7787680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.06,A,,,V,,V,,V*63
2022-04-10T08:33:44.7786819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.06,A,,,V,,V,,V*66
2022-04-10T08:33:45.7783083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.13,A,,,V,,V,,V*63
2022-04-10T08:33:46.7788512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.13,A,,,V,,V,,V*64
2022-04-10T08:33:47.9084961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.03,A,,,V,,V,,V*6D
2022-04-10T08:33:48.7787239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.06,A,,,V,,V,,V*4B
2022-04-10T08:33:49.7783423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.10,A,,,V,,V,,V*4C
2022-04-10T08:33:50.7789114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.00,A,,,V,,V,,V*4F
2022-04-10T08:33:51.7686594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.13,A,,,V,,V,,V*6C
2022-04-10T08:33:52.7782264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.16,A,,,V,,V,,V*63
2022-04-10T08:33:53.7788498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.13,A,,,V,,V,,V*66
2022-04-10T08:33:54.7791515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.12,A,,,V,,V,,V*63
2022-04-10T08:33:55.7786942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.03,A,,,V,,V,,V*6F
2022-04-10T08:33:56.7783185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.13,A,,,V,,V,,V*4C
2022-04-10T08:33:57.7789090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.16,A,,,V,,V,,V*49
2022-04-10T08:33:58.7785641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.08,A,,,V,,V,,V*41
2022-04-10T08:33:59.7791867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.05,A,,,V,,V,,V*65
2022-04-10T08:34:00.7785610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.09,A,,,V,,V,,V*6C
2022-04-10T08:34:01.7791784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.00,A,,,V,,V,,V*42
2022-04-10T08:34:03.7188198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.10,A,,,V,,V,,V*49
2022-04-10T08:34:03.7785769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.07,A,,,V,,V,,V*4D
2022-04-10T08:34:04.7792021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.09,A,,,V,,V,,V*69
2022-04-10T08:34:05.7788398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.16,A,,,V,,V,,V*62
2022-04-10T08:34:06.7793667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.08,A,,,V,,V,,V*6A
2022-04-10T08:34:07.7793198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.00,A,,,V,,V,,V*4D
2022-04-10T08:34:08.7690004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.00,A,,,V,,V,,V*4A
2022-04-10T08:34:09.7695514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.06,A,,,V,,V,,V*63
2022-04-10T08:34:10.7792083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.01,A,,,V,,V,,V*62
2022-04-10T08:34:11.7795374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.11,A,,,V,,V,,V*4F
2022-04-10T08:34:12.7691785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.10,A,,,V,,V,,V*4D
2022-04-10T08:34:13.7796010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.14,A,,,V,,V,,V*4E
2022-04-10T08:34:14.7689228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.24,A,,,V,,V,,V*47
2022-04-10T08:34:15.7794878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.29,A,,,V,,V,,V*47
2022-04-10T08:34:16.7791470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.42,A,,,V,,V,,V*4A
2022-04-10T08:34:17.7697842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.53,A,,,V,,V,,V*47
2022-04-10T08:34:18.8992338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.40,A,,,V,,V,,V*44
2022-04-10T08:34:19.7697196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.15,A,,,V,,V,,V*46
2022-04-10T08:34:20.7695285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.09,A,,,V,,V,,V*4C
2022-04-10T08:34:21.7790791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.13,A,,,V,,V,,V*42
2022-04-10T08:34:22.7697714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.21,A,,,V,,V,,V*40
2022-04-10T08:34:23.7696516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.29,A,,,V,,V,,V*4D
2022-04-10T08:34:24.7694585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.38,A,,,V,,V,,V*47
2022-04-10T08:34:25.7699847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.38,A,,,V,,V,,V*43
2022-04-10T08:34:26.7696972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.35,A,,,V,,V,,V*49
2022-04-10T08:34:27.7695843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.25,A,,,V,,V,,V*4B
2022-04-10T08:34:28.7694357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.15,A,,,V,,V,,V*4F
2022-04-10T08:34:29.7701968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.00,A,,,V,,V,,V*43
2022-04-10T08:34:30.7650781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.06,A,,,V,,V,,V*68
2022-04-10T08:34:31.7795250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.04,A,,,V,,V,,V*64
2022-04-10T08:34:32.7701249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.02,A,,,V,,V,,V*4B
2022-04-10T08:34:34.7100009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.15,A,,,V,,V,,V*49
2022-04-10T08:34:34.7796607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.21,A,,,V,,V,,V*43
2022-04-10T08:34:35.7698994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.21,A,,,V,,V,,V*40
2022-04-10T08:34:36.7697926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.24,A,,,V,,V,,V*4F
2022-04-10T08:34:37.7703930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.30,A,,,V,,V,,V*4B
2022-04-10T08:34:38.7700494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.29,A,,,V,,V,,V*42
2022-04-10T08:34:39.7699125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.23,A,,,V,,V,,V*49
2022-04-10T08:34:40.7701272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.13,A,,,V,,V,,V*4E
2022-04-10T08:34:41.7697817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.04,A,,,V,,V,,V*45
2022-04-10T08:34:42.7704331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.00,A,,,V,,V,,V*4C
2022-04-10T08:34:43.7602259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.02,A,,,V,,V,,V*41
2022-04-10T08:34:44.7758863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.10,A,,,V,,V,,V*4C
2022-04-10T08:34:45.7699483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.12,A,,,V,,V,,V*4E
2022-04-10T08:34:46.7705697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.02,A,,,V,,V,,V*4B
2022-04-10T08:34:47.7701830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.17,A,,,V,,V,,V*67
2022-04-10T08:34:48.7700933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.20,A,,,V,,V,,V*6C
2022-04-10T08:34:49.9002105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.19,A,,,V,,V,,V*6A
2022-04-10T08:34:50.7704490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.17,A,,,V,,V,,V*65
2022-04-10T08:34:51.7702218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.17,A,,,V,,V,,V*66
2022-04-10T08:34:52.7708387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.18,A,,,V,,V,,V*6E
2022-04-10T08:34:53.7704804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.17,A,,,V,,V,,V*65
2022-04-10T08:34:54.7710390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.13,A,,,V,,V,,V*6E
2022-04-10T08:34:55.7704519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.04,A,,,V,,V,,V*61
2022-04-10T08:34:56.7710114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.03,A,,,V,,V,,V*60
2022-04-10T08:34:57.7704272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.10,A,,,V,,V,,V*63
2022-04-10T08:34:58.7706044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.19,A,,,V,,V,,V*6C
2022-04-10T08:34:59.7711755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.18,A,,,V,,V,,V*64
2022-04-10T08:35:00.7708368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.17,A,,,V,,V,,V*63
2022-04-10T08:35:01.7711046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.14,A,,,V,,V,,V*66
2022-04-10T08:35:02.7709695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.03,A,,,V,,V,,V*65
2022-04-10T08:35:03.7705811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.02,A,,,V,,V,,V*4F
2022-04-10T08:35:05.7111040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.08,A,,,V,,V,,V*6E
2022-04-10T08:35:05.7856710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.22,A,,,V,,V,,V*65
2022-04-10T08:35:06.7708812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.26,A,,,V,,V,,V*61
2022-04-10T08:35:07.7714495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.20,A,,,V,,V,,V*61
2022-04-10T08:35:08.7712469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.06,A,,,V,,V,,V*67
2022-04-10T08:35:09.7708652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.02,A,,,V,,V,,V*4B
2022-04-10T08:35:10.7614574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.00,A,,,V,,V,,V*4C
2022-04-10T08:35:11.7611452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.09,A,,,V,,V,,V*6A
2022-04-10T08:35:12.7708522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.08,A,,,V,,V,,V*69
2022-04-10T08:35:13.7714706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.01,A,,,V,,V,,V*66
2022-04-10T08:35:14.7710900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.00,A,,,V,,V,,V*4E
2022-04-10T08:35:15.7611505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.00,A,,,V,,V,,V*44
2022-04-10T08:35:16.7615671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.03,A,,,V,,V,,V*6C
2022-04-10T08:35:17.7711666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.11,A,,,V,,V,,V*6B
2022-04-10T08:35:18.7717040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.30,A,,,V,,V,,V*6B
2022-04-10T08:35:19.7711006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.38,A,,,V,,V,,V*6A
2022-04-10T08:35:20.8912693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.30,A,,,V,,V,,V*6B
2022-04-10T08:35:21.7714170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.17,A,,,V,,V,,V*67
2022-04-10T08:35:22.7717919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.09,A,,,V,,V,,V*6D
2022-04-10T08:35:23.7714672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.12,A,,,V,,V,,V*66
2022-04-10T08:35:24.7711700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.22,A,,,V,,V,,V*63
2022-04-10T08:35:25.7712907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.18,A,,,V,,V,,V*61
2022-04-10T08:35:26.7712039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.12,A,,,V,,V,,V*69
2022-04-10T08:35:27.7718122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.10,A,,,V,,V,,V*69
2022-04-10T08:35:28.7715316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.11,A,,,V,,V,,V*6C
2022-04-10T08:35:29.7621372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.19,A,,,V,,V,,V*6A
2022-04-10T08:35:30.7717615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.16,A,,,V,,V,,V*60
2022-04-10T08:35:31.7713988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.08,A,,,V,,V,,V*60
2022-04-10T08:35:32.7717809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.00,A,,,V,,V,,V*49
2022-04-10T08:35:33.7517712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.06,A,,,V,,V,,V*47
2022-04-10T08:35:34.7623056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.02,A,,,V,,V,,V*43
2022-04-10T08:35:36.7118668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.02,A,,,V,,V,,V*69
2022-04-10T08:35:36.7716124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.09,A,,,V,,V,,V*6E
2022-04-10T08:35:37.7722781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.18,A,,,V,,V,,V*61
2022-04-10T08:35:38.7723234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.20,A,,,V,,V,,V*66
2022-04-10T08:35:39.7622542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.25,A,,,V,,V,,V*65
2022-04-10T08:35:40.7618897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.33,A,,,V,,V,,V*67
2022-04-10T08:35:41.7616937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.34,A,,,V,,V,,V*61
2022-04-10T08:35:42.7623235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.27,A,,,V,,V,,V*65
2022-04-10T08:35:43.7625285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.21,A,,,V,,V,,V*60
2022-04-10T08:35:44.7622313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.19,A,,,V,,V,,V*6C
2022-04-10T08:35:45.7625554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.28,A,,,V,,V,,V*61
2022-04-10T08:35:46.7621826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.40,A,,,V,,V,,V*66
2022-04-10T08:35:47.7618979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.39,A,,,V,,V,,V*6A
2022-04-10T08:35:48.7625119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.29,A,,,V,,V,,V*6A
2022-04-10T08:35:49.7619128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.13,A,,,V,,V,,V*62
2022-04-10T08:35:50.7624441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.11,A,,,V,,V,,V*66
2022-04-10T08:35:51.8919675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.20,A,,,V,,V,,V*67
2022-04-10T08:35:52.7623807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.15,A,,,V,,V,,V*63
2022-04-10T08:35:53.7629369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.08,A,,,V,,V,,V*6A
2022-04-10T08:35:54.7629801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.10,A,,,V,,V,,V*48
2022-04-10T08:35:55.7626689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.23,A,,,V,,V,,V*4C
2022-04-10T08:35:56.7629403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.24,A,,,V,,V,,V*48
2022-04-10T08:35:57.7622856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.22,A,,,V,,V,,V*4A
2022-04-10T08:35:58.7623980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.23,A,,,V,,V,,V*4A
2022-04-10T08:35:59.7630195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.35,A,,,V,,V,,V*46
2022-04-10T08:36:00.7626506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.50,A,,,V,,V,,V*4A
2022-04-10T08:36:01.7631984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.50,A,,,V,,V,,V*4A
2022-04-10T08:36:02.7628721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.42,A,,,V,,V,,V*4E
2022-04-10T08:36:03.7625301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.31,A,,,V,,V,,V*4E
2022-04-10T08:36:04.7631387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.36,A,,,V,,V,,V*4E
2022-04-10T08:36:05.7625304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.51,A,,,V,,V,,V*46
2022-04-10T08:36:07.7033361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.53,A,,,V,,V,,V*49
2022-04-10T08:36:07.7631435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.49,A,,,V,,V,,V*42
2022-04-10T08:36:08.7627592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.39,A,,,V,,V,,V*48
2022-04-10T08:36:09.7634050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.35,A,,,V,,V,,V*4B
2022-04-10T08:36:10.7631005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.35,A,,,V,,V,,V*4D
2022-04-10T08:36:11.7627360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.46,A,,,V,,V,,V*42
2022-04-10T08:36:12.7626944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.50,A,,,V,,V,,V*4E
2022-04-10T08:36:13.7533661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.45,A,,,V,,V,,V*48
2022-04-10T08:36:14.7629789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.34,A,,,V,,V,,V*4F
2022-04-10T08:36:15.7536014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.33,A,,,V,,V,,V*43
2022-04-10T08:36:16.7533924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.36,A,,,V,,V,,V*4D
2022-04-10T08:36:17.7534746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.36,A,,,V,,V,,V*4D
2022-04-10T08:36:18.7533370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.38,A,,,V,,V,,V*46
2022-04-10T08:36:19.7528575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.35,A,,,V,,V,,V*4F
2022-04-10T08:36:20.7635418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.29,A,,,V,,V,,V*4B
2022-04-10T08:36:21.7534600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.24,A,,,V,,V,,V*48
2022-04-10T08:36:22.8835107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.05,A,,,V,,V,,V*49
2022-04-10T08:36:23.7537941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.03,A,,,V,,V,,V*4A
2022-04-10T08:36:24.7633823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.16,A,,,V,,V,,V*4D
2022-04-10T08:36:25.7537834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.17,A,,,V,,V,,V*4A
2022-04-10T08:36:26.7534172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.08,A,,,V,,V,,V*4B
2022-04-10T08:36:27.7638964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.02,A,,,V,,V,,V*4F
2022-04-10T08:36:28.7536616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.09,A,,,V,,V,,V*43
2022-04-10T08:36:29.7636870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.16,A,,,V,,V,,V*46
2022-04-10T08:36:30.7533814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.21,A,,,V,,V,,V*4B
2022-04-10T08:36:31.7639390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.17,A,,,V,,V,,V*48
2022-04-10T08:36:32.7641051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.12,A,,,V,,V,,V*4D
2022-04-10T08:36:33.7538700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.12,A,,,V,,V,,V*4D
2022-04-10T08:36:34.7535080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.14,A,,,V,,V,,V*4B
2022-04-10T08:36:35.7642399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.14,A,,,V,,V,,V*47
2022-04-10T08:36:36.7536444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.19,A,,,V,,V,,V*40
2022-04-10T08:36:38.6941341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.22,A,,,V,,V,,V*43
2022-04-10T08:36:38.7638080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.20,A,,,V,,V,,V*4A
2022-04-10T08:36:39.7537318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.08,A,,,V,,V,,V*4A
2022-04-10T08:36:40.7542900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.00,A,,,V,,V,,V*4F
2022-04-10T08:36:41.7537236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.01,A,,,V,,V,,V*60
2022-04-10T08:36:42.7538534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.01,A,,,V,,V,,V*60
2022-04-10T08:36:43.7537071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.04,A,,,V,,V,,V*6A
2022-04-10T08:36:44.7544489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.00,A,,,V,,V,,V*4D
2022-04-10T08:36:45.7441936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.04,A,,,V,,V,,V*4D
2022-04-10T08:36:46.7537890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.09,A,,,V,,V,,V*41
2022-04-10T08:36:47.7546652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.08,A,,,V,,V,,V*43
2022-04-10T08:36:48.7541456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.02,A,,,V,,V,,V*4C
2022-04-10T08:36:49.7546961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.04,A,,,V,,V,,V*49
2022-04-10T08:36:50.7544822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.13,A,,,V,,V,,V*4E
2022-04-10T08:36:51.7446742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.17,A,,,V,,V,,V*4F
2022-04-10T08:36:52.7542541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.13,A,,,V,,V,,V*4A
2022-04-10T08:36:53.8844350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.04,A,,,V,,V,,V*47
2022-04-10T08:36:54.7582120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.10,A,,,V,,V,,V*4E
2022-04-10T08:36:55.7543113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.15,A,,,V,,V,,V*4B
2022-04-10T08:36:56.7548612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.21,A,,,V,,V,,V*4C
2022-04-10T08:36:57.7545951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.25,A,,,V,,V,,V*4B
2022-04-10T08:36:58.7542170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.24,A,,,V,,V,,V*45
2022-04-10T08:36:59.7549072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.17,A,,,V,,V,,V*45
2022-04-10T08:37:00.7448124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.20,A,,,V,,V,,V*4C
2022-04-10T08:37:01.7544042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.30,A,,,V,,V,,V*4A
2022-04-10T08:37:02.7550212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.32,A,,,V,,V,,V*42
2022-04-10T08:37:03.7546494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.25,A,,,V,,V,,V*4B
2022-04-10T08:37:04.7552063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.25,A,,,V,,V,,V*4D
2022-04-10T08:37:05.7549086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.32,A,,,V,,V,,V*4B
2022-04-10T08:37:06.7545605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.41,A,,,V,,V,,V*4D
2022-04-10T08:37:07.7551834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.60,A,,,V,,V,,V*45
2022-04-10T08:37:09.6948116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.69,A,,,V,,V,,V*40
2022-04-10T08:37:09.7545402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.60,A,,,V,,V,,V*4C
2022-04-10T08:37:10.7551611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.38,A,,,V,,V,,V*46
2022-04-10T08:37:11.7446493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.27,A,,,V,,V,,V*42
2022-04-10T08:37:12.7553670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.35,A,,,V,,V,,V*44
2022-04-10T08:37:13.7548565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.43,A,,,V,,V,,V*4F
2022-04-10T08:37:14.7553032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.47,A,,,V,,V,,V*4A
2022-04-10T08:37:15.7552574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.48,A,,,V,,V,,V*4D
2022-04-10T08:37:16.7555892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.44,A,,,V,,V,,V*46
2022-04-10T08:37:17.7449108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.47,A,,,V,,V,,V*44
2022-04-10T08:37:18.7554517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.49,A,,,V,,V,,V*4D
2022-04-10T08:37:19.7451700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.45,A,,,V,,V,,V*46
2022-04-10T08:37:20.7586899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.41,A,,,V,,V,,V*42
2022-04-10T08:37:21.7553385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.32,A,,,V,,V,,V*4D
2022-04-10T08:37:22.7553485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.26,A,,,V,,V,,V*44
2022-04-10T08:37:23.7555404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.28,A,,,V,,V,,V*4A
2022-04-10T08:37:24.8751711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.30,A,,,V,,V,,V*4E
2022-04-10T08:37:25.7551401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.35,A,,,V,,V,,V*4A
2022-04-10T08:37:26.7553436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.39,A,,,V,,V,,V*45
2022-04-10T08:37:27.7455925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.36,A,,,V,,V,,V*4A
2022-04-10T08:37:28.7453128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.32,A,,,V,,V,,V*44
2022-04-10T08:37:29.7557417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.22,A,,,V,,V,,V*47
2022-04-10T08:37:30.7454447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.24,A,,,V,,V,,V*43
2022-04-10T08:37:31.7559270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.31,A,,,V,,V,,V*46
2022-04-10T08:37:32.7459659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.39,A,,,V,,V,,V*4B
2022-04-10T08:37:33.7457902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.37,A,,,V,,V,,V*44
2022-04-10T08:37:34.7459894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.21,A,,,V,,V,,V*43
2022-04-10T08:37:35.7460537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.25,A,,,V,,V,,V*42
2022-04-10T08:37:36.7456446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.33,A,,,V,,V,,V*44
2022-04-10T08:37:37.7457614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.42,A,,,V,,V,,V*48
2022-04-10T08:37:38.7459351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.52,A,,,V,,V,,V*4B
2022-04-10T08:37:40.6958300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.60,A,,,V,,V,,V*44
2022-04-10T08:37:40.7555604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.54,A,,,V,,V,,V*45
2022-04-10T08:37:41.7462441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.42,A,,,V,,V,,V*41
2022-04-10T08:37:42.7462655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.32,A,,,V,,V,,V*43
2022-04-10T08:37:43.7458891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.32,A,,,V,,V,,V*4B
2022-04-10T08:37:44.7460164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.26,A,,,V,,V,,V*49
2022-04-10T08:37:45.7457915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.19,A,,,V,,V,,V*44
2022-04-10T08:37:46.7463989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.20,A,,,V,,V,,V*4E
2022-04-10T08:37:47.7461173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.34,A,,,V,,V,,V*4A
2022-04-10T08:37:48.7457522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.43,A,,,V,,V,,V*4C
2022-04-10T08:37:49.7457408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.54,A,,,V,,V,,V*4C
2022-04-10T08:37:50.7462236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.70,A,,,V,,V,,V*4B
2022-04-10T08:37:51.7458384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.65,A,,,V,,V,,V*43
2022-04-10T08:37:52.7464792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.38,A,,,V,,V,,V*49
2022-04-10T08:37:53.7460818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.09,A,,,V,,V,,V*4E
2022-04-10T08:37:54.7466653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.01,A,,,V,,V,,V*44
2022-04-10T08:37:55.8767286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.07,A,,,V,,V,,V*42
2022-04-10T08:37:56.7462725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.18,A,,,V,,V,,V*45
2022-04-10T08:37:57.7460460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.27,A,,,V,,V,,V*4B
2022-04-10T08:37:58.7465094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.32,A,,,V,,V,,V*4B
2022-04-10T08:37:59.7466325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.33,A,,,V,,V,,V*4D
2022-04-10T08:38:00.7462993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.42,A,,,V,,V,,V*48
2022-04-10T08:38:01.7470173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.51,A,,,V,,V,,V*4A
2022-04-10T08:38:02.7462008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.43,A,,,V,,V,,V*4F
2022-04-10T08:38:03.7468219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.22,A,,,V,,V,,V*40
2022-04-10T08:38:04.7464558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.05,A,,,V,,V,,V*4B
2022-04-10T08:38:05.7470049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.03,A,,,V,,V,,V*4C
2022-04-10T08:38:06.7468305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.11,A,,,V,,V,,V*4D
2022-04-10T08:38:07.7464633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.18,A,,,V,,V,,V*45
2022-04-10T08:38:08.7371736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.18,A,,,V,,V,,V*4B
2022-04-10T08:38:09.7468243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.07,A,,,V,,V,,V*48
2022-04-10T08:38:11.6965793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.09,A,,,V,,V,,V*49
2022-04-10T08:38:11.7473097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.20,A,,,V,,V,,V*41
2022-04-10T08:38:12.7470058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.29,A,,,V,,V,,V*49
2022-04-10T08:38:13.7466145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.24,A,,,V,,V,,V*40
2022-04-10T08:38:14.7472535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.08,A,,,V,,V,,V*4A
2022-04-10T08:38:15.7369290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.00,A,,,V,,V,,V*4E
2022-04-10T08:38:16.7368134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.01,A,,,V,,V,,V*42
2022-04-10T08:38:17.7373976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.00,A,,,V,,V,,V*44
2022-04-10T08:38:18.7371621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.06,A,,,V,,V,,V*6B
2022-04-10T08:38:19.7467529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.02,A,,,V,,V,,V*63
2022-04-10T08:38:20.7474373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.09,A,,,V,,V,,V*44
2022-04-10T08:38:21.7475998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.20,A,,,V,,V,,V*4E
2022-04-10T08:38:22.7470745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.18,A,,,V,,V,,V*4B
2022-04-10T08:38:23.7469023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.08,A,,,V,,V,,V*4E
2022-04-10T08:38:24.7470120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.02,A,,,V,,V,,V*6B
2022-04-10T08:38:25.7469003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.04,A,,,V,,V,,V*6B
2022-04-10T08:38:26.8670273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.01,A,,,V,,V,,V*47
2022-04-10T08:38:27.7372100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.03,A,,,V,,V,,V*42
2022-04-10T08:38:28.7374984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.01,A,,,V,,V,,V*47
2022-04-10T08:38:29.7372359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.01,A,,,V,,V,,V*40
2022-04-10T08:38:30.7378662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.08,A,,,V,,V,,V*61
2022-04-10T08:38:31.7475099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.02,A,,,V,,V,,V*44
2022-04-10T08:38:32.7373987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.24,A,,,V,,V,,V*48
2022-04-10T08:38:33.7379534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.28,A,,,V,,V,,V*43
2022-04-10T08:38:34.7377810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.15,A,,,V,,V,,V*4E
2022-04-10T08:38:35.7374249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.10,A,,,V,,V,,V*4E
2022-04-10T08:38:36.7377366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.09,A,,,V,,V,,V*46
2022-04-10T08:38:37.7373615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.13,A,,,V,,V,,V*4B
2022-04-10T08:38:38.7381001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.21,A,,,V,,V,,V*49
2022-04-10T08:38:39.7377315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.26,A,,,V,,V,,V*4A
2022-04-10T08:38:40.7376719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.16,A,,,V,,V,,V*4C
2022-04-10T08:38:42.6781916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.11,A,,,V,,V,,V*49
2022-04-10T08:38:42.7479343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.08,A,,,V,,V,,V*41
2022-04-10T08:38:43.7378425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.09,A,,,V,,V,,V*41
2022-04-10T08:38:44.7377144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.18,A,,,V,,V,,V*46
2022-04-10T08:38:45.7375803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.23,A,,,V,,V,,V*4C
2022-04-10T08:38:46.7377051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.22,A,,,V,,V,,V*4B
2022-04-10T08:38:47.7384563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.07,A,,,V,,V,,V*4E
2022-04-10T08:38:48.7381641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.01,A,,,V,,V,,V*48
2022-04-10T08:38:49.7377845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.11,A,,,V,,V,,V*4E
2022-04-10T08:38:50.7384111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.23,A,,,V,,V,,V*4B
2022-04-10T08:38:51.7380418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.24,A,,,V,,V,,V*4F
2022-04-10T08:38:52.7383017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.23,A,,,V,,V,,V*4B
2022-04-10T08:38:53.7379304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.22,A,,,V,,V,,V*4B
2022-04-10T08:38:54.7385823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.23,A,,,V,,V,,V*42
2022-04-10T08:38:55.7382741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.33,A,,,V,,V,,V*4C
2022-04-10T08:38:56.7379231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.42,A,,,V,,V,,V*4B
2022-04-10T08:38:57.8679588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.37,A,,,V,,V,,V*49
2022-04-10T08:38:58.7382695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.22,A,,,V,,V,,V*4F
2022-04-10T08:38:59.7388057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.17,A,,,V,,V,,V*4B
2022-04-10T08:39:00.7386039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.11,A,,,V,,V,,V*48
2022-04-10T08:39:01.7282696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.08,A,,,V,,V,,V*42
2022-04-10T08:39:02.7382751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.12,A,,,V,,V,,V*49
2022-04-10T08:39:03.7388911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.22,A,,,V,,V,,V*4B
2022-04-10T08:39:04.7385028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.26,A,,,V,,V,,V*4D
2022-04-10T08:39:05.7390835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.24,A,,,V,,V,,V*47
2022-04-10T08:39:06.7387700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.11,A,,,V,,V,,V*4B
2022-04-10T08:39:07.7384063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.06,A,,,V,,V,,V*4F
2022-04-10T08:39:08.7385730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.04,A,,,V,,V,,V*4C
2022-04-10T08:39:09.7291725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.00,A,,,V,,V,,V*4F
2022-04-10T08:39:10.7288631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.01,A,,,V,,V,,V*65
2022-04-10T08:39:11.7384689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.01,A,,,V,,V,,V*6D
2022-04-10T08:39:13.6792042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.03,A,,,V,,V,,V*60
2022-04-10T08:39:13.7390267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.05,A,,,V,,V,,V*67
2022-04-10T08:39:14.7388346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.16,A,,,V,,V,,V*63
2022-04-10T08:39:15.7386831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.23,A,,,V,,V,,V*62
2022-04-10T08:39:16.7385694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.15,A,,,V,,V,,V*65
2022-04-10T08:39:17.7391904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.01,A,,,V,,V,,V*48
2022-04-10T08:39:18.7388834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.09,A,,,V,,V,,V*4B
2022-04-10T08:39:19.7389811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.00,A,,,V,,V,,V*49
2022-04-10T08:39:20.7286820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.10,A,,,V,,V,,V*61
2022-04-10T08:39:21.7386906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.08,A,,,V,,V,,V*67
2022-04-10T08:39:22.7394888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.03,A,,,V,,V,,V*67
2022-04-10T08:39:23.7389893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.01,A,,,V,,V,,V*4E
2022-04-10T08:39:24.7295844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.07,A,,,V,,V,,V*4D
2022-04-10T08:39:25.7392108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.15,A,,,V,,V,,V*44
2022-04-10T08:39:26.7388473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.20,A,,,V,,V,,V*4F
2022-04-10T08:39:27.7295524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.17,A,,,V,,V,,V*4D
2022-04-10T08:39:28.8593415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.02,A,,,V,,V,,V*4D
2022-04-10T08:39:29.7296706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.09,A,,,V,,V,,V*6B
2022-04-10T08:39:30.7392391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.25,A,,,V,,V,,V*65
2022-04-10T08:39:31.7398203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.33,A,,,V,,V,,V*67
2022-04-10T08:39:32.7395126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.22,A,,,V,,V,,V*60
2022-04-10T08:39:33.7292191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.14,A,,,V,,V,,V*65
2022-04-10T08:39:34.7395100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.12,A,,,V,,V,,V*67
2022-04-10T08:39:35.7392331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.21,A,,,V,,V,,V*69
2022-04-10T08:39:36.7394572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.26,A,,,V,,V,,V*62
2022-04-10T08:39:37.7400148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.42,A,,,V,,V,,V*65
2022-04-10T08:39:38.7397805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.56,A,,,V,,V,,V*62
2022-04-10T08:39:39.7398855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.42,A,,,V,,V,,V*60
2022-04-10T08:39:40.7395186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.25,A,,,V,,V,,V*62
2022-04-10T08:39:41.7295925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.25,A,,,V,,V,,V*65
2022-04-10T08:39:42.7295082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.39,A,,,V,,V,,V*6D
2022-04-10T08:39:44.6795190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.36,A,,,V,,V,,V*63
2022-04-10T08:39:44.7401818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.25,A,,,V,,V,,V*6B
2022-04-10T08:39:45.7299856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.08,A,,,V,,V,,V*68
2022-04-10T08:39:46.7396915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.05,A,,,V,,V,,V*4B
2022-04-10T08:39:47.7302909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.08,A,,,V,,V,,V*42
2022-04-10T08:39:48.7297663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.04,A,,,V,,V,,V*63
2022-04-10T08:39:49.7298856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.13,A,,,V,,V,,V*60
2022-04-10T08:39:50.7304461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.14,A,,,V,,V,,V*68
2022-04-10T08:39:51.7398557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.13,A,,,V,,V,,V*6F
2022-04-10T08:39:52.7304709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.09,A,,,V,,V,,V*6B
2022-04-10T08:39:53.7398190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.01,A,,,V,,V,,V*6D
2022-04-10T08:39:54.7304907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.06,A,,,V,,V,,V*4C
2022-04-10T08:39:55.7301149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.08,A,,,V,,V,,V*48
2022-04-10T08:39:56.7306548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.13,A,,,V,,V,,V*42
2022-04-10T08:39:57.7204200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.23,A,,,V,,V,,V*4B
2022-04-10T08:39:58.7300243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.17,A,,,V,,V,,V*4C
2022-04-10T08:39:59.8600396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.01,A,,,V,,V,,V*64
2022-04-10T08:40:00.7303176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.14,A,,,V,,V,,V*61
2022-04-10T08:40:01.7302431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.19,A,,,V,,V,,V*6B
2022-04-10T08:40:02.7300749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.24,A,,,V,,V,,V*67
2022-04-10T08:40:03.7306896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.28,A,,,V,,V,,V*6C
2022-04-10T08:40:04.7303306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.18,A,,,V,,V,,V*69
2022-04-10T08:40:05.7301457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.08,A,,,V,,V,,V*66
2022-04-10T08:40:06.7309817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.04,A,,,V,,V,,V*65
2022-04-10T08:40:07.7306687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.05,A,,,V,,V,,V*68
2022-04-10T08:40:08.7302945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.15,A,,,V,,V,,V*69
2022-04-10T08:40:09.7308807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.29,A,,,V,,V,,V*6F
2022-04-10T08:40:10.7306592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.38,A,,,V,,V,,V*68
2022-04-10T08:40:11.7239740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.47,A,,,V,,V,,V*60
2022-04-10T08:40:12.7161230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.49,A,,,V,,V,,V*68
2022-04-10T08:40:13.7157185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.43,A,,,V,,V,,V*60
2022-04-10T08:40:15.6559561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.35,A,,,V,,V,,V*68
2022-04-10T08:40:15.7156811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.25,A,,,V,,V,,V*69
2022-04-10T08:40:16.7162018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.16,A,,,V,,V,,V*67
2022-04-10T08:40:17.7159301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.17,A,,,V,,V,,V*65
2022-04-10T08:40:18.7155540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.33,A,,,V,,V,,V*61
2022-04-10T08:40:19.7159709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.44,A,,,V,,V,,V*65
2022-04-10T08:40:20.7156404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.41,A,,,V,,V,,V*68
2022-04-10T08:40:21.7156521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.36,A,,,V,,V,,V*6E
2022-04-10T08:40:22.7162688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.36,A,,,V,,V,,V*64
2022-04-10T08:40:23.7158957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.35,A,,,V,,V,,V*6C
2022-04-10T08:40:24.7164496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.32,A,,,V,,V,,V*63
2022-04-10T08:40:25.7161532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.30,A,,,V,,V,,V*65
2022-04-10T08:40:26.7158721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.25,A,,,V,,V,,V*61
2022-04-10T08:40:27.7159741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.22,A,,,V,,V,,V*64
2022-04-10T08:40:28.7059317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.28,A,,,V,,V,,V*67
2022-04-10T08:40:29.7162954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.25,A,,,V,,V,,V*61
2022-04-10T08:40:30.8364198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.17,A,,,V,,V,,V*67
2022-04-10T08:40:31.7165838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.07,A,,,V,,V,,V*6D
2022-04-10T08:40:32.7162184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.14,A,,,V,,V,,V*64
2022-04-10T08:40:33.7159126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.30,A,,,V,,V,,V*65
2022-04-10T08:40:34.7165186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.32,A,,,V,,V,,V*61
2022-04-10T08:40:35.7168526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.17,A,,,V,,V,,V*6D
2022-04-10T08:40:36.7164180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.03,A,,,V,,V,,V*67
2022-04-10T08:40:37.7160869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.06,A,,,V,,V,,V*48
2022-04-10T08:40:38.7168029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.09,A,,,V,,V,,V*44
2022-04-10T08:40:39.7164494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.12,A,,,V,,V,,V*4A
2022-04-10T08:40:40.7061369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.18,A,,,V,,V,,V*43
2022-04-10T08:40:41.7069238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.19,A,,,V,,V,,V*43
2022-04-10T08:40:42.7064192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.12,A,,,V,,V,,V*4F
2022-04-10T08:40:43.7069796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.03,A,,,V,,V,,V*45
2022-04-10T08:40:44.7066832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.01,A,,,V,,V,,V*63
2022-04-10T08:40:46.6570826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.04,A,,,V,,V,,V*63
2022-04-10T08:40:46.7168237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.06,A,,,V,,V,,V*6F
2022-04-10T08:40:47.7165367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.02,A,,,V,,V,,V*65
2022-04-10T08:40:48.7064115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.00,A,,,V,,V,,V*45
2022-04-10T08:40:49.6970549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.08,A,,,V,,V,,V*44
2022-04-10T08:40:50.7066452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.16,A,,,V,,V,,V*48
2022-04-10T08:40:51.7072739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.14,A,,,V,,V,,V*4E
2022-04-10T08:40:52.7072870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.03,A,,,V,,V,,V*48
2022-04-10T08:40:53.7069784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.17,A,,,V,,V,,V*63
2022-04-10T08:40:54.7071137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.39,A,,,V,,V,,V*6D
2022-04-10T08:40:55.7068514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.49,A,,,V,,V,,V*6F
2022-04-10T08:40:56.7074091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.51,A,,,V,,V,,V*67
2022-04-10T08:40:57.7071840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.38,A,,,V,,V,,V*62
2022-04-10T08:40:58.7067462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.22,A,,,V,,V,,V*67
2022-04-10T08:40:59.7072143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.19,A,,,V,,V,,V*6F
2022-04-10T08:41:00.7070197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.35,A,,,V,,V,,V*61
2022-04-10T08:41:01.8370372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.34,A,,,V,,V,,V*60
2022-04-10T08:41:02.7072583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.20,A,,,V,,V,,V*63
2022-04-10T08:41:03.7068902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.09,A,,,V,,V,,V*6D
2022-04-10T08:41:04.7075119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.08,A,,,V,,V,,V*6C
2022-04-10T08:41:05.7071452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.11,A,,,V,,V,,V*64
2022-04-10T08:41:06.7077366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.14,A,,,V,,V,,V*65
2022-04-10T08:41:07.7073841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.12,A,,,V,,V,,V*66
2022-04-10T08:41:08.7070228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.11,A,,,V,,V,,V*69
2022-04-10T08:41:09.7076345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.08,A,,,V,,V,,V*61
2022-04-10T08:41:10.7072876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.11,A,,,V,,V,,V*69
2022-04-10T08:41:11.7074729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.17,A,,,V,,V,,V*64
2022-04-10T08:41:12.7080474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.23,A,,,V,,V,,V*64
2022-04-10T08:41:13.7077301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.23,A,,,V,,V,,V*60
2022-04-10T08:41:14.7073719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.21,A,,,V,,V,,V*60
2022-04-10T08:41:15.7079815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.20,A,,,V,,V,,V*67
2022-04-10T08:41:17.6475058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.21,A,,,V,,V,,V*66
2022-04-10T08:41:17.7081632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.23,A,,,V,,V,,V*67
2022-04-10T08:41:18.7079528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.26,A,,,V,,V,,V*63
2022-04-10T08:41:19.7080745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.23,A,,,V,,V,,V*63
2022-04-10T08:41:20.7079324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.08,A,,,V,,V,,V*64
2022-04-10T08:41:21.7075766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.00,A,,,V,,V,,V*48
2022-04-10T08:41:22.6982987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.07,A,,,V,,V,,V*6C
2022-04-10T08:41:23.7084152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.18,A,,,V,,V,,V*6D
2022-04-10T08:41:24.6981422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.17,A,,,V,,V,,V*60
2022-04-10T08:41:25.6977801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.13,A,,,V,,V,,V*60
2022-04-10T08:41:26.6983956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.01,A,,,V,,V,,V*65
2022-04-10T08:41:27.6977703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.11,A,,,V,,V,,V*4B
2022-04-10T08:41:28.6983747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.09,A,,,V,,V,,V*42
2022-04-10T08:41:29.7083350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.06,A,,,V,,V,,V*64
2022-04-10T08:41:30.7078800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.08,A,,,V,,V,,V*6A
2022-04-10T08:41:31.7084994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.03,A,,,V,,V,,V*49
2022-04-10T08:41:32.8285816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.15,A,,,V,,V,,V*41
2022-04-10T08:41:33.6980444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.19,A,,,V,,V,,V*41
2022-04-10T08:41:34.6982526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.16,A,,,V,,V,,V*43
2022-04-10T08:41:35.6980667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.15,A,,,V,,V,,V*4B
2022-04-10T08:41:36.7086164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.29,A,,,V,,V,,V*48
2022-04-10T08:41:37.7083954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.38,A,,,V,,V,,V*4D
2022-04-10T08:41:38.6984978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.33,A,,,V,,V,,V*47
2022-04-10T08:41:39.7080713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.25,A,,,V,,V,,V*4A
2022-04-10T08:41:40.6988218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.25,A,,,V,,V,,V*4E
2022-04-10T08:41:41.6985211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.32,A,,,V,,V,,V*4F
2022-04-10T08:41:42.7081993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.42,A,,,V,,V,,V*4A
2022-04-10T08:41:43.6989010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.47,A,,,V,,V,,V*4A
2022-04-10T08:41:44.6984922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.38,A,,,V,,V,,V*44
2022-04-10T08:41:45.6984044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.27,A,,,V,,V,,V*48
2022-04-10T08:41:46.6990908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.32,A,,,V,,V,,V*4E
2022-04-10T08:41:48.6386717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.31,A,,,V,,V,,V*4A
2022-04-10T08:41:48.7083519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.20,A,,,V,,V,,V*4B
2022-04-10T08:41:49.6989513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.20,A,,,V,,V,,V*4E
2022-04-10T08:41:50.6985746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.21,A,,,V,,V,,V*44
2022-04-10T08:41:51.6992232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.27,A,,,V,,V,,V*49
2022-04-10T08:41:52.6989231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.38,A,,,V,,V,,V*40
2022-04-10T08:41:53.6990218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.44,A,,,V,,V,,V*4F
2022-04-10T08:41:54.6986971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.36,A,,,V,,V,,V*43
2022-04-10T08:41:55.6992967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.21,A,,,V,,V,,V*4D
2022-04-10T08:41:56.6989033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.13,A,,,V,,V,,V*4C
2022-04-10T08:41:57.6986204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.11,A,,,V,,V,,V*4B
2022-04-10T08:41:58.6987804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.20,A,,,V,,V,,V*4D
2022-04-10T08:41:59.6994170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.33,A,,,V,,V,,V*48
2022-04-10T08:42:00.6991156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.33,A,,,V,,V,,V*47
2022-04-10T08:42:01.6987540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.19,A,,,V,,V,,V*4F
2022-04-10T08:42:02.6994827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.16,A,,,V,,V,,V*48
2022-04-10T08:42:03.8295270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.23,A,,,V,,V,,V*4D
2022-04-10T08:42:04.6996683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.29,A,,,V,,V,,V*46
2022-04-10T08:42:05.6993841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.32,A,,,V,,V,,V*4B
2022-04-10T08:42:06.6993864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.38,A,,,V,,V,,V*45
2022-04-10T08:42:07.6990009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.38,A,,,V,,V,,V*4C
2022-04-10T08:42:08.6996153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.28,A,,,V,,V,,V*47
2022-04-10T08:42:09.6992648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.16,A,,,V,,V,,V*47
2022-04-10T08:42:10.6998268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.11,A,,,V,,V,,V*4C
2022-04-10T08:42:11.6996064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.01,A,,,V,,V,,V*4C
2022-04-10T08:42:12.6992440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.07,A,,,V,,V,,V*60
2022-04-10T08:42:13.6999087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.01,A,,,V,,V,,V*64
2022-04-10T08:42:14.6999249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.06,A,,,V,,V,,V*4F
2022-04-10T08:42:15.6995929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.04,A,,,V,,V,,V*4B
2022-04-10T08:42:16.6992635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.04,A,,,V,,V,,V*67
2022-04-10T08:42:17.7000803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.11,A,,,V,,V,,V*6E
2022-04-10T08:42:19.6397560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.07,A,,,V,,V,,V*67
2022-04-10T08:42:19.6995014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.06,A,,,V,,V,,V*4C
2022-04-10T08:42:20.6993417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.09,A,,,V,,V,,V*42
2022-04-10T08:42:21.6995222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.04,A,,,V,,V,,V*49
2022-04-10T08:42:22.7000026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.08,A,,,V,,V,,V*41
2022-04-10T08:42:23.6998724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.12,A,,,V,,V,,V*49
2022-04-10T08:42:24.6897223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.17,A,,,V,,V,,V*4B
2022-04-10T08:42:25.7002749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.25,A,,,V,,V,,V*46
2022-04-10T08:42:26.6900803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.31,A,,,V,,V,,V*4C
2022-04-10T08:42:27.6901575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.26,A,,,V,,V,,V*4B
2022-04-10T08:42:28.6997392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.22,A,,,V,,V,,V*4D
2022-04-10T08:42:29.6903973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.31,A,,,V,,V,,V*4B
2022-04-10T08:42:30.6900756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.33,A,,,V,,V,,V*48
2022-04-10T08:42:31.7005905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.18,A,,,V,,V,,V*46
2022-04-10T08:42:32.6999520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.06,A,,,V,,V,,V*48
2022-04-10T08:42:33.7004777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.08,A,,,V,,V,,V*42
2022-04-10T08:42:34.8198190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.18,A,,,V,,V,,V*44
2022-04-10T08:42:35.6999423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.31,A,,,V,,V,,V*4B
2022-04-10T08:42:36.6906255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.40,A,,,V,,V,,V*44
2022-04-10T08:42:37.7004589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.37,A,,,V,,V,,V*49
2022-04-10T08:42:38.6903051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.28,A,,,V,,V,,V*46
2022-04-10T08:42:39.7007788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.19,A,,,V,,V,,V*4F
2022-04-10T08:42:40.6908726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.01,A,,,V,,V,,V*6A
2022-04-10T08:42:41.6905807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.20,A,,,V,,V,,V*65
2022-04-10T08:42:42.6902691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.24,A,,,V,,V,,V*67
2022-04-10T08:42:43.7007991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.16,A,,,V,,V,,V*6D
2022-04-10T08:42:44.6909125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.05,A,,,V,,V,,V*62
2022-04-10T08:42:45.6907646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.01,A,,,V,,V,,V*40
2022-04-10T08:42:46.6906671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.05,A,,,V,,V,,V*4E
2022-04-10T08:42:47.6903948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.13,A,,,V,,V,,V*4F
2022-04-10T08:42:48.6910096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.25,A,,,V,,V,,V*4A
2022-04-10T08:42:50.6308140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.25,A,,,V,,V,,V*40
2022-04-10T08:42:50.7004879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.12,A,,,V,,V,,V*4E
2022-04-10T08:42:51.6904623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.00,A,,,V,,V,,V*41
2022-04-10T08:42:52.6811264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.05,A,,,V,,V,,V*63
2022-04-10T08:42:53.7003705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.03,A,,,V,,V,,V*42
2022-04-10T08:42:54.6910600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.15,A,,,V,,V,,V*4A
2022-04-10T08:42:55.6907501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.14,A,,,V,,V,,V*43
2022-04-10T08:42:56.6909167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.05,A,,,V,,V,,V*43
2022-04-10T08:42:57.6905569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.04,A,,,V,,V,,V*4D
2022-04-10T08:42:58.6908644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.00,A,,,V,,V,,V*4B
2022-04-10T08:42:59.6814700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.05,A,,,V,,V,,V*62
2022-04-10T08:43:00.7010586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.01,A,,,V,,V,,V*61
2022-04-10T08:43:01.6907675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.02,A,,,V,,V,,V*65
2022-04-10T08:43:02.6913723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.02,A,,,V,,V,,V*68
2022-04-10T08:43:03.6910106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.08,A,,,V,,V,,V*43
2022-04-10T08:43:04.6915557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.17,A,,,V,,V,,V*41
2022-04-10T08:43:05.8207572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.08,A,,,V,,V,,V*44
2022-04-10T08:43:06.6909785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.12,A,,,V,,V,,V*61
2022-04-10T08:43:07.6916417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.15,A,,,V,,V,,V*65
2022-04-10T08:43:08.6912898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.04,A,,,V,,V,,V*67
2022-04-10T08:43:09.6909728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.07,A,,,V,,V,,V*4C
2022-04-10T08:43:10.6915945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.09,A,,,V,,V,,V*40
2022-04-10T08:43:11.6913035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.02,A,,,V,,V,,V*4D
2022-04-10T08:43:12.6918281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.02,A,,,V,,V,,V*66
2022-04-10T08:43:13.6918543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.05,A,,,V,,V,,V*4F
2022-04-10T08:43:14.6911086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.14,A,,,V,,V,,V*4B
2022-04-10T08:43:15.6917031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.14,A,,,V,,V,,V*48
2022-04-10T08:43:16.6911597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.11,A,,,V,,V,,V*41
2022-04-10T08:43:17.6818157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.06,A,,,V,,V,,V*46
2022-04-10T08:43:18.6815480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.06,A,,,V,,V,,V*4D
2022-04-10T08:43:19.6915568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.12,A,,,V,,V,,V*49
2022-04-10T08:43:21.6315563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.15,A,,,V,,V,,V*4C
2022-04-10T08:43:21.6912920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.20,A,,,V,,V,,V*49
2022-04-10T08:43:22.6918955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.12,A,,,V,,V,,V*4A
2022-04-10T08:43:23.6916180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.01,A,,,V,,V,,V*4F
2022-04-10T08:43:24.6814237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.00,A,,,V,,V,,V*49
2022-04-10T08:43:25.6815898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.01,A,,,V,,V,,V*4E
2022-04-10T08:43:26.6821960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.06,A,,,V,,V,,V*49
2022-04-10T08:43:27.6917952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.10,A,,,V,,V,,V*4A
2022-04-10T08:43:28.6923188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.06,A,,,V,,V,,V*40
2022-04-10T08:43:29.6921856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.01,A,,,V,,V,,V*4B
2022-04-10T08:43:30.6824175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.04,A,,,V,,V,,V*43
2022-04-10T08:43:31.6864436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.03,A,,,V,,V,,V*4E
2022-04-10T08:43:32.6922924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.05,A,,,V,,V,,V*4B
2022-04-10T08:43:33.6824766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.07,A,,,V,,V,,V*47
2022-04-10T08:43:34.6916998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.03,A,,,V,,V,,V*49
2022-04-10T08:43:35.6922936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.11,A,,,V,,V,,V*4E
2022-04-10T08:43:36.8121929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.29,A,,,V,,V,,V*44
2022-04-10T08:43:37.6924547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.35,A,,,V,,V,,V*48
2022-04-10T08:43:38.6821507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.29,A,,,V,,V,,V*42
2022-04-10T08:43:39.6926434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.23,A,,,V,,V,,V*4A
2022-04-10T08:43:40.6824015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.27,A,,,V,,V,,V*49
2022-04-10T08:43:41.6919711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.41,A,,,V,,V,,V*4E
2022-04-10T08:43:42.6827072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.57,A,,,V,,V,,V*4A
2022-04-10T08:43:43.6828290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.56,A,,,V,,V,,V*4D
2022-04-10T08:43:44.6924566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.45,A,,,V,,V,,V*4A
2022-04-10T08:43:45.6825735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.35,A,,,V,,V,,V*45
2022-04-10T08:43:46.6827332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.38,A,,,V,,V,,V*49
2022-04-10T08:43:47.6824493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.48,A,,,V,,V,,V*4F
2022-04-10T08:43:48.6830151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.50,A,,,V,,V,,V*4E
2022-04-10T08:43:49.6822380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.52,A,,,V,,V,,V*45
2022-04-10T08:43:50.6828626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.50,A,,,V,,V,,V*47
2022-04-10T08:43:52.6246384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.52,A,,,V,,V,,V*4B
2022-04-10T08:43:52.6830419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.54,A,,,V,,V,,V*42
2022-04-10T08:43:53.6827347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.54,A,,,V,,V,,V*48
2022-04-10T08:43:54.6823728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.53,A,,,V,,V,,V*4E
2022-04-10T08:43:55.6831658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.53,A,,,V,,V,,V*4F
2022-04-10T08:43:56.6827691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.52,A,,,V,,V,,V*46
2022-04-10T08:43:57.6833407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.47,A,,,V,,V,,V*42
2022-04-10T08:43:58.6830204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.40,A,,,V,,V,,V*43
2022-04-10T08:43:59.6826520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.41,A,,,V,,V,,V*40
2022-04-10T08:44:00.6833230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.48,A,,,V,,V,,V*45
2022-04-10T08:44:01.6831644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.44,A,,,V,,V,,V*4F
2022-04-10T08:44:02.6827808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.38,A,,,V,,V,,V*4A
2022-04-10T08:44:03.6834188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.26,A,,,V,,V,,V*44
2022-04-10T08:44:04.6830465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.24,A,,,V,,V,,V*43
2022-04-10T08:44:05.6827337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.30,A,,,V,,V,,V*4F
2022-04-10T08:44:06.6835436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.36,A,,,V,,V,,V*48
2022-04-10T08:44:07.8127673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.39,A,,,V,,V,,V*42
2022-04-10T08:44:08.6829722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.28,A,,,V,,V,,V*40
2022-04-10T08:44:09.6835906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.19,A,,,V,,V,,V*4E
2022-04-10T08:44:10.6832449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.19,A,,,V,,V,,V*45
2022-04-10T08:44:11.6831430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.20,A,,,V,,V,,V*45
2022-04-10T08:44:12.6837092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.20,A,,,V,,V,,V*48
2022-04-10T08:44:13.6833753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.23,A,,,V,,V,,V*49
2022-04-10T08:44:14.6830322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.21,A,,,V,,V,,V*4B
2022-04-10T08:44:15.6837453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.07,A,,,V,,V,,V*4A
2022-04-10T08:44:16.6735630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.02,A,,,V,,V,,V*62
2022-04-10T08:44:17.6831416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.05,A,,,V,,V,,V*6D
2022-04-10T08:44:18.6832536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.02,A,,,V,,V,,V*48
2022-04-10T08:44:19.6739014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.14,A,,,V,,V,,V*4A
2022-04-10T08:44:20.6834665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.12,A,,,V,,V,,V*4C
2022-04-10T08:44:21.6740883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.00,A,,,V,,V,,V*4C
2022-04-10T08:44:23.6239177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.14,A,,,V,,V,,V*6C
2022-04-10T08:44:23.6836458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.10,A,,,V,,V,,V*6D
2022-04-10T08:44:24.6842085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.06,A,,,V,,V,,V*4F
2022-04-10T08:44:25.6839051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.16,A,,,V,,V,,V*45
2022-04-10T08:44:26.6840760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.15,A,,,V,,V,,V*4F
2022-04-10T08:44:27.6837053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.12,A,,,V,,V,,V*49
2022-04-10T08:44:28.6743289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.11,A,,,V,,V,,V*41
2022-04-10T08:44:29.6740469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.24,A,,,V,,V,,V*46
2022-04-10T08:44:30.6835896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.45,A,,,V,,V,,V*4D
2022-04-10T08:44:31.6842068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.53,A,,,V,,V,,V*4F
2022-04-10T08:44:32.6838737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.53,A,,,V,,V,,V*44
2022-04-10T08:44:33.6843945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.55,A,,,V,,V,,V*46
2022-04-10T08:44:34.6843623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.55,A,,,V,,V,,V*44
2022-04-10T08:44:35.6743522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.56,A,,,V,,V,,V*41
2022-04-10T08:44:36.6740944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.59,A,,,V,,V,,V*4C
2022-04-10T08:44:37.6839780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.61,A,,,V,,V,,V*45
2022-04-10T08:44:38.8041926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.51,A,,,V,,V,,V*45
2022-04-10T08:44:39.6845638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.31,A,,,V,,V,,V*44
2022-04-10T08:44:40.6740906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.22,A,,,V,,V,,V*46
2022-04-10T08:44:41.6746444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.21,A,,,V,,V,,V*41
2022-04-10T08:44:42.6842693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.18,A,,,V,,V,,V*4D
2022-04-10T08:44:43.6743223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.23,A,,,V,,V,,V*43
2022-04-10T08:44:44.6739383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.30,A,,,V,,V,,V*48
2022-04-10T08:44:45.6746309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.34,A,,,V,,V,,V*4D
2022-04-10T08:44:46.6742564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.30,A,,,V,,V,,V*41
2022-04-10T08:44:47.6748119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.23,A,,,V,,V,,V*4C
2022-04-10T08:44:48.6745067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.20,A,,,V,,V,,V*45
2022-04-10T08:44:49.6741472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.22,A,,,V,,V,,V*43
2022-04-10T08:44:50.6747343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.23,A,,,V,,V,,V*4F
2022-04-10T08:44:51.6746204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.26,A,,,V,,V,,V*49
2022-04-10T08:44:52.6743727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.27,A,,,V,,V,,V*47
2022-04-10T08:44:54.6150055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.26,A,,,V,,V,,V*46
2022-04-10T08:44:54.6747444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.23,A,,,V,,V,,V*41
2022-04-10T08:44:55.6745919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.27,A,,,V,,V,,V*48
2022-04-10T08:44:56.6743633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.25,A,,,V,,V,,V*4A
2022-04-10T08:44:57.6745062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.24,A,,,V,,V,,V*49
2022-04-10T08:44:58.6751489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.21,A,,,V,,V,,V*4A
2022-04-10T08:44:59.6747720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.18,A,,,V,,V,,V*45
2022-04-10T08:45:00.6746680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.15,A,,,V,,V,,V*4B
2022-04-10T08:45:01.6752837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.21,A,,,V,,V,,V*40
2022-04-10T08:45:02.6749698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.33,A,,,V,,V,,V*44
2022-04-10T08:45:03.6746073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.37,A,,,V,,V,,V*46
2022-04-10T08:45:04.6752393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.30,A,,,V,,V,,V*44
2022-04-10T08:45:05.6748502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.13,A,,,V,,V,,V*46
2022-04-10T08:45:06.6754072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.12,A,,,V,,V,,V*4D
2022-04-10T08:45:07.6652133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.19,A,,,V,,V,,V*44
2022-04-10T08:45:08.6648528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.18,A,,,V,,V,,V*4B
2022-04-10T08:45:09.8052207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.20,A,,,V,,V,,V*41
2022-04-10T08:45:10.6754152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.21,A,,,V,,V,,V*45
2022-04-10T08:45:11.6750680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.12,A,,,V,,V,,V*43
2022-04-10T08:45:12.6756017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.04,A,,,V,,V,,V*48
2022-04-10T08:45:13.6752985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.03,A,,,V,,V,,V*4D
2022-04-10T08:45:14.6753023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.03,A,,,V,,V,,V*4A
2022-04-10T08:45:15.6757366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.01,A,,,V,,V,,V*65
2022-04-10T08:45:16.6756444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.04,A,,,V,,V,,V*65
2022-04-10T08:45:17.6754294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.09,A,,,V,,V,,V*69
2022-04-10T08:45:18.6755545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.17,A,,,V,,V,,V*67
2022-04-10T08:45:19.6752055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.22,A,,,V,,V,,V*63
2022-04-10T08:45:20.6758160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.25,A,,,V,,V,,V*63
2022-04-10T08:45:21.6757080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.23,A,,,V,,V,,V*65
2022-04-10T08:45:22.6753639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.20,A,,,V,,V,,V*63
2022-04-10T08:45:23.6753756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.22,A,,,V,,V,,V*6A
2022-04-10T08:45:25.6153271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.28,A,,,V,,V,,V*6B
2022-04-10T08:45:25.6760429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.32,A,,,V,,V,,V*6C
2022-04-10T08:45:26.6759316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.44,A,,,V,,V,,V*6D
2022-04-10T08:45:27.6657871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.59,A,,,V,,V,,V*6B
2022-04-10T08:45:28.6753611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.61,A,,,V,,V,,V*65
2022-04-10T08:45:29.6760493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.58,A,,,V,,V,,V*68
2022-04-10T08:45:30.6758544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.50,A,,,V,,V,,V*63
2022-04-10T08:45:31.6657963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.39,A,,,V,,V,,V*6A
2022-04-10T08:45:32.6762958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.27,A,,,V,,V,,V*61
2022-04-10T08:45:33.6762422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.28,A,,,V,,V,,V*6E
2022-04-10T08:45:34.6660101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.36,A,,,V,,V,,V*65
2022-04-10T08:45:35.6760279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.46,A,,,V,,V,,V*67
2022-04-10T08:45:36.6761237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.45,A,,,V,,V,,V*6F
2022-04-10T08:45:37.6756578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.37,A,,,V,,V,,V*64
2022-04-10T08:45:38.6762726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.30,A,,,V,,V,,V*63
2022-04-10T08:45:39.6759342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.30,A,,,V,,V,,V*6D
2022-04-10T08:45:40.7960279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.36,A,,,V,,V,,V*6A
2022-04-10T08:45:41.6765937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.42,A,,,V,,V,,V*60
2022-04-10T08:45:42.6765409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.42,A,,,V,,V,,V*62
2022-04-10T08:45:43.6760537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.45,A,,,V,,V,,V*67
2022-04-10T08:45:44.6765861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.38,A,,,V,,V,,V*69
2022-04-10T08:45:45.6663482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.30,A,,,V,,V,,V*65
2022-04-10T08:45:46.6667468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.33,A,,,V,,V,,V*67
2022-04-10T08:45:47.6664448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.44,A,,,V,,V,,V*63
2022-04-10T08:45:48.6661442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.46,A,,,V,,V,,V*67
2022-04-10T08:45:49.6766961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.37,A,,,V,,V,,V*66
2022-04-10T08:45:50.6664728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.19,A,,,V,,V,,V*6A
2022-04-10T08:45:51.6666765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.04,A,,,V,,V,,V*66
2022-04-10T08:45:52.6668633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.04,A,,,V,,V,,V*67
2022-04-10T08:45:53.6764164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.22,A,,,V,,V,,V*67
2022-04-10T08:45:54.6670410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.33,A,,,V,,V,,V*60
2022-04-10T08:45:56.6165733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.26,A,,,V,,V,,V*67
2022-04-10T08:45:56.6763376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.13,A,,,V,,V,,V*66
2022-04-10T08:45:57.6671757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.12,A,,,V,,V,,V*69
2022-04-10T08:45:58.6668640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.19,A,,,V,,V,,V*67
2022-04-10T08:45:59.6669228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.07,A,,,V,,V,,V*63
2022-04-10T08:46:00.6667426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.02,A,,,V,,V,,V*48
2022-04-10T08:46:01.6666628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.05,A,,,V,,V,,V*4B
2022-04-10T08:46:02.6667475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.21,A,,,V,,V,,V*4D
2022-04-10T08:46:03.6673043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.29,A,,,V,,V,,V*40
2022-04-10T08:46:04.6669996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.19,A,,,V,,V,,V*4B
2022-04-10T08:46:05.6666409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.00,A,,,V,,V,,V*45
2022-04-10T08:46:06.6573027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.14,A,,,V,,V,,V*63
2022-04-10T08:46:07.6768771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.19,A,,,V,,V,,V*68
2022-04-10T08:46:08.6666826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.18,A,,,V,,V,,V*6D
2022-04-10T08:46:09.6669527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.10,A,,,V,,V,,V*63
2022-04-10T08:46:10.6667960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.00,A,,,V,,V,,V*46
2022-04-10T08:46:11.7968320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.05,A,,,V,,V,,V*43
2022-04-10T08:46:12.6670102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.11,A,,,V,,V,,V*47
2022-04-10T08:46:13.6675718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.17,A,,,V,,V,,V*41
2022-04-10T08:46:14.6673340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.14,A,,,V,,V,,V*42
2022-04-10T08:46:15.6671588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.05,A,,,V,,V,,V*4D
2022-04-10T08:46:16.6670110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.06,A,,,V,,V,,V*63
2022-04-10T08:46:17.6676200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.16,A,,,V,,V,,V*61
2022-04-10T08:46:18.6574135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.19,A,,,V,,V,,V*6D
2022-04-10T08:46:19.6675602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.10,A,,,V,,V,,V*67
2022-04-10T08:46:20.6676169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.01,A,,,V,,V,,V*65
2022-04-10T08:46:21.6578367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.01,A,,,V,,V,,V*46
2022-04-10T08:46:22.6574844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.03,A,,,V,,V,,V*65
2022-04-10T08:46:23.6671521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.08,A,,,V,,V,,V*6D
2022-04-10T08:46:24.6673013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.07,A,,,V,,V,,V*6D
2022-04-10T08:46:25.6679080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.08,A,,,V,,V,,V*6B
2022-04-10T08:46:27.6077032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.04,A,,,V,,V,,V*63
2022-04-10T08:46:27.6674463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.12,A,,,V,,V,,V*67
2022-04-10T08:46:28.6680601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.21,A,,,V,,V,,V*62
2022-04-10T08:46:29.6678600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.21,A,,,V,,V,,V*64
2022-04-10T08:46:30.6674976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.13,A,,,V,,V,,V*63
2022-04-10T08:46:31.6681102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.03,A,,,V,,V,,V*65
2022-04-10T08:46:32.6677360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.01,A,,,V,,V,,V*68
2022-04-10T08:46:33.6682754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.09,A,,,V,,V,,V*6F
2022-04-10T08:46:34.6678980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.11,A,,,V,,V,,V*63
2022-04-10T08:46:35.6677189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.07,A,,,V,,V,,V*61
2022-04-10T08:46:36.6679028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.10,A,,,V,,V,,V*64
2022-04-10T08:46:37.6680976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.13,A,,,V,,V,,V*6D
2022-04-10T08:46:38.6677365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.13,A,,,V,,V,,V*6A
2022-04-10T08:46:39.6578146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.18,A,,,V,,V,,V*69
2022-04-10T08:46:40.6579166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.17,A,,,V,,V,,V*63
2022-04-10T08:46:41.6680855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.17,A,,,V,,V,,V*62
2022-04-10T08:46:42.7883423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.17,A,,,V,,V,,V*6F
2022-04-10T08:46:43.6684115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.15,A,,,V,,V,,V*6D
2022-04-10T08:46:44.6682078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.09,A,,,V,,V,,V*6A
2022-04-10T08:46:45.6683356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.08,A,,,V,,V,,V*6B
2022-04-10T08:46:46.6681699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.13,A,,,V,,V,,V*6A
2022-04-10T08:46:47.6587772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.17,A,,,V,,V,,V*65
2022-04-10T08:46:48.6684871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.16,A,,,V,,V,,V*64
2022-04-10T08:46:49.6584326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.19,A,,,V,,V,,V*6A
2022-04-10T08:46:50.6580664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.21,A,,,V,,V,,V*63
2022-04-10T08:46:51.6580380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.25,A,,,V,,V,,V*66
2022-04-10T08:46:52.6582199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.20,A,,,V,,V,,V*62
2022-04-10T08:46:53.6588409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.12,A,,,V,,V,,V*67
2022-04-10T08:46:54.6581771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.04,A,,,V,,V,,V*62
2022-04-10T08:46:55.6589445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.03,A,,,V,,V,,V*4B
2022-04-10T08:46:56.6586397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.05,A,,,V,,V,,V*6C
2022-04-10T08:46:58.5991383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.22,A,,,V,,V,,V*67
2022-04-10T08:46:58.6688795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.34,A,,,V,,V,,V*62
2022-04-10T08:46:59.6586687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.34,A,,,V,,V,,V*63
2022-04-10T08:47:00.6591736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.24,A,,,V,,V,,V*61
2022-04-10T08:47:01.6688028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.12,A,,,V,,V,,V*6A
2022-04-10T08:47:02.6585333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.11,A,,,V,,V,,V*62
2022-04-10T08:47:03.6591512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.21,A,,,V,,V,,V*64
2022-04-10T08:47:04.6687125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.24,A,,,V,,V,,V*6F
2022-04-10T08:47:05.6593405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.29,A,,,V,,V,,V*64
2022-04-10T08:47:06.6591653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.23,A,,,V,,V,,V*6A
2022-04-10T08:47:07.6589679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.18,A,,,V,,V,,V*6E
2022-04-10T08:47:08.6688087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.18,A,,,V,,V,,V*67
2022-04-10T08:47:09.6589578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.26,A,,,V,,V,,V*68
2022-04-10T08:47:10.6588817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.27,A,,,V,,V,,V*67
2022-04-10T08:47:11.6594336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.22,A,,,V,,V,,V*65
2022-04-10T08:47:12.6591179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.12,A,,,V,,V,,V*6C
2022-04-10T08:47:13.7793658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.05,A,,,V,,V,,V*63
2022-04-10T08:47:14.6594627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.08,A,,,V,,V,,V*61
2022-04-10T08:47:15.6592864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.14,A,,,V,,V,,V*6B
2022-04-10T08:47:16.6593951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.23,A,,,V,,V,,V*68
2022-04-10T08:47:17.6590315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.48,A,,,V,,V,,V*6A
2022-04-10T08:47:18.6591643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.60,A,,,V,,V,,V*6E
2022-04-10T08:47:19.6597085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.60,A,,,V,,V,,V*60
2022-04-10T08:47:20.6596793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.56,A,,,V,,V,,V*6B
2022-04-10T08:47:21.6591950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.51,A,,,V,,V,,V*60
2022-04-10T08:47:22.6498069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.43,A,,,V,,V,,V*6F
2022-04-10T08:47:23.6593662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.33,A,,,V,,V,,V*69
2022-04-10T08:47:24.6599428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.22,A,,,V,,V,,V*6F
2022-04-10T08:47:25.6596154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.21,A,,,V,,V,,V*6D
2022-04-10T08:47:26.6593568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.37,A,,,V,,V,,V*6A
2022-04-10T08:47:27.6592212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.37,A,,,V,,V,,V*63
2022-04-10T08:47:29.5997756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.30,A,,,V,,V,,V*67
2022-04-10T08:47:29.6595048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.23,A,,,V,,V,,V*6F
2022-04-10T08:47:30.6600692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.07,A,,,V,,V,,V*6F
2022-04-10T08:47:31.6598338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.00,A,,,V,,V,,V*4A
2022-04-10T08:47:32.6497787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.02,A,,,V,,V,,V*6F
2022-04-10T08:47:33.6593810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.18,A,,,V,,V,,V*62
2022-04-10T08:47:34.6594352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.35,A,,,V,,V,,V*6F
2022-04-10T08:47:35.6595393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.54,A,,,V,,V,,V*6D
2022-04-10T08:47:36.6596588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.58,A,,,V,,V,,V*61
2022-04-10T08:47:37.6599145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.53,A,,,V,,V,,V*6E
2022-04-10T08:47:38.6600088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.46,A,,,V,,V,,V*6A
2022-04-10T08:47:39.6596271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.42,A,,,V,,V,,V*68
2022-04-10T08:47:40.6596132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.39,A,,,V,,V,,V*66
2022-04-10T08:47:41.6602310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.37,A,,,V,,V,,V*6D
2022-04-10T08:47:42.6500556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.34,A,,,V,,V,,V*6A
2022-04-10T08:47:43.6605438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.33,A,,,V,,V,,V*68
2022-04-10T08:47:44.7797724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.36,A,,,V,,V,,V*68
2022-04-10T08:47:45.6604467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.39,A,,,V,,V,,V*67
2022-04-10T08:47:46.6506489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.40,A,,,V,,V,,V*6D
2022-04-10T08:47:47.6602678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.40,A,,,V,,V,,V*6B
2022-04-10T08:47:48.6599751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.42,A,,,V,,V,,V*66
2022-04-10T08:47:49.6607465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.41,A,,,V,,V,,V*6D
2022-04-10T08:47:50.6604596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.34,A,,,V,,V,,V*65
2022-04-10T08:47:51.6601173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.24,A,,,V,,V,,V*6E
2022-04-10T08:47:52.6499526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.17,A,,,V,,V,,V*6E
2022-04-10T08:47:53.6502002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.26,A,,,V,,V,,V*6C
2022-04-10T08:47:54.6505924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.37,A,,,V,,V,,V*6B
2022-04-10T08:47:55.6504977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.44,A,,,V,,V,,V*66
2022-04-10T08:47:56.6503579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.52,A,,,V,,V,,V*60
2022-04-10T08:47:57.6509143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.44,A,,,V,,V,,V*60
2022-04-10T08:47:58.6506491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.36,A,,,V,,V,,V*65
2022-04-10T08:48:00.5908491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.41,A,,,V,,V,,V*62
2022-04-10T08:48:00.6505927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.42,A,,,V,,V,,V*68
2022-04-10T08:48:01.6511564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.35,A,,,V,,V,,V*6D
2022-04-10T08:48:02.6509540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.33,A,,,V,,V,,V*69
2022-04-10T08:48:03.6505835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.30,A,,,V,,V,,V*65
2022-04-10T08:48:04.6511415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.15,A,,,V,,V,,V*6A
2022-04-10T08:48:05.6603431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.11,A,,,V,,V,,V*62
2022-04-10T08:48:06.6510238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.31,A,,,V,,V,,V*6D
2022-04-10T08:48:07.6507865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.43,A,,,V,,V,,V*68
2022-04-10T08:48:08.6513453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.45,A,,,V,,V,,V*6E
2022-04-10T08:48:09.6513804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.29,A,,,V,,V,,V*69
2022-04-10T08:48:10.6512134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.13,A,,,V,,V,,V*67
2022-04-10T08:48:11.6506711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.10,A,,,V,,V,,V*61
2022-04-10T08:48:12.6513156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.15,A,,,V,,V,,V*61
2022-04-10T08:48:13.6514200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.13,A,,,V,,V,,V*6B
2022-04-10T08:48:14.6409309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.00,A,,,V,,V,,V*4A
2022-04-10T08:48:15.7809406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,0.15,A,,,V,,V,,V*4E
2022-04-10T08:48:16.6411940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,0.19,A,,,V,,V,,V*43
2022-04-10T08:48:17.6507775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.06,A,,,V,,V,,V*47
2022-04-10T08:48:18.6513966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.07,A,,,V,,V,,V*6E
2022-04-10T08:48:19.6510343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.06,A,,,V,,V,,V*6C
2022-04-10T08:48:20.6515306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.02,A,,,V,,V,,V*6A
2022-04-10T08:48:21.6510136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.01,A,,,V,,V,,V*4B
2022-04-10T08:48:22.6516047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,0.05,A,,,V,,V,,V*47
2022-04-10T08:48:23.6516672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.04,A,,,V,,V,,V*41
2022-04-10T08:48:24.6514290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.00,A,,,V,,V,,V*4B
2022-04-10T08:48:25.6413960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.06,A,,,V,,V,,V*64
2022-04-10T08:48:26.6511024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.16,A,,,V,,V,,V*65
2022-04-10T08:48:27.6518671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.19,A,,,V,,V,,V*6F
2022-04-10T08:48:28.6515467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.17,A,,,V,,V,,V*64
2022-04-10T08:48:29.6513344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.05,A,,,V,,V,,V*64
2022-04-10T08:48:31.5913910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.02,A,,,V,,V,,V*64
2022-04-10T08:48:31.6520583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.07,A,,,V,,V,,V*64
2022-04-10T08:48:32.6517480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.13,A,,,V,,V,,V*61
2022-04-10T08:48:33.6515536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.20,A,,,V,,V,,V*64
2022-04-10T08:48:34.6514914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.30,A,,,V,,V,,V*68
2022-04-10T08:48:35.6518845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.26,A,,,V,,V,,V*61
2022-04-10T08:48:36.6520780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.19,A,,,V,,V,,V*69
2022-04-10T08:48:37.6518524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.16,A,,,V,,V,,V*66
2022-04-10T08:48:38.6514851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.20,A,,,V,,V,,V*66
2022-04-10T08:48:39.6522065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.31,A,,,V,,V,,V*62
2022-04-10T08:48:40.6418177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.29,A,,,V,,V,,V*6F
2022-04-10T08:48:41.6523038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.18,A,,,V,,V,,V*6E
2022-04-10T08:48:42.6520240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.05,A,,,V,,V,,V*64
2022-04-10T08:48:43.6516297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.04,A,,,V,,V,,V*61
2022-04-10T08:48:44.6522469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.17,A,,,V,,V,,V*6C
2022-04-10T08:48:45.6522609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.22,A,,,V,,V,,V*63
2022-04-10T08:48:46.7723835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.17,A,,,V,,V,,V*67
2022-04-10T08:48:47.6521510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.09,A,,,V,,V,,V*61
2022-04-10T08:48:48.6517639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.02,A,,,V,,V,,V*68
2022-04-10T08:48:49.6422208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.09,A,,,V,,V,,V*60
2022-04-10T08:48:50.6525778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.17,A,,,V,,V,,V*6D
2022-04-10T08:48:51.6522734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.38,A,,,V,,V,,V*6A
2022-04-10T08:48:52.6419514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.54,A,,,V,,V,,V*64
2022-04-10T08:48:53.6525059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.52,A,,,V,,V,,V*6E
2022-04-10T08:48:54.6521321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.37,A,,,V,,V,,V*63
2022-04-10T08:48:55.6428757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.27,A,,,V,,V,,V*6F
2022-04-10T08:48:56.6425636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.29,A,,,V,,V,,V*63
2022-04-10T08:48:57.6422125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.35,A,,,V,,V,,V*6E
2022-04-10T08:48:58.6525732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.36,A,,,V,,V,,V*66
2022-04-10T08:48:59.6527622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.30,A,,,V,,V,,V*6B
2022-04-10T08:49:00.6528933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.15,A,,,V,,V,,V*6A
2022-04-10T08:49:02.5925928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.08,A,,,V,,V,,V*64
2022-04-10T08:49:02.6523385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.15,A,,,V,,V,,V*62
2022-04-10T08:49:03.6529318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.10,A,,,V,,V,,V*64
2022-04-10T08:49:04.6426272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.10,A,,,V,,V,,V*60
2022-04-10T08:49:05.6431838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.11,A,,,V,,V,,V*60
2022-04-10T08:49:06.6432322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.01,A,,,V,,V,,V*65
2022-04-10T08:49:07.6429014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.09,A,,,V,,V,,V*40
2022-04-10T08:49:08.6426833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.05,A,,,V,,V,,V*4A
2022-04-10T08:49:09.6432427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.13,A,,,V,,V,,V*6B
2022-04-10T08:49:10.6429368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.20,A,,,V,,V,,V*63
2022-04-10T08:49:11.6428293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.15,A,,,V,,V,,V*60
2022-04-10T08:49:12.6430300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.09,A,,,V,,V,,V*65
2022-04-10T08:49:13.6427854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.06,A,,,V,,V,,V*62
2022-04-10T08:49:14.6426920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.08,A,,,V,,V,,V*69
2022-04-10T08:49:15.6433125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.11,A,,,V,,V,,V*66
2022-04-10T08:49:16.6429343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.03,A,,,V,,V,,V*63
2022-04-10T08:49:17.7729655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.06,A,,,V,,V,,V*4E
2022-04-10T08:49:18.6432718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.07,A,,,V,,V,,V*49
2022-04-10T08:49:19.6434216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.03,A,,,V,,V,,V*4B
2022-04-10T08:49:20.6430274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.01,A,,,V,,V,,V*66
2022-04-10T08:49:21.6430405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.03,A,,,V,,V,,V*4F
2022-04-10T08:49:22.6435861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.20,A,,,V,,V,,V*4C
2022-04-10T08:49:23.6433687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.24,A,,,V,,V,,V*49
2022-04-10T08:49:24.6429370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.09,A,,,V,,V,,V*42
2022-04-10T08:49:25.6430401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.03,A,,,V,,V,,V*65
2022-04-10T08:49:26.6436596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.07,A,,,V,,V,,V*64
2022-04-10T08:49:27.6432857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.01,A,,,V,,V,,V*4E
2022-04-10T08:49:28.6338893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.14,A,,,V,,V,,V*4B
2022-04-10T08:49:29.6436413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.22,A,,,V,,V,,V*4D
2022-04-10T08:49:30.6333384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.25,A,,,V,,V,,V*48
2022-04-10T08:49:31.6337385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.21,A,,,V,,V,,V*4C
2022-04-10T08:49:33.5832638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.28,A,,,V,,V,,V*42
2022-04-10T08:49:33.6439186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.45,A,,,V,,V,,V*4B
2022-04-10T08:49:34.6432387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.42,A,,,V,,V,,V*49
2022-04-10T08:49:35.6439465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.20,A,,,V,,V,,V*49
2022-04-10T08:49:36.6435637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.07,A,,,V,,V,,V*4F
2022-04-10T08:49:37.6439633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.11,A,,,V,,V,,V*4A
2022-04-10T08:49:38.6336515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.17,A,,,V,,V,,V*4B
2022-04-10T08:49:39.6337552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.31,A,,,V,,V,,V*4D
2022-04-10T08:49:40.6335422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.44,A,,,V,,V,,V*4A
2022-04-10T08:49:41.6341354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.47,A,,,V,,V,,V*4F
2022-04-10T08:49:42.6435074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.33,A,,,V,,V,,V*41
2022-04-10T08:49:43.6442336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.16,A,,,V,,V,,V*4B
2022-04-10T08:49:44.6339223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.11,A,,,V,,V,,V*47
2022-04-10T08:49:45.6339543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.18,A,,,V,,V,,V*41
2022-04-10T08:49:46.6444486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.21,A,,,V,,V,,V*4F
2022-04-10T08:49:47.6442347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.15,A,,,V,,V,,V*4E
2022-04-10T08:49:48.7643663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.06,A,,,V,,V,,V*44
2022-04-10T08:49:49.6442205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.09,A,,,V,,V,,V*42
2022-04-10T08:49:50.6339397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.18,A,,,V,,V,,V*4A
2022-04-10T08:49:51.6364197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.27,A,,,V,,V,,V*4A
2022-04-10T08:49:52.6338899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.38,A,,,V,,V,,V*46
2022-04-10T08:49:53.6339883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.37,A,,,V,,V,,V*48
2022-04-10T08:49:54.6341884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.23,A,,,V,,V,,V*4E
2022-04-10T08:49:55.6339461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.08,A,,,V,,V,,V*45
2022-04-10T08:49:56.6346894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.07,A,,,V,,V,,V*49
2022-04-10T08:49:57.6448125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.15,A,,,V,,V,,V*4C
2022-04-10T08:49:58.6345778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.15,A,,,V,,V,,V*4D
2022-04-10T08:49:59.6345967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.11,A,,,V,,V,,V*4A
2022-04-10T08:50:00.6344671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.07,A,,,V,,V,,V*4A
2022-04-10T08:50:01.6449465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.02,A,,,V,,V,,V*49
2022-04-10T08:50:02.6347974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.00,A,,,V,,V,,V*4D
2022-04-10T08:50:04.5743427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.03,A,,,V,,V,,V*63
2022-04-10T08:50:04.6350260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.10,A,,,V,,V,,V*65
2022-04-10T08:50:05.6351305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.07,A,,,V,,V,,V*65
2022-04-10T08:50:06.6344520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.12,A,,,V,,V,,V*63
2022-04-10T08:50:07.6351562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.25,A,,,V,,V,,V*67
2022-04-10T08:50:08.6348459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.42,A,,,V,,V,,V*64
2022-04-10T08:50:09.6349406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.50,A,,,V,,V,,V*65
2022-04-10T08:50:10.6346761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.55,A,,,V,,V,,V*6B
2022-04-10T08:50:11.6352399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.55,A,,,V,,V,,V*6B
2022-04-10T08:50:12.6349266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.41,A,,,V,,V,,V*61
2022-04-10T08:50:13.6345629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.25,A,,,V,,V,,V*67
2022-04-10T08:50:14.6347478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.24,A,,,V,,V,,V*64
2022-04-10T08:50:15.6351424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.33,A,,,V,,V,,V*67
2022-04-10T08:50:16.6346506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.38,A,,,V,,V,,V*6A
2022-04-10T08:50:17.6352589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.40,A,,,V,,V,,V*67
2022-04-10T08:50:18.6353393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.33,A,,,V,,V,,V*62
2022-04-10T08:50:19.7550130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.18,A,,,V,,V,,V*6C
2022-04-10T08:50:20.6356051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.05,A,,,V,,V,,V*6A
2022-04-10T08:50:21.6351313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.00,A,,,V,,V,,V*4F
2022-04-10T08:50:22.6250257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.05,A,,,V,,V,,V*6A
2022-04-10T08:50:23.6355404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.10,A,,,V,,V,,V*62
2022-04-10T08:50:24.6352963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.08,A,,,V,,V,,V*6D
2022-04-10T08:50:25.6348583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.14,A,,,V,,V,,V*66
2022-04-10T08:50:26.6354622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.12,A,,,V,,V,,V*62
2022-04-10T08:50:27.6251699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.12,A,,,V,,V,,V*66
2022-04-10T08:50:28.6257325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.07,A,,,V,,V,,V*69
2022-04-10T08:50:29.6353808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.12,A,,,V,,V,,V*62
2022-04-10T08:50:30.6353441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.25,A,,,V,,V,,V*64
2022-04-10T08:50:31.6357786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.22,A,,,V,,V,,V*6F
2022-04-10T08:50:32.6355786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.10,A,,,V,,V,,V*6E
2022-04-10T08:50:33.6352095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.07,A,,,V,,V,,V*67
2022-04-10T08:50:35.5757479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.04,A,,,V,,V,,V*66
2022-04-10T08:50:35.6354926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.08,A,,,V,,V,,V*6A
2022-04-10T08:50:36.6360470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.06,A,,,V,,V,,V*66
2022-04-10T08:50:37.6359939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.05,A,,,V,,V,,V*4D
2022-04-10T08:50:38.6352811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.04,A,,,V,,V,,V*4C
2022-04-10T08:50:39.6353400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.09,A,,,V,,V,,V*6C
2022-04-10T08:50:40.6261691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.23,A,,,V,,V,,V*62
2022-04-10T08:50:41.6359882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.14,A,,,V,,V,,V*64
2022-04-10T08:50:42.6356177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.01,A,,,V,,V,,V*48
2022-04-10T08:50:43.6254966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.11,A,,,V,,V,,V*4A
2022-04-10T08:50:44.6256235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.14,A,,,V,,V,,V*49
2022-04-10T08:50:45.6254798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.16,A,,,V,,V,,V*4B
2022-04-10T08:50:46.6260993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.22,A,,,V,,V,,V*48
2022-04-10T08:50:47.6263489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.27,A,,,V,,V,,V*42
2022-04-10T08:50:48.6262004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.20,A,,,V,,V,,V*4C
2022-04-10T08:50:49.6264117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.03,A,,,V,,V,,V*4A
2022-04-10T08:50:50.7557023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.03,A,,,V,,V,,V*4A
2022-04-10T08:50:51.6358233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.16,A,,,V,,V,,V*4A
2022-04-10T08:50:52.6259391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.33,A,,,V,,V,,V*4D
2022-04-10T08:50:53.6264874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.34,A,,,V,,V,,V*4E
2022-04-10T08:50:54.6262540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.28,A,,,V,,V,,V*44
2022-04-10T08:50:55.6260045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.14,A,,,V,,V,,V*4F
2022-04-10T08:50:56.6259252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.11,A,,,V,,V,,V*4E
2022-04-10T08:50:57.6266596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.19,A,,,V,,V,,V*43
2022-04-10T08:50:58.6262861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.28,A,,,V,,V,,V*43
2022-04-10T08:50:59.6263011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.29,A,,,V,,V,,V*46
2022-04-10T08:51:00.6267279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.26,A,,,V,,V,,V*4A
2022-04-10T08:51:01.6266358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.26,A,,,V,,V,,V*47
2022-04-10T08:51:02.6268063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.21,A,,,V,,V,,V*4D
2022-04-10T08:51:03.6264318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.13,A,,,V,,V,,V*4B
2022-04-10T08:51:04.6269926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.23,A,,,V,,V,,V*48
2022-04-10T08:51:06.5670070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.25,A,,,V,,V,,V*4F
2022-04-10T08:51:06.6268111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.17,A,,,V,,V,,V*4E
2022-04-10T08:51:07.6266004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.06,A,,,V,,V,,V*45
2022-04-10T08:51:08.6165259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.05,A,,,V,,V,,V*47
2022-04-10T08:51:09.6263666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.08,A,,,V,,V,,V*40
2022-04-10T08:51:10.6269700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.12,A,,,V,,V,,V*4E
2022-04-10T08:51:11.6266168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.14,A,,,V,,V,,V*4A
2022-04-10T08:51:12.6271626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.14,A,,,V,,V,,V*48
2022-04-10T08:51:13.6268543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.04,A,,,V,,V,,V*47
2022-04-10T08:51:14.6268357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.12,A,,,V,,V,,V*60
2022-04-10T08:51:15.6272201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.27,A,,,V,,V,,V*6B
2022-04-10T08:51:16.6271233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.35,A,,,V,,V,,V*69
2022-04-10T08:51:17.6268991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.34,A,,,V,,V,,V*66
2022-04-10T08:51:18.6271120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.28,A,,,V,,V,,V*6D
2022-04-10T08:51:19.6267490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.24,A,,,V,,V,,V*6A
2022-04-10T08:51:20.6273755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.33,A,,,V,,V,,V*6C
2022-04-10T08:51:21.7473979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.46,A,,,V,,V,,V*6F
2022-04-10T08:51:22.6275566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.57,A,,,V,,V,,V*62
2022-04-10T08:51:23.6269019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.64,A,,,V,,V,,V*63
2022-04-10T08:51:24.6276269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.54,A,,,V,,V,,V*6D
2022-04-10T08:51:25.6273148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.41,A,,,V,,V,,V*68
2022-04-10T08:51:26.6271025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.37,A,,,V,,V,,V*63
2022-04-10T08:51:27.6276584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.38,A,,,V,,V,,V*6C
2022-04-10T08:51:28.6274034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.34,A,,,V,,V,,V*63
2022-04-10T08:51:29.6276034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.31,A,,,V,,V,,V*61
2022-04-10T08:51:30.6272223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.30,A,,,V,,V,,V*65
2022-04-10T08:51:31.6275338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.23,A,,,V,,V,,V*6C
2022-04-10T08:51:32.6273185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.24,A,,,V,,V,,V*66
2022-04-10T08:51:33.6274957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.28,A,,,V,,V,,V*6E
2022-04-10T08:51:34.6271053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.21,A,,,V,,V,,V*67
2022-04-10T08:51:35.6278016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.12,A,,,V,,V,,V*61
2022-04-10T08:51:37.5676993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.01,A,,,V,,V,,V*67
2022-04-10T08:51:37.6274600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.01,A,,,V,,V,,V*61
2022-04-10T08:51:38.6179939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.18,A,,,V,,V,,V*6B
2022-04-10T08:51:39.6272186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.23,A,,,V,,V,,V*61
2022-04-10T08:51:40.6278100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.19,A,,,V,,V,,V*6B
2022-04-10T08:51:41.6228668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.07,A,,,V,,V,,V*64
2022-04-10T08:51:42.6280963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.02,A,,,V,,V,,V*4E
2022-04-10T08:51:43.6181452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.06,A,,,V,,V,,V*46
2022-04-10T08:51:44.6280258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.07,A,,,V,,V,,V*4C
2022-04-10T08:51:45.6276140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.11,A,,,V,,V,,V*4D
2022-04-10T08:51:46.6182329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.15,A,,,V,,V,,V*45
2022-04-10T08:51:47.6280501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.14,A,,,V,,V,,V*4B
2022-04-10T08:51:48.6278817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.12,A,,,V,,V,,V*48
2022-04-10T08:51:49.6175700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.00,A,,,V,,V,,V*4E
2022-04-10T08:51:50.6181882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.09,A,,,V,,V,,V*6B
2022-04-10T08:51:51.6277891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.08,A,,,V,,V,,V*6D
2022-04-10T08:51:52.7478749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.13,A,,,V,,V,,V*62
2022-04-10T08:51:53.6277008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.15,A,,,V,,V,,V*60
2022-04-10T08:51:54.6185960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.08,A,,,V,,V,,V*6B
2022-04-10T08:51:55.6282209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.05,A,,,V,,V,,V*64
2022-04-10T08:51:56.6180141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.07,A,,,V,,V,,V*61
2022-04-10T08:51:57.6286114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.21,A,,,V,,V,,V*66
2022-04-10T08:51:58.6179263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.23,A,,,V,,V,,V*67
2022-04-10T08:51:59.6185512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.21,A,,,V,,V,,V*62
2022-04-10T08:52:00.6181757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.26,A,,,V,,V,,V*64
2022-04-10T08:52:01.6181252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.38,A,,,V,,V,,V*6C
2022-04-10T08:52:02.6179774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.47,A,,,V,,V,,V*6E
2022-04-10T08:52:03.6185962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.53,A,,,V,,V,,V*65
2022-04-10T08:52:04.6281553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.54,A,,,V,,V,,V*63
2022-04-10T08:52:05.6289019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.44,A,,,V,,V,,V*66
2022-04-10T08:52:06.6182505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.35,A,,,V,,V,,V*61
2022-04-10T08:52:08.5587597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.31,A,,,V,,V,,V*62
2022-04-10T08:52:08.6184923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.32,A,,,V,,V,,V*61
2022-04-10T08:52:09.6190423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.37,A,,,V,,V,,V*62
2022-04-10T08:52:10.6187450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.41,A,,,V,,V,,V*62
2022-04-10T08:52:11.6183832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.38,A,,,V,,V,,V*6D
2022-04-10T08:52:12.6189888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.27,A,,,V,,V,,V*64
2022-04-10T08:52:13.6186159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.19,A,,,V,,V,,V*64
2022-04-10T08:52:14.6191746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.12,A,,,V,,V,,V*62
2022-04-10T08:52:15.6187196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.11,A,,,V,,V,,V*61
2022-04-10T08:52:16.6189095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.06,A,,,V,,V,,V*64
2022-04-10T08:52:17.6220462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.03,A,,,V,,V,,V*64
2022-04-10T08:52:18.6185160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.06,A,,,V,,V,,V*65
2022-04-10T08:52:19.6190681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.12,A,,,V,,V,,V*67
2022-04-10T08:52:20.6187992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.17,A,,,V,,V,,V*66
2022-04-10T08:52:21.6192835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.19,A,,,V,,V,,V*6C
2022-04-10T08:52:22.6091578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.16,A,,,V,,V,,V*64
2022-04-10T08:52:23.7387896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.15,A,,,V,,V,,V*63
2022-04-10T08:52:24.6189303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.18,A,,,V,,V,,V*6D
2022-04-10T08:52:25.6195199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.37,A,,,V,,V,,V*66
2022-04-10T08:52:26.6192171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.39,A,,,V,,V,,V*6F
2022-04-10T08:52:27.6188461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.29,A,,,V,,V,,V*6A
2022-04-10T08:52:28.6196651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.20,A,,,V,,V,,V*66
2022-04-10T08:52:29.6189004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.19,A,,,V,,V,,V*6B
2022-04-10T08:52:30.6109904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.22,A,,,V,,V,,V*62
2022-04-10T08:52:31.6044103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.30,A,,,V,,V,,V*64
2022-04-10T08:52:32.6043482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.45,A,,,V,,V,,V*67
2022-04-10T08:52:33.6044871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.60,A,,,V,,V,,V*65
2022-04-10T08:52:34.6041130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.62,A,,,V,,V,,V*6E
2022-04-10T08:52:35.6047289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.51,A,,,V,,V,,V*63
2022-04-10T08:52:36.6040609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.37,A,,,V,,V,,V*60
2022-04-10T08:52:37.5947219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.26,A,,,V,,V,,V*6F
2022-04-10T08:52:39.5442027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.24,A,,,V,,V,,V*60
2022-04-10T08:52:39.6048666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.24,A,,,V,,V,,V*66
2022-04-10T08:52:40.6045560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.22,A,,,V,,V,,V*63
2022-04-10T08:52:41.6044367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.26,A,,,V,,V,,V*65
2022-04-10T08:52:42.6049891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.43,A,,,V,,V,,V*6C
2022-04-10T08:52:43.6044523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.49,A,,,V,,V,,V*66
2022-04-10T08:52:44.6049220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.43,A,,,V,,V,,V*65
2022-04-10T08:52:45.6050447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.37,A,,,V,,V,,V*65
2022-04-10T08:52:46.6067561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.29,A,,,V,,V,,V*6B
2022-04-10T08:52:47.6043800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.22,A,,,V,,V,,V*64
2022-04-10T08:52:48.5946749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.14,A,,,V,,V,,V*6F
2022-04-10T08:52:49.6045193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.04,A,,,V,,V,,V*62
2022-04-10T08:52:50.6050967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.00,A,,,V,,V,,V*4C
2022-04-10T08:52:51.5953516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.06,A,,,V,,V,,V*66
2022-04-10T08:52:52.6052571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.16,A,,,V,,V,,V*63
2022-04-10T08:52:53.5950106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.17,A,,,V,,V,,V*67
2022-04-10T08:52:54.7253661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.15,A,,,V,,V,,V*6D
2022-04-10T08:52:55.6052948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.20,A,,,V,,V,,V*6B
2022-04-10T08:52:56.6049997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.24,A,,,V,,V,,V*68
2022-04-10T08:52:57.6047563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.23,A,,,V,,V,,V*6B
2022-04-10T08:52:58.5952523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.25,A,,,V,,V,,V*6E
2022-04-10T08:52:59.5951571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.28,A,,,V,,V,,V*63
2022-04-10T08:53:00.5952236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.25,A,,,V,,V,,V*65
2022-04-10T08:53:01.5948605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.22,A,,,V,,V,,V*65
2022-04-10T08:53:02.5954797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.12,A,,,V,,V,,V*6A
2022-04-10T08:53:03.5951134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.11,A,,,V,,V,,V*64
2022-04-10T08:53:04.5956373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.23,A,,,V,,V,,V*66
2022-04-10T08:53:05.5953520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.32,A,,,V,,V,,V*69
2022-04-10T08:53:06.6049195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.40,A,,,V,,V,,V*69
2022-04-10T08:53:07.5956014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.42,A,,,V,,V,,V*60
2022-04-10T08:53:08.6054372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.45,A,,,V,,V,,V*65
2022-04-10T08:53:10.5456062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.53,A,,,V,,V,,V*62
2022-04-10T08:53:10.6053464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.49,A,,,V,,V,,V*68
2022-04-10T08:53:11.5959651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.35,A,,,V,,V,,V*62
2022-04-10T08:53:12.5959133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.20,A,,,V,,V,,V*66
2022-04-10T08:53:13.5954017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.17,A,,,V,,V,,V*6F
2022-04-10T08:53:14.5959589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.29,A,,,V,,V,,V*69
2022-04-10T08:53:15.5957166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.41,A,,,V,,V,,V*62
2022-04-10T08:53:16.5953371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.41,A,,,V,,V,,V*63
2022-04-10T08:53:17.5953174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.30,A,,,V,,V,,V*61
2022-04-10T08:53:18.5960592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.20,A,,,V,,V,,V*6A
2022-04-10T08:53:19.5953474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.16,A,,,V,,V,,V*67
2022-04-10T08:53:20.5954826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.20,A,,,V,,V,,V*62
2022-04-10T08:53:21.5961170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.22,A,,,V,,V,,V*60
2022-04-10T08:53:22.5958363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.40,A,,,V,,V,,V*67
2022-04-10T08:53:23.5954734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.50,A,,,V,,V,,V*64
2022-04-10T08:53:24.5960873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.47,A,,,V,,V,,V*66
2022-04-10T08:53:25.7161933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.33,A,,,V,,V,,V*67
2022-04-10T08:53:26.5963568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.29,A,,,V,,V,,V*63
2022-04-10T08:53:27.5959744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.38,A,,,V,,V,,V*6F
2022-04-10T08:53:28.5965295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.42,A,,,V,,V,,V*62
2022-04-10T08:53:29.5965143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.33,A,,,V,,V,,V*65
2022-04-10T08:53:30.5961866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.22,A,,,V,,V,,V*6A
2022-04-10T08:53:31.5959444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.18,A,,,V,,V,,V*63
2022-04-10T08:53:32.5965328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.28,A,,,V,,V,,V*65
2022-04-10T08:53:33.5962222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.32,A,,,V,,V,,V*6D
2022-04-10T08:53:34.5958541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.24,A,,,V,,V,,V*6F
2022-04-10T08:53:35.5962890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.22,A,,,V,,V,,V*6D
2022-04-10T08:53:36.5959220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.18,A,,,V,,V,,V*63
2022-04-10T08:53:37.5966481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.24,A,,,V,,V,,V*68
2022-04-10T08:53:38.5962583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.28,A,,,V,,V,,V*67
2022-04-10T08:53:39.5959724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.20,A,,,V,,V,,V*6A
2022-04-10T08:53:41.5364901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.19,A,,,V,,V,,V*6E
2022-04-10T08:53:41.5962195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.18,A,,,V,,V,,V*60
2022-04-10T08:53:42.5968380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.21,A,,,V,,V,,V*6B
2022-04-10T08:53:43.5965251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.23,A,,,V,,V,,V*67
2022-04-10T08:53:44.5961584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.21,A,,,V,,V,,V*64
2022-04-10T08:53:45.5968677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.23,A,,,V,,V,,V*6D
2022-04-10T08:53:46.5964907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.29,A,,,V,,V,,V*6D
2022-04-10T08:53:47.5970902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.32,A,,,V,,V,,V*6B
2022-04-10T08:53:48.5967943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.26,A,,,V,,V,,V*64
2022-04-10T08:53:49.5971061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.13,A,,,V,,V,,V*67
2022-04-10T08:53:50.5871399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.09,A,,,V,,V,,V*68
2022-04-10T08:53:51.5968231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.12,A,,,V,,V,,V*63
2022-04-10T08:53:52.5872667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.20,A,,,V,,V,,V*64
2022-04-10T08:53:53.5968942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.15,A,,,V,,V,,V*6D
2022-04-10T08:53:54.5969636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.11,A,,,V,,V,,V*65
2022-04-10T08:53:55.5866391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.04,A,,,V,,V,,V*6C
2022-04-10T08:53:56.7167935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.09,A,,,V,,V,,V*63
2022-04-10T08:53:57.5969376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.12,A,,,V,,V,,V*63
2022-04-10T08:53:58.5867011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.04,A,,,V,,V,,V*6F
2022-04-10T08:53:59.5873084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.07,A,,,V,,V,,V*4C
2022-04-10T08:54:00.5867417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.23,A,,,V,,V,,V*47
2022-04-10T08:54:01.5868331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.35,A,,,V,,V,,V*43
2022-04-10T08:54:02.5874391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.34,A,,,V,,V,,V*48
2022-04-10T08:54:03.5870645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.20,A,,,V,,V,,V*4F
2022-04-10T08:54:04.5875980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.12,A,,,V,,V,,V*4E
2022-04-10T08:54:05.5768182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.11,A,,,V,,V,,V*4D
2022-04-10T08:54:06.5776312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.16,A,,,V,,V,,V*4D
2022-04-10T08:54:07.5872775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.18,A,,,V,,V,,V*42
2022-04-10T08:54:08.5869244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.23,A,,,V,,V,,V*44
2022-04-10T08:54:09.5877783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.29,A,,,V,,V,,V*40
2022-04-10T08:54:10.5876067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.33,A,,,V,,V,,V*46
2022-04-10T08:54:12.5275766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.45,A,,,V,,V,,V*4D
2022-04-10T08:54:12.5873282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.53,A,,,V,,V,,V*4B
2022-04-10T08:54:13.5874678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.46,A,,,V,,V,,V*4C
2022-04-10T08:54:14.5870990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.25,A,,,V,,V,,V*46
2022-04-10T08:54:15.5877341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.15,A,,,V,,V,,V*48
2022-04-10T08:54:16.5878930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.19,A,,,V,,V,,V*46
2022-04-10T08:54:17.5877733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.23,A,,,V,,V,,V*46
2022-04-10T08:54:18.5874300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.23,A,,,V,,V,,V*4A
2022-04-10T08:54:19.5874858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.20,A,,,V,,V,,V*4C
2022-04-10T08:54:20.5780722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.16,A,,,V,,V,,V*40
2022-04-10T08:54:21.5874196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.12,A,,,V,,V,,V*48
2022-04-10T08:54:22.5780753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.00,A,,,V,,V,,V*4F
2022-04-10T08:54:23.5778080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.00,A,,,V,,V,,V*48
2022-04-10T08:54:24.5774361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.10,A,,,V,,V,,V*41
2022-04-10T08:54:25.5780922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.14,A,,,V,,V,,V*45
2022-04-10T08:54:26.5782066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.08,A,,,V,,V,,V*48
2022-04-10T08:54:27.7082422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.02,A,,,V,,V,,V*48
2022-04-10T08:54:28.5783670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.05,A,,,V,,V,,V*48
2022-04-10T08:54:29.5880153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.11,A,,,V,,V,,V*48
2022-04-10T08:54:30.5876305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.12,A,,,V,,V,,V*40
2022-04-10T08:54:31.5883178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.13,A,,,V,,V,,V*49
2022-04-10T08:54:32.5784732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.09,A,,,V,,V,,V*45
2022-04-10T08:54:33.5879911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.14,A,,,V,,V,,V*4D
2022-04-10T08:54:34.5878278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.28,A,,,V,,V,,V*42
2022-04-10T08:54:35.5886354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.30,A,,,V,,V,,V*49
2022-04-10T08:54:36.5884400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.15,A,,,V,,V,,V*4F
2022-04-10T08:54:37.5882907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.02,A,,,V,,V,,V*4C
2022-04-10T08:54:38.5878981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.03,A,,,V,,V,,V*43
2022-04-10T08:54:39.5885376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.02,A,,,V,,V,,V*4F
2022-04-10T08:54:40.5884007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.06,A,,,V,,V,,V*41
2022-04-10T08:54:41.5880635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.13,A,,,V,,V,,V*4E
2022-04-10T08:54:43.5285417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.16,A,,,V,,V,,V*41
2022-04-10T08:54:43.5882907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.11,A,,,V,,V,,V*49
2022-04-10T08:54:44.5789071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.06,A,,,V,,V,,V*65
2022-04-10T08:54:45.5884232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.28,A,,,V,,V,,V*6F
2022-04-10T08:54:46.5884827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.43,A,,,V,,V,,V*65
2022-04-10T08:54:47.5890446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.49,A,,,V,,V,,V*6A
2022-04-10T08:54:48.5888029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.43,A,,,V,,V,,V*65
2022-04-10T08:54:49.5884534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.35,A,,,V,,V,,V*66
2022-04-10T08:54:50.5890856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.22,A,,,V,,V,,V*62
2022-04-10T08:54:51.5788257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.05,A,,,V,,V,,V*67
2022-04-10T08:54:52.5887004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.06,A,,,V,,V,,V*64
2022-04-10T08:54:53.5886282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.18,A,,,V,,V,,V*6C
2022-04-10T08:54:54.5784881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.24,A,,,V,,V,,V*6B
2022-04-10T08:54:55.5792879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.19,A,,,V,,V,,V*68
2022-04-10T08:54:56.5787327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.16,A,,,V,,V,,V*6D
2022-04-10T08:54:57.5790050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.14,A,,,V,,V,,V*62
2022-04-10T08:54:58.7091598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.09,A,,,V,,V,,V*6F
2022-04-10T08:54:59.5792823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.02,A,,,V,,V,,V*48
2022-04-10T08:55:00.5787218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.03,A,,,V,,V,,V*4C
2022-04-10T08:55:01.5792057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.06,A,,,V,,V,,V*49
2022-04-10T08:55:02.5788424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.06,A,,,V,,V,,V*46
2022-04-10T08:55:03.5794528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.07,A,,,V,,V,,V*49
2022-04-10T08:55:04.5790925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.10,A,,,V,,V,,V*4C
2022-04-10T08:55:05.5787391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.09,A,,,V,,V,,V*48
2022-04-10T08:55:06.5893697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.03,A,,,V,,V,,V*4C
2022-04-10T08:55:07.5791901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.05,A,,,V,,V,,V*66
2022-04-10T08:55:08.5890133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.15,A,,,V,,V,,V*60
2022-04-10T08:55:09.5795660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.19,A,,,V,,V,,V*6D
2022-04-10T08:55:10.5793174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.18,A,,,V,,V,,V*6A
2022-04-10T08:55:11.5891615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.17,A,,,V,,V,,V*6B
2022-04-10T08:55:12.5794181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.16,A,,,V,,V,,V*60
2022-04-10T08:55:14.5198744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.16,A,,,V,,V,,V*66
2022-04-10T08:55:14.5796798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.20,A,,,V,,V,,V*65
2022-04-10T08:55:15.5793166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.21,A,,,V,,V,,V*61
2022-04-10T08:55:16.5798635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.12,A,,,V,,V,,V*65
2022-04-10T08:55:17.5795526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.09,A,,,V,,V,,V*6E
2022-04-10T08:55:18.5791905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.25,A,,,V,,V,,V*64
2022-04-10T08:55:19.5798748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.39,A,,,V,,V,,V*6C
2022-04-10T08:55:20.5793178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.36,A,,,V,,V,,V*61
2022-04-10T08:55:21.5797710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.31,A,,,V,,V,,V*62
2022-04-10T08:55:22.5794048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.23,A,,,V,,V,,V*63
2022-04-10T08:55:23.5797938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.19,A,,,V,,V,,V*68
2022-04-10T08:55:24.5794305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.19,A,,,V,,V,,V*68
2022-04-10T08:55:25.5800463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.05,A,,,V,,V,,V*68
2022-04-10T08:55:26.5796561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.09,A,,,V,,V,,V*43
2022-04-10T08:55:27.5802077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.05,A,,,V,,V,,V*4A
2022-04-10T08:55:28.5800158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.08,A,,,V,,V,,V*6F
2022-04-10T08:55:29.6999007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.14,A,,,V,,V,,V*65
2022-04-10T08:55:30.5800524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.11,A,,,V,,V,,V*67
2022-04-10T08:55:31.5797625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.01,A,,,V,,V,,V*62
2022-04-10T08:55:32.5699671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.01,A,,,V,,V,,V*47
2022-04-10T08:55:33.5705254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.01,A,,,V,,V,,V*63
2022-04-10T08:55:34.5801532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.06,A,,,V,,V,,V*65
2022-04-10T08:55:35.5798109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.05,A,,,V,,V,,V*6D
2022-04-10T08:55:36.5804318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.17,A,,,V,,V,,V*63
2022-04-10T08:55:37.5798288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.17,A,,,V,,V,,V*6D
2022-04-10T08:55:38.5804457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.15,A,,,V,,V,,V*63
2022-04-10T08:55:39.5803361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.15,A,,,V,,V,,V*62
2022-04-10T08:55:40.5798982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.10,A,,,V,,V,,V*62
2022-04-10T08:55:41.5806897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.00,A,,,V,,V,,V*49
2022-04-10T08:55:42.5704016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.02,A,,,V,,V,,V*40
2022-04-10T08:55:43.5799926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.15,A,,,V,,V,,V*61
2022-04-10T08:55:45.5206702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.11,A,,,V,,V,,V*62
2022-04-10T08:55:45.5803948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.01,A,,,V,,V,,V*62
2022-04-10T08:55:46.5700779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.12,A,,,V,,V,,V*44
2022-04-10T08:55:47.5707038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.30,A,,,V,,V,,V*4F
2022-04-10T08:55:48.5802991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.35,A,,,V,,V,,V*4F
2022-04-10T08:55:49.5808898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.20,A,,,V,,V,,V*44
2022-04-10T08:55:50.5706194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.03,A,,,V,,V,,V*4F
2022-04-10T08:55:51.5801883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.02,A,,,V,,V,,V*4C
2022-04-10T08:55:52.5702667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.06,A,,,V,,V,,V*48
2022-04-10T08:55:53.5710096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.06,A,,,V,,V,,V*4C
2022-04-10T08:55:54.5705198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.05,A,,,V,,V,,V*4C
2022-04-10T08:55:55.5711289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.08,A,,,V,,V,,V*44
2022-04-10T08:55:56.5711484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.00,A,,,V,,V,,V*4F
2022-04-10T08:55:57.5709579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.18,A,,,V,,V,,V*68
2022-04-10T08:55:58.5706184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.37,A,,,V,,V,,V*65
2022-04-10T08:55:59.5712367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.42,A,,,V,,V,,V*65
2022-04-10T08:56:00.7012940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.29,A,,,V,,V,,V*64
2022-04-10T08:56:01.5809394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.30,A,,,V,,V,,V*6D
2022-04-10T08:56:02.5813074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.42,A,,,V,,V,,V*62
2022-04-10T08:56:03.5810041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.45,A,,,V,,V,,V*67
2022-04-10T08:56:04.5707146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.37,A,,,V,,V,,V*66
2022-04-10T08:56:05.5706506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.23,A,,,V,,V,,V*60
2022-04-10T08:56:06.5712753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.14,A,,,V,,V,,V*67
2022-04-10T08:56:07.5710337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.07,A,,,V,,V,,V*61
2022-04-10T08:56:08.5810918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.04,A,,,V,,V,,V*64
2022-04-10T08:56:09.5808610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.03,A,,,V,,V,,V*60
2022-04-10T08:56:10.5814759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.07,A,,,V,,V,,V*44
2022-04-10T08:56:11.5709672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.05,A,,,V,,V,,V*4E
2022-04-10T08:56:12.5715477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.08,A,,,V,,V,,V*4A
2022-04-10T08:56:13.5715666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.09,A,,,V,,V,,V*47
2022-04-10T08:56:14.5711939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.03,A,,,V,,V,,V*4C
2022-04-10T08:56:16.5133842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.05,A,,,V,,V,,V*6A
2022-04-10T08:56:16.5814995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.03,A,,,V,,V,,V*6A
2022-04-10T08:56:17.5712827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.07,A,,,V,,V,,V*47
2022-04-10T08:56:18.5710722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.22,A,,,V,,V,,V*44
2022-04-10T08:56:19.5615811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.29,A,,,V,,V,,V*4B
2022-04-10T08:56:20.5717795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.25,A,,,V,,V,,V*4A
2022-04-10T08:56:21.5614428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.13,A,,,V,,V,,V*43
2022-04-10T08:56:22.5719397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.01,A,,,V,,V,,V*61
2022-04-10T08:56:23.5612906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.05,A,,,V,,V,,V*63
2022-04-10T08:56:24.5619097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.12,A,,,V,,V,,V*68
2022-04-10T08:56:25.5718334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.20,A,,,V,,V,,V*6D
2022-04-10T08:56:26.5714914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.21,A,,,V,,V,,V*6E
2022-04-10T08:56:27.5718499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.18,A,,,V,,V,,V*69
2022-04-10T08:56:28.5714787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.10,A,,,V,,V,,V*6D
2022-04-10T08:56:29.5722180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.02,A,,,V,,V,,V*62
2022-04-10T08:56:30.5618890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.03,A,,,V,,V,,V*66
2022-04-10T08:56:31.6920625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.11,A,,,V,,V,,V*65
2022-04-10T08:56:32.5721816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.22,A,,,V,,V,,V*6B
2022-04-10T08:56:33.5721456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.29,A,,,V,,V,,V*66
2022-04-10T08:56:34.5723784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.26,A,,,V,,V,,V*6D
2022-04-10T08:56:35.5721387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.23,A,,,V,,V,,V*67
2022-04-10T08:56:36.5717740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.19,A,,,V,,V,,V*66
2022-04-10T08:56:37.5724549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.20,A,,,V,,V,,V*6D
2022-04-10T08:56:38.5720061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.28,A,,,V,,V,,V*69
2022-04-10T08:56:39.5725508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.27,A,,,V,,V,,V*64
2022-04-10T08:56:40.5723390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.13,A,,,V,,V,,V*60
2022-04-10T08:56:41.5721582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.07,A,,,V,,V,,V*66
2022-04-10T08:56:42.5719481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.07,A,,,V,,V,,V*63
2022-04-10T08:56:43.5725630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.15,A,,,V,,V,,V*6A
2022-04-10T08:56:44.5723160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.14,A,,,V,,V,,V*6A
2022-04-10T08:56:45.5719214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.05,A,,,V,,V,,V*66
2022-04-10T08:56:47.5121057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.01,A,,,V,,V,,V*48
2022-04-10T08:56:47.5727567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.01,A,,,V,,V,,V*4B
2022-04-10T08:56:48.5625109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.05,A,,,V,,V,,V*6B
2022-04-10T08:56:49.5727279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.16,A,,,V,,V,,V*65
2022-04-10T08:56:50.5721917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.17,A,,,V,,V,,V*62
2022-04-10T08:56:51.5723876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.12,A,,,V,,V,,V*66
2022-04-10T08:56:52.5725551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.01,A,,,V,,V,,V*41
2022-04-10T08:56:53.5628153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.04,A,,,V,,V,,V*44
2022-04-10T08:56:54.5630060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.05,A,,,V,,V,,V*67
2022-04-10T08:56:55.5631161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.20,A,,,V,,V,,V*62
2022-04-10T08:56:56.5629009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.16,A,,,V,,V,,V*64
2022-04-10T08:56:57.5630502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.16,A,,,V,,V,,V*60
2022-04-10T08:56:58.5626771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.13,A,,,V,,V,,V*69
2022-04-10T08:56:59.5627437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.09,A,,,V,,V,,V*62
2022-04-10T08:57:00.5725597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.09,A,,,V,,V,,V*68
2022-04-10T08:57:01.5732461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.09,A,,,V,,V,,V*69
2022-04-10T08:57:02.6933727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.02,A,,,V,,V,,V*63
2022-04-10T08:57:03.5626485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.04,A,,,V,,V,,V*4F
2022-04-10T08:57:04.5632691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.05,A,,,V,,V,,V*4B
2022-04-10T08:57:05.5630137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.00,A,,,V,,V,,V*4D
2022-04-10T08:57:06.5626595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.08,A,,,V,,V,,V*6E
2022-04-10T08:57:07.5732003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.23,A,,,V,,V,,V*60
2022-04-10T08:57:08.5728344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.47,A,,,V,,V,,V*65
2022-04-10T08:57:09.5634520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.63,A,,,V,,V,,V*66
2022-04-10T08:57:10.5631532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.54,A,,,V,,V,,V*62
2022-04-10T08:57:11.5636682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.37,A,,,V,,V,,V*6F
2022-04-10T08:57:12.5635420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.29,A,,,V,,V,,V*6C
2022-04-10T08:57:13.5732526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.33,A,,,V,,V,,V*66
2022-04-10T08:57:14.5729048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.33,A,,,V,,V,,V*64
2022-04-10T08:57:15.5635822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.32,A,,,V,,V,,V*62
2022-04-10T08:57:16.5635513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.28,A,,,V,,V,,V*6D
2022-04-10T08:57:18.5036231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.12,A,,,V,,V,,V*66
2022-04-10T08:57:18.5633537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.01,A,,,V,,V,,V*68
2022-04-10T08:57:19.5636773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.00,A,,,V,,V,,V*42
2022-04-10T08:57:20.5534914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.08,A,,,V,,V,,V*67
2022-04-10T08:57:21.5739429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.29,A,,,V,,V,,V*62
2022-04-10T08:57:22.5634356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.55,A,,,V,,V,,V*65
2022-04-10T08:57:23.5639953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.64,A,,,V,,V,,V*6B
2022-04-10T08:57:24.5631879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.53,A,,,V,,V,,V*61
2022-04-10T08:57:25.5638051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.36,A,,,V,,V,,V*65
2022-04-10T08:57:26.5634453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.29,A,,,V,,V,,V*6D
2022-04-10T08:57:27.5640527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.27,A,,,V,,V,,V*6D
2022-04-10T08:57:28.5636852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.24,A,,,V,,V,,V*67
2022-04-10T08:57:29.5642354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.20,A,,,V,,V,,V*66
2022-04-10T08:57:30.5639290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.19,A,,,V,,V,,V*6C
2022-04-10T08:57:31.5641462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.28,A,,,V,,V,,V*69
2022-04-10T08:57:32.5638451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.31,A,,,V,,V,,V*69
2022-04-10T08:57:33.6842889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.27,A,,,V,,V,,V*64
2022-04-10T08:57:34.5637468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.22,A,,,V,,V,,V*64
2022-04-10T08:57:35.5642817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.19,A,,,V,,V,,V*63
2022-04-10T08:57:36.5638977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.26,A,,,V,,V,,V*65
2022-04-10T08:57:37.5645043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.28,A,,,V,,V,,V*6D
2022-04-10T08:57:38.5640673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.21,A,,,V,,V,,V*61
2022-04-10T08:57:39.5637058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.13,A,,,V,,V,,V*62
2022-04-10T08:57:40.5643275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.06,A,,,V,,V,,V*66
2022-04-10T08:57:41.5642592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.17,A,,,V,,V,,V*65
2022-04-10T08:57:42.5638713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.32,A,,,V,,V,,V*6D
2022-04-10T08:57:43.5645913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.33,A,,,V,,V,,V*62
2022-04-10T08:57:44.5642342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.20,A,,,V,,V,,V*65
2022-04-10T08:57:45.5644549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.08,A,,,V,,V,,V*6A
2022-04-10T08:57:46.5645357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.01,A,,,V,,V,,V*66
2022-04-10T08:57:47.5539706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.05,A,,,V,,V,,V*64
2022-04-10T08:57:49.5047639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.08,A,,,V,,V,,V*62
2022-04-10T08:57:49.5645068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.13,A,,,V,,V,,V*62
2022-04-10T08:57:50.5541945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.17,A,,,V,,V,,V*67
2022-04-10T08:57:51.5645325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.14,A,,,V,,V,,V*67
2022-04-10T08:57:52.5645931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.12,A,,,V,,V,,V*61
2022-04-10T08:57:53.5542962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.20,A,,,V,,V,,V*64
2022-04-10T08:57:54.5648480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.27,A,,,V,,V,,V*61
2022-04-10T08:57:55.5644981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.28,A,,,V,,V,,V*6E
2022-04-10T08:57:56.5642641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.29,A,,,V,,V,,V*6D
2022-04-10T08:57:57.5651174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.22,A,,,V,,V,,V*67
2022-04-10T08:57:58.5549865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.14,A,,,V,,V,,V*62
2022-04-10T08:57:59.5648337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.13,A,,,V,,V,,V*63
2022-04-10T08:58:00.5545307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.19,A,,,V,,V,,V*6F
2022-04-10T08:58:01.5548609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.19,A,,,V,,V,,V*6B
2022-04-10T08:58:02.5544894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.06,A,,,V,,V,,V*64
2022-04-10T08:58:03.5650548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.01,A,,,V,,V,,V*6B
2022-04-10T08:58:04.6851573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.07,A,,,V,,V,,V*64
2022-04-10T08:58:05.5552815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.09,A,,,V,,V,,V*63
2022-04-10T08:58:06.5649773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.04,A,,,V,,V,,V*61
2022-04-10T08:58:07.5646966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.05,A,,,V,,V,,V*4A
2022-04-10T08:58:08.5546944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.16,A,,,V,,V,,V*4B
2022-04-10T08:58:09.5552973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.22,A,,,V,,V,,V*4C
2022-04-10T08:58:10.5549374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.19,A,,,V,,V,,V*41
2022-04-10T08:58:11.5554821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.15,A,,,V,,V,,V*4C
2022-04-10T08:58:12.5550054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.24,A,,,V,,V,,V*4E
2022-04-10T08:58:13.5555463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.32,A,,,V,,V,,V*4C
2022-04-10T08:58:14.5552520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.22,A,,,V,,V,,V*4D
2022-04-10T08:58:15.5548923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.20,A,,,V,,V,,V*45
2022-04-10T08:58:16.5552457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.39,A,,,V,,V,,V*40
2022-04-10T08:58:17.5557223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.51,A,,,V,,V,,V*4E
2022-04-10T08:58:18.5555302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.70,A,,,V,,V,,V*48
2022-04-10T08:58:20.4954614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.82,A,,,V,,V,,V*46
2022-04-10T08:58:20.5552156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.74,A,,,V,,V,,V*4D
2022-04-10T08:58:21.5557557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.53,A,,,V,,V,,V*4F
2022-04-10T08:58:22.5555870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.35,A,,,V,,V,,V*4B
2022-04-10T08:58:23.5554367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.28,A,,,V,,V,,V*44
2022-04-10T08:58:24.5555637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.16,A,,,V,,V,,V*4C
2022-04-10T08:58:25.5551872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.13,A,,,V,,V,,V*48
2022-04-10T08:58:26.5458621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.18,A,,,V,,V,,V*42
2022-04-10T08:58:27.5554444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.31,A,,,V,,V,,V*4F
2022-04-10T08:58:28.5555851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.49,A,,,V,,V,,V*4E
2022-04-10T08:58:29.5560181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.55,A,,,V,,V,,V*48
2022-04-10T08:58:30.5556284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.50,A,,,V,,V,,V*48
2022-04-10T08:58:31.5561606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.39,A,,,V,,V,,V*49
2022-04-10T08:58:32.5558832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.29,A,,,V,,V,,V*41
2022-04-10T08:58:33.5555145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.21,A,,,V,,V,,V*43
2022-04-10T08:58:34.5561453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.07,A,,,V,,V,,V*49
2022-04-10T08:58:35.6762516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.01,A,,,V,,V,,V*4B
2022-04-10T08:58:36.5455934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.00,A,,,V,,V,,V*4C
2022-04-10T08:58:37.5463133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.01,A,,,V,,V,,V*4B
2022-04-10T08:58:38.5459042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.13,A,,,V,,V,,V*4D
2022-04-10T08:58:39.5464592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.25,A,,,V,,V,,V*45
2022-04-10T08:58:40.5464148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.31,A,,,V,,V,,V*4A
2022-04-10T08:58:41.5461092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.23,A,,,V,,V,,V*49
2022-04-10T08:58:42.5557012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.00,A,,,V,,V,,V*4C
2022-04-10T08:58:43.5364357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.06,A,,,V,,V,,V*66
2022-04-10T08:58:44.5559883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.04,A,,,V,,V,,V*65
2022-04-10T08:58:45.5462816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.01,A,,,V,,V,,V*6C
2022-04-10T08:58:46.5459162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.02,A,,,V,,V,,V*48
2022-04-10T08:58:47.5465996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.06,A,,,V,,V,,V*46
2022-04-10T08:58:48.5561800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.03,A,,,V,,V,,V*4C
2022-04-10T08:58:49.5567132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.01,A,,,V,,V,,V*63
2022-04-10T08:58:51.4863635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.00,A,,,V,,V,,V*4D
2022-04-10T08:58:51.5560419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.05,A,,,V,,V,,V*67
2022-04-10T08:58:52.5567222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.10,A,,,V,,V,,V*63
2022-04-10T08:58:53.5465678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.14,A,,,V,,V,,V*65
2022-04-10T08:58:54.5462000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.08,A,,,V,,V,,V*6D
2022-04-10T08:58:55.5562692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.06,A,,,V,,V,,V*4A
2022-04-10T08:58:56.5468901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.09,A,,,V,,V,,V*43
2022-04-10T08:58:57.5469200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.07,A,,,V,,V,,V*4C
2022-04-10T08:58:58.5465600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.03,A,,,V,,V,,V*40
2022-04-10T08:58:59.5466016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.08,A,,,V,,V,,V*46
2022-04-10T08:59:00.5470538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.12,A,,,V,,V,,V*48
2022-04-10T08:59:01.5466856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.15,A,,,V,,V,,V*44
2022-04-10T08:59:02.5463187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.14,A,,,V,,V,,V*4D
2022-04-10T08:59:03.5469424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.05,A,,,V,,V,,V*4E
2022-04-10T08:59:04.5465694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.02,A,,,V,,V,,V*4F
2022-04-10T08:59:05.5471864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.10,A,,,V,,V,,V*49
2022-04-10T08:59:06.6765558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.17,A,,,V,,V,,V*49
2022-04-10T08:59:07.5468991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.16,A,,,V,,V,,V*4B
2022-04-10T08:59:08.5470889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.10,A,,,V,,V,,V*48
2022-04-10T08:59:09.5467190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.10,A,,,V,,V,,V*4B
2022-04-10T08:59:10.5473378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.09,A,,,V,,V,,V*47
2022-04-10T08:59:11.5469679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.00,A,,,V,,V,,V*48
2022-04-10T08:59:12.5466574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.03,A,,,V,,V,,V*68
2022-04-10T08:59:13.5473023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.03,A,,,V,,V,,V*61
2022-04-10T08:59:14.5470349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.11,A,,,V,,V,,V*60
2022-04-10T08:59:15.5475764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.12,A,,,V,,V,,V*6E
2022-04-10T08:59:16.5473781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.02,A,,,V,,V,,V*63
2022-04-10T08:59:17.5467967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.05,A,,,V,,V,,V*48
2022-04-10T08:59:18.5476392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.08,A,,,V,,V,,V*43
2022-04-10T08:59:19.5471672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.05,A,,,V,,V,,V*4B
2022-04-10T08:59:20.5477201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.07,A,,,V,,V,,V*4A
2022-04-10T08:59:22.4876808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.12,A,,,V,,V,,V*4A
2022-04-10T08:59:22.5473982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.14,A,,,V,,V,,V*4E
2022-04-10T08:59:23.5471286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.16,A,,,V,,V,,V*4D
2022-04-10T08:59:24.5477565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.11,A,,,V,,V,,V*4B
2022-04-10T08:59:25.5473499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.03,A,,,V,,V,,V*4A
2022-04-10T08:59:26.5473584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.03,A,,,V,,V,,V*62
2022-04-10T08:59:27.5474004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.01,A,,,V,,V,,V*49
2022-04-10T08:59:28.5473307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.14,A,,,V,,V,,V*4F
2022-04-10T08:59:29.5479934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.18,A,,,V,,V,,V*4B
2022-04-10T08:59:30.5479847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.16,A,,,V,,V,,V*4F
2022-04-10T08:59:31.5376595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.08,A,,,V,,V,,V*45
2022-04-10T08:59:32.5476441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.08,A,,,V,,V,,V*4B
2022-04-10T08:59:33.5474999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.08,A,,,V,,V,,V*42
2022-04-10T08:59:34.5482361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.26,A,,,V,,V,,V*4D
2022-04-10T08:59:35.5479322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.28,A,,,V,,V,,V*41
2022-04-10T08:59:36.5476264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.33,A,,,V,,V,,V*48
2022-04-10T08:59:37.6681454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.34,A,,,V,,V,,V*4E
2022-04-10T08:59:38.5482284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.36,A,,,V,,V,,V*4A
2022-04-10T08:59:39.5479246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.49,A,,,V,,V,,V*42
2022-04-10T08:59:40.5475755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.61,A,,,V,,V,,V*46
2022-04-10T08:59:41.5481726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.54,A,,,V,,V,,V*46
2022-04-10T08:59:42.5482570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.34,A,,,V,,V,,V*4D
2022-04-10T08:59:43.5480741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.31,A,,,V,,V,,V*48
2022-04-10T08:59:44.5377959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.36,A,,,V,,V,,V*4C
2022-04-10T08:59:45.5476668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.42,A,,,V,,V,,V*4C
2022-04-10T08:59:46.5481261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.48,A,,,V,,V,,V*46
2022-04-10T08:59:47.5477612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.56,A,,,V,,V,,V*42
2022-04-10T08:59:48.5483793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.58,A,,,V,,V,,V*4C
2022-04-10T08:59:49.5480217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.61,A,,,V,,V,,V*48
2022-04-10T08:59:50.5485256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.65,A,,,V,,V,,V*4C
2022-04-10T08:59:51.5486497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.68,A,,,V,,V,,V*40
2022-04-10T08:59:53.4885804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.56,A,,,V,,V,,V*4C
2022-04-10T08:59:53.5483017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.43,A,,,V,,V,,V*4C
2022-04-10T08:59:54.5488791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.42,A,,,V,,V,,V*4D
2022-04-10T08:59:55.5486254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.45,A,,,V,,V,,V*4E
2022-04-10T08:59:56.5485032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.46,A,,,V,,V,,V*41
2022-04-10T08:59:57.5482708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.48,A,,,V,,V,,V*47
2022-04-10T08:59:58.5382420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.45,A,,,V,,V,,V*41
2022-04-10T08:59:59.5383390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.51,A,,,V,,V,,V*49
2022-04-10T09:00:00.5389486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.62,A,,,V,,V,,V*4B
2022-04-10T09:00:01.5389591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.57,A,,,V,,V,,V*4A
2022-04-10T09:00:02.5485167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.38,A,,,V,,V,,V*41
2022-04-10T09:00:03.5391258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.25,A,,,V,,V,,V*4A
2022-04-10T09:00:04.5388375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.20,A,,,V,,V,,V*44
2022-04-10T09:00:05.5384732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.29,A,,,V,,V,,V*40
2022-04-10T09:00:06.5390763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.40,A,,,V,,V,,V*48
2022-04-10T09:00:07.5387008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.47,A,,,V,,V,,V*40
2022-04-10T09:00:08.6689746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.51,A,,,V,,V,,V*48
2022-04-10T09:00:09.5392045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.59,A,,,V,,V,,V*41
2022-04-10T09:00:10.5388960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.58,A,,,V,,V,,V*4F
2022-04-10T09:00:11.5386461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.63,A,,,V,,V,,V*43
2022-04-10T09:00:12.5391441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.72,A,,,V,,V,,V*48
2022-04-10T09:00:13.5392561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.65,A,,,V,,V,,V*4E
2022-04-10T09:00:14.5388784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.48,A,,,V,,V,,V*40
2022-04-10T09:00:15.5389027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.33,A,,,V,,V,,V*49
2022-04-10T09:00:16.5394476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.33,A,,,V,,V,,V*42
2022-04-10T09:00:17.5391541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.39,A,,,V,,V,,V*40
2022-04-10T09:00:18.5391035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.49,A,,,V,,V,,V*41
2022-04-10T09:00:19.5396954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.55,A,,,V,,V,,V*44
2022-04-10T09:00:20.5393794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.51,A,,,V,,V,,V*43
2022-04-10T09:00:21.5392688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.39,A,,,V,,V,,V*4E
2022-04-10T09:00:22.5389139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.33,A,,,V,,V,,V*41
2022-04-10T09:00:24.4789860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.27,A,,,V,,V,,V*45
2022-04-10T09:00:24.5396846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.10,A,,,V,,V,,V*43
2022-04-10T09:00:25.5393217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.00,A,,,V,,V,,V*41
2022-04-10T09:00:26.5294001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.03,A,,,V,,V,,V*6F
2022-04-10T09:00:27.5399114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.08,A,,,V,,V,,V*44
2022-04-10T09:00:28.5395825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.23,A,,,V,,V,,V*4B
2022-04-10T09:00:29.5398350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.22,A,,,V,,V,,V*48
2022-04-10T09:00:30.5297830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.13,A,,,V,,V,,V*4B
2022-04-10T09:00:31.5394743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.00,A,,,V,,V,,V*49
2022-04-10T09:00:32.5300831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.02,A,,,V,,V,,V*65
2022-04-10T09:00:33.5298350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.04,A,,,V,,V,,V*6A
2022-04-10T09:00:34.5394326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.00,A,,,V,,V,,V*4F
2022-04-10T09:00:35.5301048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.15,A,,,V,,V,,V*47
2022-04-10T09:00:36.5397550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.15,A,,,V,,V,,V*47
2022-04-10T09:00:37.5395236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.07,A,,,V,,V,,V*4F
2022-04-10T09:00:38.5401185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.00,A,,,V,,V,,V*43
2022-04-10T09:00:39.6601860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.05,A,,,V,,V,,V*4E
2022-04-10T09:00:40.5399186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.12,A,,,V,,V,,V*4F
2022-04-10T09:00:41.5296142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.17,A,,,V,,V,,V*4A
2022-04-10T09:00:42.5396123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.21,A,,,V,,V,,V*4F
2022-04-10T09:00:43.5404375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.17,A,,,V,,V,,V*4F
2022-04-10T09:00:44.5403183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.03,A,,,V,,V,,V*4E
2022-04-10T09:00:45.5300046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.19,A,,,V,,V,,V*68
2022-04-10T09:00:46.5398829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.40,A,,,V,,V,,V*6B
2022-04-10T09:00:47.5397693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.52,A,,,V,,V,,V*66
2022-04-10T09:00:48.5403714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.43,A,,,V,,V,,V*67
2022-04-10T09:00:49.5402585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.25,A,,,V,,V,,V*68
2022-04-10T09:00:50.5398572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.20,A,,,V,,V,,V*65
2022-04-10T09:00:51.5404945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.25,A,,,V,,V,,V*6A
2022-04-10T09:00:52.5302507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.29,A,,,V,,V,,V*67
2022-04-10T09:00:53.5407668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.23,A,,,V,,V,,V*6C
2022-04-10T09:00:55.4804627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.20,A,,,V,,V,,V*63
2022-04-10T09:00:55.5402256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.06,A,,,V,,V,,V*69
2022-04-10T09:00:56.5408273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.09,A,,,V,,V,,V*44
2022-04-10T09:00:57.5404998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.05,A,,,V,,V,,V*48
2022-04-10T09:00:58.5401863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.09,A,,,V,,V,,V*67
2022-04-10T09:00:59.5407839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.30,A,,,V,,V,,V*60
2022-04-10T09:01:00.5404664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.33,A,,,V,,V,,V*6E
2022-04-10T09:01:01.5303584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.19,A,,,V,,V,,V*6E
2022-04-10T09:01:02.5308930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.01,A,,,V,,V,,V*4A
2022-04-10T09:01:03.5306124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.06,A,,,V,,V,,V*49
2022-04-10T09:01:04.5302625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.00,A,,,V,,V,,V*4B
2022-04-10T09:01:05.5209190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.02,A,,,V,,V,,V*65
2022-04-10T09:01:06.5306199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.03,A,,,V,,V,,V*6F
2022-04-10T09:01:07.5406648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.13,A,,,V,,V,,V*66
2022-04-10T09:01:08.5308629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.22,A,,,V,,V,,V*66
2022-04-10T09:01:09.5305049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.13,A,,,V,,V,,V*67
2022-04-10T09:01:10.6605535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.04,A,,,V,,V,,V*6B
2022-04-10T09:01:11.5406719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.00,A,,,V,,V,,V*48
2022-04-10T09:01:12.5213424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.00,A,,,V,,V,,V*42
2022-04-10T09:01:13.5309637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.00,A,,,V,,V,,V*4A
2022-04-10T09:01:14.5305746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.01,A,,,V,,V,,V*4D
2022-04-10T09:01:15.5312062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.04,A,,,V,,V,,V*4D
2022-04-10T09:01:16.5308365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.02,A,,,V,,V,,V*4E
2022-04-10T09:01:17.5313912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.03,A,,,V,,V,,V*63
2022-04-10T09:01:18.5311932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.19,A,,,V,,V,,V*65
2022-04-10T09:01:19.5308538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.19,A,,,V,,V,,V*65
2022-04-10T09:01:20.5308521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.10,A,,,V,,V,,V*61
2022-04-10T09:01:21.5313330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.02,A,,,V,,V,,V*6D
2022-04-10T09:01:22.5314248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.00,A,,,V,,V,,V*4D
2022-04-10T09:01:23.5210997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.03,A,,,V,,V,,V*6A
2022-04-10T09:01:24.5316172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.00,A,,,V,,V,,V*4A
2022-04-10T09:01:26.4711965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.09,A,,,V,,V,,V*45
2022-04-10T09:01:26.5309416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.05,A,,,V,,V,,V*4A
2022-04-10T09:01:27.5216916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.01,A,,,V,,V,,V*43
2022-04-10T09:01:28.5311668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.00,A,,,V,,V,,V*4A
2022-04-10T09:01:29.5217428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.05,A,,,V,,V,,V*4C
2022-04-10T09:01:30.5313951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.23,A,,,V,,V,,V*47
2022-04-10T09:01:31.5313286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.34,A,,,V,,V,,V*4A
2022-04-10T09:01:32.5317703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.33,A,,,V,,V,,V*47
2022-04-10T09:01:33.5314080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.22,A,,,V,,V,,V*40
2022-04-10T09:01:34.5319579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.12,A,,,V,,V,,V*46
2022-04-10T09:01:35.5311992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.16,A,,,V,,V,,V*44
2022-04-10T09:01:36.5318030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.30,A,,,V,,V,,V*48
2022-04-10T09:01:37.5314532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.33,A,,,V,,V,,V*43
2022-04-10T09:01:38.5320551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.31,A,,,V,,V,,V*4F
2022-04-10T09:01:39.5316612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.31,A,,,V,,V,,V*42
2022-04-10T09:01:40.5215087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.34,A,,,V,,V,,V*46
2022-04-10T09:01:41.6516745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.50,A,,,V,,V,,V*48
2022-04-10T09:01:42.5214539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.63,A,,,V,,V,,V*49
2022-04-10T09:01:43.5220525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.53,A,,,V,,V,,V*4B
2022-04-10T09:01:44.5320162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.35,A,,,V,,V,,V*46
2022-04-10T09:01:45.5316892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.33,A,,,V,,V,,V*44
2022-04-10T09:01:46.5322774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.37,A,,,V,,V,,V*48
2022-04-10T09:01:47.5324565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.43,A,,,V,,V,,V*44
2022-04-10T09:01:48.5321831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.45,A,,,V,,V,,V*41
2022-04-10T09:01:49.5222003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.49,A,,,V,,V,,V*40
2022-04-10T09:01:50.5318037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.49,A,,,V,,V,,V*4F
2022-04-10T09:01:51.5323880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.44,A,,,V,,V,,V*40
2022-04-10T09:01:52.5220798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.18,A,,,V,,V,,V*43
2022-04-10T09:01:53.5325721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.14,A,,,V,,V,,V*65
2022-04-10T09:01:54.5323829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.30,A,,,V,,V,,V*6F
2022-04-10T09:01:55.5320284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.26,A,,,V,,V,,V*6C
2022-04-10T09:01:57.4725015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.06,A,,,V,,V,,V*66
2022-04-10T09:01:57.5275313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.09,A,,,V,,V,,V*40
2022-04-10T09:01:58.5328208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.08,A,,,V,,V,,V*44
2022-04-10T09:01:59.5225564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.01,A,,,V,,V,,V*6D
2022-04-10T09:02:00.5224044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.12,A,,,V,,V,,V*6D
2022-04-10T09:02:01.5221956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.08,A,,,V,,V,,V*65
2022-04-10T09:02:02.5322481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.02,A,,,V,,V,,V*41
2022-04-10T09:02:03.5129049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.04,A,,,V,,V,,V*4C
2022-04-10T09:02:04.5225432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.01,A,,,V,,V,,V*48
2022-04-10T09:02:05.5222033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.03,A,,,V,,V,,V*40
2022-04-10T09:02:06.5226235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.10,A,,,V,,V,,V*4D
2022-04-10T09:02:07.5222771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.05,A,,,V,,V,,V*47
2022-04-10T09:02:08.5228781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.00,A,,,V,,V,,V*43
2022-04-10T09:02:09.5224987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.14,A,,,V,,V,,V*41
2022-04-10T09:02:10.5231280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.21,A,,,V,,V,,V*46
2022-04-10T09:02:11.5227605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.16,A,,,V,,V,,V*40
2022-04-10T09:02:12.6532888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.07,A,,,V,,V,,V*46
2022-04-10T09:02:13.5227908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.03,A,,,V,,V,,V*40
2022-04-10T09:02:14.5233442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.00,A,,,V,,V,,V*41
2022-04-10T09:02:15.5233096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.06,A,,,V,,V,,V*62
2022-04-10T09:02:16.5329590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.11,A,,,V,,V,,V*61
2022-04-10T09:02:17.5227892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.06,A,,,V,,V,,V*69
2022-04-10T09:02:18.5233272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.01,A,,,V,,V,,V*61
2022-04-10T09:02:19.5231337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.06,A,,,V,,V,,V*4B
2022-04-10T09:02:20.5227773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.18,A,,,V,,V,,V*42
2022-04-10T09:02:21.5230265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.24,A,,,V,,V,,V*48
2022-04-10T09:02:22.5232341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.21,A,,,V,,V,,V*43
2022-04-10T09:02:23.5233588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.06,A,,,V,,V,,V*46
2022-04-10T09:02:24.5235557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.01,A,,,V,,V,,V*4E
2022-04-10T09:02:25.5230429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.02,A,,,V,,V,,V*4D
2022-04-10T09:02:26.5236198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.00,A,,,V,,V,,V*4C
2022-04-10T09:02:28.4637097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.08,A,,,V,,V,,V*68
2022-04-10T09:02:28.5334446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.07,A,,,V,,V,,V*66
2022-04-10T09:02:29.5231574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.03,A,,,V,,V,,V*60
2022-04-10T09:02:30.5235332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.06,A,,,V,,V,,V*65
2022-04-10T09:02:31.5231837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.08,A,,,V,,V,,V*6E
2022-04-10T09:02:32.5237894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.00,A,,,V,,V,,V*4E
2022-04-10T09:02:33.5139461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.04,A,,,V,,V,,V*47
2022-04-10T09:02:34.5235874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.00,A,,,V,,V,,V*49
2022-04-10T09:02:35.5134149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.15,A,,,V,,V,,V*64
2022-04-10T09:02:36.5231911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.21,A,,,V,,V,,V*66
2022-04-10T09:02:37.5239521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.13,A,,,V,,V,,V*61
2022-04-10T09:02:38.5235381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.00,A,,,V,,V,,V*4D
2022-04-10T09:02:39.5133837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.06,A,,,V,,V,,V*44
2022-04-10T09:02:40.5239194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.09,A,,,V,,V,,V*49
2022-04-10T09:02:41.5240376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.04,A,,,V,,V,,V*45
2022-04-10T09:02:42.5236321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.11,A,,,V,,V,,V*4A
2022-04-10T09:02:43.6437765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.28,A,,,V,,V,,V*43
2022-04-10T09:02:44.5238927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.36,A,,,V,,V,,V*4A
2022-04-10T09:02:45.5235659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.22,A,,,V,,V,,V*4A
2022-04-10T09:02:46.5182693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.05,A,,,V,,V,,V*4E
2022-04-10T09:02:47.5136535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.02,A,,,V,,V,,V*64
2022-04-10T09:02:48.5137894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.06,A,,,V,,V,,V*47
2022-04-10T09:02:49.5242022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.19,A,,,V,,V,,V*47
2022-04-10T09:02:50.5140796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.17,A,,,V,,V,,V*4E
2022-04-10T09:02:51.5242142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.10,A,,,V,,V,,V*4D
2022-04-10T09:02:52.5238920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.08,A,,,V,,V,,V*42
2022-04-10T09:02:53.5244676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.11,A,,,V,,V,,V*48
2022-04-10T09:02:54.5144695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.17,A,,,V,,V,,V*4D
2022-04-10T09:02:55.5241990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.21,A,,,V,,V,,V*40
2022-04-10T09:02:56.5244082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.14,A,,,V,,V,,V*4B
2022-04-10T09:02:57.5242673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.05,A,,,V,,V,,V*4A
2022-04-10T09:02:59.4641396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.02,A,,,V,,V,,V*4D
2022-04-10T09:02:59.5239047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.06,A,,,V,,V,,V*48
2022-04-10T09:03:00.5247024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.08,A,,,V,,V,,V*4B
2022-04-10T09:03:01.5244799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.09,A,,,V,,V,,V*40
2022-04-10T09:03:02.5247345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.06,A,,,V,,V,,V*48
2022-04-10T09:03:03.5243609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.00,A,,,V,,V,,V*41
2022-04-10T09:03:04.5140494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.01,A,,,V,,V,,V*4A
2022-04-10T09:03:05.5146847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.07,A,,,V,,V,,V*44
2022-04-10T09:03:06.5242612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.09,A,,,V,,V,,V*45
2022-04-10T09:03:07.5148596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.07,A,,,V,,V,,V*46
2022-04-10T09:03:08.5147200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.04,A,,,V,,V,,V*6A
2022-04-10T09:03:09.5243079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.20,A,,,V,,V,,V*6D
2022-04-10T09:03:10.5149731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.25,A,,,V,,V,,V*65
2022-04-10T09:03:11.5146115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.15,A,,,V,,V,,V*6B
2022-04-10T09:03:12.5143682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.02,A,,,V,,V,,V*6A
2022-04-10T09:03:13.5151757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.05,A,,,V,,V,,V*45
2022-04-10T09:03:14.6447987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.05,A,,,V,,V,,V*41
2022-04-10T09:03:15.5149837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.00,A,,,V,,V,,V*45
2022-04-10T09:03:16.5149241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.01,A,,,V,,V,,V*42
2022-04-10T09:03:17.5145713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.12,A,,,V,,V,,V*4A
2022-04-10T09:03:18.5152027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.10,A,,,V,,V,,V*49
2022-04-10T09:03:19.5153763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.01,A,,,V,,V,,V*42
2022-04-10T09:03:20.5146372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.05,A,,,V,,V,,V*6B
2022-04-10T09:03:21.5152664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.03,A,,,V,,V,,V*6C
2022-04-10T09:03:22.5155146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.11,A,,,V,,V,,V*4D
2022-04-10T09:03:23.5151950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.24,A,,,V,,V,,V*44
2022-04-10T09:03:24.5149818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.24,A,,,V,,V,,V*4A
2022-04-10T09:03:25.5148384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.11,A,,,V,,V,,V*48
2022-04-10T09:03:26.5154165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.12,A,,,V,,V,,V*63
2022-04-10T09:03:27.5150657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.22,A,,,V,,V,,V*65
2022-04-10T09:03:28.5156192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.20,A,,,V,,V,,V*63
2022-04-10T09:03:30.4552363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.11,A,,,V,,V,,V*61
2022-04-10T09:03:30.5149843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.03,A,,,V,,V,,V*6F
2022-04-10T09:03:31.5155762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.02,A,,,V,,V,,V*64
2022-04-10T09:03:32.5152217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.04,A,,,V,,V,,V*68
2022-04-10T09:03:33.5157587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.05,A,,,V,,V,,V*62
2022-04-10T09:03:34.5152273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.08,A,,,V,,V,,V*6D
2022-04-10T09:03:35.5158200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.08,A,,,V,,V,,V*69
2022-04-10T09:03:36.5154269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.02,A,,,V,,V,,V*42
2022-04-10T09:03:37.5159887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.01,A,,,V,,V,,V*4E
2022-04-10T09:03:38.5059315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.10,A,,,V,,V,,V*63
2022-04-10T09:03:39.5159335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.09,A,,,V,,V,,V*6F
2022-04-10T09:03:40.5153080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.00,A,,,V,,V,,V*40
2022-04-10T09:03:41.4960131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.05,A,,,V,,V,,V*4D
2022-04-10T09:03:42.5155974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.16,A,,,V,,V,,V*4B
2022-04-10T09:03:43.5159747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.21,A,,,V,,V,,V*45
2022-04-10T09:03:44.5156356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.11,A,,,V,,V,,V*47
2022-04-10T09:03:45.6357409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.00,A,,,V,,V,,V*49
2022-04-10T09:03:46.5061730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.03,A,,,V,,V,,V*61
2022-04-10T09:03:47.5156544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.06,A,,,V,,V,,V*66
2022-04-10T09:03:48.5162512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.02,A,,,V,,V,,V*6F
2022-04-10T09:03:49.5158817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.09,A,,,V,,V,,V*43
2022-04-10T09:03:50.5164413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.15,A,,,V,,V,,V*4A
2022-04-10T09:03:51.5062044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.15,A,,,V,,V,,V*4B
2022-04-10T09:03:52.5158725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.09,A,,,V,,V,,V*4E
2022-04-10T09:03:53.5164313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.09,A,,,V,,V,,V*6F
2022-04-10T09:03:54.5164276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.23,A,,,V,,V,,V*63
2022-04-10T09:03:55.5160468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.27,A,,,V,,V,,V*66
2022-04-10T09:03:56.5161072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.27,A,,,V,,V,,V*67
2022-04-10T09:03:57.5165717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.26,A,,,V,,V,,V*67
2022-04-10T09:03:58.5164829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.28,A,,,V,,V,,V*64
2022-04-10T09:03:59.5161128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.29,A,,,V,,V,,V*65
2022-04-10T09:04:01.4559001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.20,A,,,V,,V,,V*6F
2022-04-10T09:04:01.5166142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.13,A,,,V,,V,,V*62
2022-04-10T09:04:02.5162448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.07,A,,,V,,V,,V*66
2022-04-10T09:04:03.5168266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.10,A,,,V,,V,,V*60
2022-04-10T09:04:04.5165193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.20,A,,,V,,V,,V*63
2022-04-10T09:04:05.5062635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.19,A,,,V,,V,,V*69
2022-04-10T09:04:06.5061263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.08,A,,,V,,V,,V*65
2022-04-10T09:04:07.5067318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.01,A,,,V,,V,,V*4F
2022-04-10T09:04:08.5061820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.10,A,,,V,,V,,V*4C
2022-04-10T09:04:09.5067754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.16,A,,,V,,V,,V*4B
2022-04-10T09:04:10.5064086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.20,A,,,V,,V,,V*49
2022-04-10T09:04:11.5069628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.28,A,,,V,,V,,V*41
2022-04-10T09:04:12.5064785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.39,A,,,V,,V,,V*44
2022-04-10T09:04:13.5068729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.34,A,,,V,,V,,V*4B
2022-04-10T09:04:14.5065208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.18,A,,,V,,V,,V*42
2022-04-10T09:04:15.5066372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.07,A,,,V,,V,,V*4E
2022-04-10T09:04:16.6368739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.11,A,,,V,,V,,V*4C
2022-04-10T09:04:17.5072088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.20,A,,,V,,V,,V*4B
2022-04-10T09:04:18.5073303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.18,A,,,V,,V,,V*40
2022-04-10T09:04:19.5070260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.25,A,,,V,,V,,V*4B
2022-04-10T09:04:20.5070204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.37,A,,,V,,V,,V*44
2022-04-10T09:04:21.5066858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.32,A,,,V,,V,,V*4C
2022-04-10T09:04:22.5070888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.08,A,,,V,,V,,V*42
2022-04-10T09:04:23.5068469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.04,A,,,V,,V,,V*61
2022-04-10T09:04:24.5166054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.03,A,,,V,,V,,V*63
2022-04-10T09:04:25.5172086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.03,A,,,V,,V,,V*4E
2022-04-10T09:04:26.5070539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.03,A,,,V,,V,,V*4D
2022-04-10T09:04:27.5069138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.09,A,,,V,,V,,V*49
2022-04-10T09:04:28.5075086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.21,A,,,V,,V,,V*4E
2022-04-10T09:04:29.5071506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.32,A,,,V,,V,,V*48
2022-04-10T09:04:30.5076948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.43,A,,,V,,V,,V*49
2022-04-10T09:04:32.4476017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.54,A,,,V,,V,,V*48
2022-04-10T09:04:32.5073369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.45,A,,,V,,V,,V*48
2022-04-10T09:04:33.5077297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.22,A,,,V,,V,,V*48
2022-04-10T09:04:34.5076199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.09,A,,,V,,V,,V*47
2022-04-10T09:04:35.5074759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.08,A,,,V,,V,,V*45
2022-04-10T09:04:36.5071289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.10,A,,,V,,V,,V*43
2022-04-10T09:04:37.5077864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.14,A,,,V,,V,,V*48
2022-04-10T09:04:38.5073951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.13,A,,,V,,V,,V*44
2022-04-10T09:04:39.5071808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.15,A,,,V,,V,,V*44
2022-04-10T09:04:40.5077838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.20,A,,,V,,V,,V*41
2022-04-10T09:04:41.5074087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.29,A,,,V,,V,,V*43
2022-04-10T09:04:42.5075512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.31,A,,,V,,V,,V*4D
2022-04-10T09:04:43.4978210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.23,A,,,V,,V,,V*44
2022-04-10T09:04:44.5074154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.16,A,,,V,,V,,V*43
2022-04-10T09:04:45.4980693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.10,A,,,V,,V,,V*42
2022-04-10T09:04:46.4977014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.11,A,,,V,,V,,V*47
2022-04-10T09:04:47.6279328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.13,A,,,V,,V,,V*45
2022-04-10T09:04:48.4970644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.13,A,,,V,,V,,V*41
2022-04-10T09:04:49.4891841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.09,A,,,V,,V,,V*46
2022-04-10T09:04:50.4931611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.07,A,,,V,,V,,V*4B
2022-04-10T09:04:51.4929875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.13,A,,,V,,V,,V*4C
2022-04-10T09:04:52.4828560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.19,A,,,V,,V,,V*41
2022-04-10T09:04:53.4825069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.14,A,,,V,,V,,V*41
2022-04-10T09:04:54.4930614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.02,A,,,V,,V,,V*4E
2022-04-10T09:04:55.4827540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.09,A,,,V,,V,,V*69
2022-04-10T09:04:56.4932923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.22,A,,,V,,V,,V*64
2022-04-10T09:04:57.4930113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.27,A,,,V,,V,,V*66
2022-04-10T09:04:58.4928574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.22,A,,,V,,V,,V*66
2022-04-10T09:04:59.4833314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.09,A,,,V,,V,,V*63
2022-04-10T09:05:00.4934551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.08,A,,,V,,V,,V*41
2022-04-10T09:05:01.4933618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.17,A,,,V,,V,,V*49
2022-04-10T09:05:03.4233360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.11,A,,,V,,V,,V*48
2022-04-10T09:05:03.4930343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.13,A,,,V,,V,,V*6C
2022-04-10T09:05:04.4836429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.33,A,,,V,,V,,V*60
2022-04-10T09:05:05.4936152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.42,A,,,V,,V,,V*69
2022-04-10T09:05:06.4932262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.44,A,,,V,,V,,V*63
2022-04-10T09:05:07.4830090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.39,A,,,V,,V,,V*6B
2022-04-10T09:05:08.4835945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.28,A,,,V,,V,,V*6B
2022-04-10T09:05:09.4832643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.31,A,,,V,,V,,V*64
2022-04-10T09:05:10.4838312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.39,A,,,V,,V,,V*68
2022-04-10T09:05:11.4834651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.37,A,,,V,,V,,V*67
2022-04-10T09:05:12.4834730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.32,A,,,V,,V,,V*60
2022-04-10T09:05:13.4840276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.33,A,,,V,,V,,V*65
2022-04-10T09:05:14.4835289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.43,A,,,V,,V,,V*67
2022-04-10T09:05:15.4836282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.49,A,,,V,,V,,V*62
2022-04-10T09:05:16.4832871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.43,A,,,V,,V,,V*67
2022-04-10T09:05:17.4938675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.30,A,,,V,,V,,V*67
2022-04-10T09:05:18.6138419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.19,A,,,V,,V,,V*69
2022-04-10T09:05:19.4836276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.15,A,,,V,,V,,V*68
2022-04-10T09:05:20.4841739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.18,A,,,V,,V,,V*6C
2022-04-10T09:05:21.4938251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.12,A,,,V,,V,,V*61
2022-04-10T09:05:22.4835361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.03,A,,,V,,V,,V*64
2022-04-10T09:05:23.4842330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.06,A,,,V,,V,,V*6C
2022-04-10T09:05:24.4838690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.20,A,,,V,,V,,V*65
2022-04-10T09:05:25.4836307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.24,A,,,V,,V,,V*67
2022-04-10T09:05:26.4942944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.19,A,,,V,,V,,V*69
2022-04-10T09:05:27.4839935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.07,A,,,V,,V,,V*6D
2022-04-10T09:05:28.4837029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.06,A,,,V,,V,,V*4D
2022-04-10T09:05:29.4844290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.19,A,,,V,,V,,V*40
2022-04-10T09:05:30.4841339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.19,A,,,V,,V,,V*44
2022-04-10T09:05:31.4838686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.06,A,,,V,,V,,V*4B
2022-04-10T09:05:32.4844669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.12,A,,,V,,V,,V*62
2022-04-10T09:05:34.4340109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.20,A,,,V,,V,,V*64
2022-04-10T09:05:34.4946806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.20,A,,,V,,V,,V*64
2022-04-10T09:05:35.4845212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.09,A,,,V,,V,,V*6C
2022-04-10T09:05:36.4841523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.03,A,,,V,,V,,V*65
2022-04-10T09:05:37.4847661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.09,A,,,V,,V,,V*63
2022-04-10T09:05:38.4840987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.09,A,,,V,,V,,V*60
2022-04-10T09:05:39.4847041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.12,A,,,V,,V,,V*6A
2022-04-10T09:05:40.4843636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.24,A,,,V,,V,,V*61
2022-04-10T09:05:41.4849196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.38,A,,,V,,V,,V*6A
2022-04-10T09:05:42.4846765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.34,A,,,V,,V,,V*62
2022-04-10T09:05:43.4844575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.17,A,,,V,,V,,V*6E
2022-04-10T09:05:44.4843387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.14,A,,,V,,V,,V*6F
2022-04-10T09:05:45.4849591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.30,A,,,V,,V,,V*6F
2022-04-10T09:05:46.4846000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.41,A,,,V,,V,,V*6F
2022-04-10T09:05:47.4842182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.40,A,,,V,,V,,V*68
2022-04-10T09:05:48.4849797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.33,A,,,V,,V,,V*6F
2022-04-10T09:05:49.6045699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.21,A,,,V,,V,,V*68
2022-04-10T09:05:50.4845797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.06,A,,,V,,V,,V*61
2022-04-10T09:05:51.4844807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.04,A,,,V,,V,,V*68
2022-04-10T09:05:52.4850851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.16,A,,,V,,V,,V*6D
2022-04-10T09:05:53.4847134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.22,A,,,V,,V,,V*66
2022-04-10T09:05:54.4852444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.38,A,,,V,,V,,V*69
2022-04-10T09:05:55.4850880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.49,A,,,V,,V,,V*6B
2022-04-10T09:05:56.4847271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.56,A,,,V,,V,,V*68
2022-04-10T09:05:57.4847952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.48,A,,,V,,V,,V*63
2022-04-10T09:05:58.4853225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.37,A,,,V,,V,,V*6D
2022-04-10T09:05:59.4851118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.27,A,,,V,,V,,V*63
2022-04-10T09:06:00.4847799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.23,A,,,V,,V,,V*6F
2022-04-10T09:06:01.4854104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.32,A,,,V,,V,,V*6D
2022-04-10T09:06:02.4851683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.51,A,,,V,,V,,V*69
2022-04-10T09:06:03.4848181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.70,A,,,V,,V,,V*6D
2022-04-10T09:06:05.4249519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.81,A,,,V,,V,,V*67
2022-04-10T09:06:05.4855977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.76,A,,,V,,V,,V*6E
2022-04-10T09:06:06.4852946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.60,A,,,V,,V,,V*6C
2022-04-10T09:06:07.4849378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.48,A,,,V,,V,,V*65
2022-04-10T09:06:08.4849080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.46,A,,,V,,V,,V*64
2022-04-10T09:06:09.4852837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.48,A,,,V,,V,,V*67
2022-04-10T09:06:10.4858629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.59,A,,,V,,V,,V*6B
2022-04-10T09:06:11.4853086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.71,A,,,V,,V,,V*66
2022-04-10T09:06:12.4755736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.64,A,,,V,,V,,V*66
2022-04-10T09:06:13.4751972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.52,A,,,V,,V,,V*65
2022-04-10T09:06:14.4758109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.50,A,,,V,,V,,V*6C
2022-04-10T09:06:15.4754357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.56,A,,,V,,V,,V*60
2022-04-10T09:06:16.4759943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.52,A,,,V,,V,,V*61
2022-04-10T09:06:17.4756891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.39,A,,,V,,V,,V*6E
2022-04-10T09:06:18.4760903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.26,A,,,V,,V,,V*69
2022-04-10T09:06:19.4857185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.21,A,,,V,,V,,V*64
2022-04-10T09:06:20.6058645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.32,A,,,V,,V,,V*6F
2022-04-10T09:06:21.4760344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.34,A,,,V,,V,,V*63
2022-04-10T09:06:22.4756642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.19,A,,,V,,V,,V*6F
2022-04-10T09:06:23.4756779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.07,A,,,V,,V,,V*6F
2022-04-10T09:06:24.4762393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.00,A,,,V,,V,,V*49
2022-04-10T09:06:25.4660930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.10,A,,,V,,V,,V*48
2022-04-10T09:06:26.4756841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.19,A,,,V,,V,,V*4F
2022-04-10T09:06:27.4762561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.27,A,,,V,,V,,V*4E
2022-04-10T09:06:28.4758107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.45,A,,,V,,V,,V*4D
2022-04-10T09:06:29.4763701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.48,A,,,V,,V,,V*42
2022-04-10T09:06:30.4758506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.28,A,,,V,,V,,V*43
2022-04-10T09:06:31.4759803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.08,A,,,V,,V,,V*40
2022-04-10T09:06:32.4765271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.09,A,,,V,,V,,V*41
2022-04-10T09:06:33.4759259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.21,A,,,V,,V,,V*4F
2022-04-10T09:06:34.4758468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.32,A,,,V,,V,,V*49
2022-04-10T09:06:36.4163616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.37,A,,,V,,V,,V*4B
2022-04-10T09:06:36.4760980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.36,A,,,V,,V,,V*4E
2022-04-10T09:06:37.4766604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.33,A,,,V,,V,,V*4E
2022-04-10T09:06:38.4766856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.36,A,,,V,,V,,V*4C
2022-04-10T09:06:39.4764018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.39,A,,,V,,V,,V*46
2022-04-10T09:06:40.4761690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.30,A,,,V,,V,,V*4E
2022-04-10T09:06:41.4767031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.17,A,,,V,,V,,V*4C
2022-04-10T09:06:42.4664381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.15,A,,,V,,V,,V*49
2022-04-10T09:06:43.4760380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.25,A,,,V,,V,,V*4A
2022-04-10T09:06:44.4766228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.32,A,,,V,,V,,V*41
2022-04-10T09:06:45.4768461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.39,A,,,V,,V,,V*42
2022-04-10T09:06:46.4767789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.44,A,,,V,,V,,V*4C
2022-04-10T09:06:47.4768822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.42,A,,,V,,V,,V*4A
2022-04-10T09:06:48.4767667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.20,A,,,V,,V,,V*4B
2022-04-10T09:06:49.4762283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.04,A,,,V,,V,,V*66
2022-04-10T09:06:50.4767003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.28,A,,,V,,V,,V*69
2022-04-10T09:06:51.5969420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.36,A,,,V,,V,,V*68
2022-04-10T09:06:52.4763512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.39,A,,,V,,V,,V*69
2022-04-10T09:06:53.4765606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.30,A,,,V,,V,,V*66
2022-04-10T09:06:54.4764249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.20,A,,,V,,V,,V*61
2022-04-10T09:06:55.4770024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.20,A,,,V,,V,,V*69
2022-04-10T09:06:56.4772844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.29,A,,,V,,V,,V*60
2022-04-10T09:06:57.4772158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.43,A,,,V,,V,,V*64
2022-04-10T09:06:58.4769761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.60,A,,,V,,V,,V*6D
2022-04-10T09:06:59.4766509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.66,A,,,V,,V,,V*60
2022-04-10T09:07:00.4772753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.62,A,,,V,,V,,V*63
2022-04-10T09:07:01.4674691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.52,A,,,V,,V,,V*63
2022-04-10T09:07:02.4766200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.47,A,,,V,,V,,V*63
2022-04-10T09:07:03.4774290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.46,A,,,V,,V,,V*6E
2022-04-10T09:07:04.4671973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.34,A,,,V,,V,,V*64
2022-04-10T09:07:05.4767671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.24,A,,,V,,V,,V*6C
2022-04-10T09:07:07.4074065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.38,A,,,V,,V,,V*69
2022-04-10T09:07:07.4770796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.52,A,,,V,,V,,V*6A
2022-04-10T09:07:08.4672911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.54,A,,,V,,V,,V*60
2022-04-10T09:07:09.4776490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.47,A,,,V,,V,,V*60
2022-04-10T09:07:10.4773612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.33,A,,,V,,V,,V*6E
2022-04-10T09:07:11.4677307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.17,A,,,V,,V,,V*63
2022-04-10T09:07:12.4775690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.08,A,,,V,,V,,V*6A
2022-04-10T09:07:13.4772185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.19,A,,,V,,V,,V*6C
2022-04-10T09:07:14.4670202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.35,A,,,V,,V,,V*6B
2022-04-10T09:07:15.4677981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.39,A,,,V,,V,,V*66
2022-04-10T09:07:16.4772736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.35,A,,,V,,V,,V*6A
2022-04-10T09:07:17.4776536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.36,A,,,V,,V,,V*66
2022-04-10T09:07:18.4775000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.32,A,,,V,,V,,V*61
2022-04-10T09:07:19.4672261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.23,A,,,V,,V,,V*64
2022-04-10T09:07:20.4679276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.12,A,,,V,,V,,V*61
2022-04-10T09:07:21.4675714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.02,A,,,V,,V,,V*64
2022-04-10T09:07:22.5976142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.02,A,,,V,,V,,V*66
2022-04-10T09:07:23.4678180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.13,A,,,V,,V,,V*66
2022-04-10T09:07:24.4676109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.18,A,,,V,,V,,V*6B
2022-04-10T09:07:25.4681664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.13,A,,,V,,V,,V*62
2022-04-10T09:07:26.4678635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.03,A,,,V,,V,,V*63
2022-04-10T09:07:27.4676906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.03,A,,,V,,V,,V*49
2022-04-10T09:07:28.4682440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.02,A,,,V,,V,,V*49
2022-04-10T09:07:29.4680573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.02,A,,,V,,V,,V*63
2022-04-10T09:07:30.4676794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.02,A,,,V,,V,,V*40
2022-04-10T09:07:31.4676849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.03,A,,,V,,V,,V*4E
2022-04-10T09:07:32.4683233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.01,A,,,V,,V,,V*65
2022-04-10T09:07:33.4679304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.00,A,,,V,,V,,V*43
2022-04-10T09:07:34.4585288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.10,A,,,V,,V,,V*4E
2022-04-10T09:07:35.4681806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.06,A,,,V,,V,,V*48
2022-04-10T09:07:36.4684672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.10,A,,,V,,V,,V*61
2022-04-10T09:07:38.4081306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.19,A,,,V,,V,,V*6B
2022-04-10T09:07:38.4678754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.14,A,,,V,,V,,V*6A
2022-04-10T09:07:39.4679877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.01,A,,,V,,V,,V*61
2022-04-10T09:07:40.4684943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.07,A,,,V,,V,,V*4F
2022-04-10T09:07:41.4686335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.10,A,,,V,,V,,V*48
2022-04-10T09:07:42.4682535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.04,A,,,V,,V,,V*48
2022-04-10T09:07:43.4580429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.07,A,,,V,,V,,V*62
2022-04-10T09:07:44.4687049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.08,A,,,V,,V,,V*6D
2022-04-10T09:07:45.4682431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.05,A,,,V,,V,,V*61
2022-04-10T09:07:46.4688089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.01,A,,,V,,V,,V*65
2022-04-10T09:07:47.4688190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.00,A,,,V,,V,,V*49
2022-04-10T09:07:48.4585812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.07,A,,,V,,V,,V*62
2022-04-10T09:07:49.4685898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.07,A,,,V,,V,,V*63
2022-04-10T09:07:50.4682477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.01,A,,,V,,V,,V*4E
2022-04-10T09:07:51.4589841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.06,A,,,V,,V,,V*4F
2022-04-10T09:07:52.4685721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.17,A,,,V,,V,,V*4E
2022-04-10T09:07:53.5887467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.17,A,,,V,,V,,V*4B
2022-04-10T09:07:54.4691080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.07,A,,,V,,V,,V*4A
2022-04-10T09:07:55.4687203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.05,A,,,V,,V,,V*4B
2022-04-10T09:07:56.4683725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.01,A,,,V,,V,,V*4E
2022-04-10T09:07:57.4592155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.06,A,,,V,,V,,V*60
2022-04-10T09:07:58.4688832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.09,A,,,V,,V,,V*6C
2022-04-10T09:07:59.4684964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.04,A,,,V,,V,,V*61
2022-04-10T09:08:00.4591711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.06,A,,,V,,V,,V*48
2022-04-10T09:08:01.4687595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.13,A,,,V,,V,,V*4C
2022-04-10T09:08:02.4593456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.13,A,,,V,,V,,V*43
2022-04-10T09:08:03.4590406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.03,A,,,V,,V,,V*4A
2022-04-10T09:08:04.4686204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.01,A,,,V,,V,,V*60
2022-04-10T09:08:05.4593136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.04,A,,,V,,V,,V*62
2022-04-10T09:08:06.4689001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.09,A,,,V,,V,,V*64
2022-04-10T09:08:07.4594820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.00,A,,,V,,V,,V*4B
2022-04-10T09:08:09.3992502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.08,A,,,V,,V,,V*42
2022-04-10T09:08:09.4689417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.02,A,,,V,,V,,V*4A
2022-04-10T09:08:10.4596503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.11,A,,,V,,V,,V*66
2022-04-10T09:08:11.4592311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.11,A,,,V,,V,,V*65
2022-04-10T09:08:12.4591140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.00,A,,,V,,V,,V*4B
2022-04-10T09:08:13.4497200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.11,A,,,V,,V,,V*4F
2022-04-10T09:08:14.4594129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.11,A,,,V,,V,,V*4E
2022-04-10T09:08:15.4598632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.08,A,,,V,,V,,V*46
2022-04-10T09:08:16.4595622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.08,A,,,V,,V,,V*49
2022-04-10T09:08:17.4591745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.05,A,,,V,,V,,V*4A
2022-04-10T09:08:18.4597772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.01,A,,,V,,V,,V*4D
2022-04-10T09:08:19.4594030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.01,A,,,V,,V,,V*4B
2022-04-10T09:08:20.4599612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.05,A,,,V,,V,,V*6B
2022-04-10T09:08:21.4591487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.14,A,,,V,,V,,V*64
2022-04-10T09:08:22.4597485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.07,A,,,V,,V,,V*60
2022-04-10T09:08:23.4595566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.05,A,,,V,,V,,V*4F
2022-04-10T09:08:24.5896131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.09,A,,,V,,V,,V*46
2022-04-10T09:08:25.4598066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.03,A,,,V,,V,,V*62
2022-04-10T09:08:26.4693920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.06,A,,,V,,V,,V*61
2022-04-10T09:08:27.4699941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.01,A,,,V,,V,,V*4C
2022-04-10T09:08:28.4600056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.04,A,,,V,,V,,V*4D
2022-04-10T09:08:29.4596590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.00,A,,,V,,V,,V*42
2022-04-10T09:08:30.4502892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.05,A,,,V,,V,,V*4C
2022-04-10T09:08:31.4601306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.10,A,,,V,,V,,V*4C
2022-04-10T09:08:32.4602216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.07,A,,,V,,V,,V*44
2022-04-10T09:08:33.4598228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.02,A,,,V,,V,,V*4B
2022-04-10T09:08:34.4602749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.05,A,,,V,,V,,V*4F
2022-04-10T09:08:35.4604328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.09,A,,,V,,V,,V*43
2022-04-10T09:08:36.4602161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.04,A,,,V,,V,,V*47
2022-04-10T09:08:37.4597536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.00,A,,,V,,V,,V*43
2022-04-10T09:08:38.4499917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.08,A,,,V,,V,,V*48
2022-04-10T09:08:40.4004683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.18,A,,,V,,V,,V*49
2022-04-10T09:08:40.4601898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.24,A,,,V,,V,,V*4A
2022-04-10T09:08:41.4606377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.19,A,,,V,,V,,V*46
2022-04-10T09:08:42.4603222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.12,A,,,V,,V,,V*41
2022-04-10T09:08:43.4603248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.09,A,,,V,,V,,V*4F
2022-04-10T09:08:44.4599958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.07,A,,,V,,V,,V*44
2022-04-10T09:08:45.4500757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.11,A,,,V,,V,,V*4E
2022-04-10T09:08:46.4606167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.18,A,,,V,,V,,V*46
2022-04-10T09:08:47.4604218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.24,A,,,V,,V,,V*49
2022-04-10T09:08:48.4600721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.22,A,,,V,,V,,V*49
2022-04-10T09:08:49.4607083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.12,A,,,V,,V,,V*40
2022-04-10T09:08:50.4601868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.02,A,,,V,,V,,V*63
2022-04-10T09:08:51.4608056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.13,A,,,V,,V,,V*62
2022-04-10T09:08:52.4605403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.17,A,,,V,,V,,V*62
2022-04-10T09:08:53.4602120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.17,A,,,V,,V,,V*67
2022-04-10T09:08:54.4608145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.14,A,,,V,,V,,V*63
2022-04-10T09:08:55.5808387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.09,A,,,V,,V,,V*66
2022-04-10T09:08:56.4609786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.05,A,,,V,,V,,V*69
2022-04-10T09:08:57.4610195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.01,A,,,V,,V,,V*6A
2022-04-10T09:08:58.4604685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.06,A,,,V,,V,,V*46
2022-04-10T09:08:59.4612425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.19,A,,,V,,V,,V*4F
2022-04-10T09:09:00.4512069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.22,A,,,V,,V,,V*4D
2022-04-10T09:09:01.4512634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.08,A,,,V,,V,,V*42
2022-04-10T09:09:02.4608795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.02,A,,,V,,V,,V*66
2022-04-10T09:09:03.4605302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.02,A,,,V,,V,,V*65
2022-04-10T09:09:04.4512046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.03,A,,,V,,V,,V*60
2022-04-10T09:09:05.4607917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.03,A,,,V,,V,,V*6C
2022-04-10T09:09:06.4613628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.04,A,,,V,,V,,V*47
2022-04-10T09:09:07.4509633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.06,A,,,V,,V,,V*4C
2022-04-10T09:09:08.4515311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.01,A,,,V,,V,,V*4E
2022-04-10T09:09:09.4515707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.04,A,,,V,,V,,V*6A
2022-04-10T09:09:11.3912142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.12,A,,,V,,V,,V*6C
2022-04-10T09:09:11.4608984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.18,A,,,V,,V,,V*6A
2022-04-10T09:09:12.4616535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.17,A,,,V,,V,,V*63
2022-04-10T09:09:13.4514141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.17,A,,,V,,V,,V*61
2022-04-10T09:09:14.4510637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.13,A,,,V,,V,,V*65
2022-04-10T09:09:15.4516642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.11,A,,,V,,V,,V*62
2022-04-10T09:09:16.4517528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.12,A,,,V,,V,,V*6F
2022-04-10T09:09:17.4516597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.18,A,,,V,,V,,V*64
2022-04-10T09:09:18.4612210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.07,A,,,V,,V,,V*66
2022-04-10T09:09:19.4617794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.00,A,,,V,,V,,V*48
2022-04-10T09:09:20.4417700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.01,A,,,V,,V,,V*61
2022-04-10T09:09:21.4515507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.13,A,,,V,,V,,V*60
2022-04-10T09:09:22.4512152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.27,A,,,V,,V,,V*67
2022-04-10T09:09:23.4512771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.32,A,,,V,,V,,V*61
2022-04-10T09:09:24.4516824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.38,A,,,V,,V,,V*6F
2022-04-10T09:09:25.4513349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.35,A,,,V,,V,,V*62
2022-04-10T09:09:26.5813743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.23,A,,,V,,V,,V*6E
2022-04-10T09:09:27.4555863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.14,A,,,V,,V,,V*67
2022-04-10T09:09:28.4520127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.08,A,,,V,,V,,V*6C
2022-04-10T09:09:29.4614470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.01,A,,,V,,V,,V*43
2022-04-10T09:09:30.4521370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.06,A,,,V,,V,,V*4B
2022-04-10T09:09:31.4518288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.06,A,,,V,,V,,V*48
2022-04-10T09:09:32.4517199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.01,A,,,V,,V,,V*48
2022-04-10T09:09:33.4515963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.07,A,,,V,,V,,V*67
2022-04-10T09:09:34.4523201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.19,A,,,V,,V,,V*6F
2022-04-10T09:09:35.4520116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.27,A,,,V,,V,,V*62
2022-04-10T09:09:36.4516629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.24,A,,,V,,V,,V*62
2022-04-10T09:09:37.4518793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.14,A,,,V,,V,,V*64
2022-04-10T09:09:38.4524362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.05,A,,,V,,V,,V*60
2022-04-10T09:09:39.4523962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.03,A,,,V,,V,,V*4B
2022-04-10T09:09:40.4523443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.10,A,,,V,,V,,V*4E
2022-04-10T09:09:42.3919253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.05,A,,,V,,V,,V*46
2022-04-10T09:09:42.4525541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.10,A,,,V,,V,,V*64
2022-04-10T09:09:43.4522542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.25,A,,,V,,V,,V*66
2022-04-10T09:09:44.4518833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.31,A,,,V,,V,,V*66
2022-04-10T09:09:45.4525000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.30,A,,,V,,V,,V*66
2022-04-10T09:09:46.4521238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.28,A,,,V,,V,,V*6D
2022-04-10T09:09:47.4520883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.25,A,,,V,,V,,V*62
2022-04-10T09:09:48.4422936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.26,A,,,V,,V,,V*6A
2022-04-10T09:09:49.4527229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.21,A,,,V,,V,,V*63
2022-04-10T09:09:50.4523515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.20,A,,,V,,V,,V*6E
2022-04-10T09:09:51.4520876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.16,A,,,V,,V,,V*6B
2022-04-10T09:09:52.4525488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.14,A,,,V,,V,,V*66
2022-04-10T09:09:53.4524298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.19,A,,,V,,V,,V*6A
2022-04-10T09:09:54.4525405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.25,A,,,V,,V,,V*63
2022-04-10T09:09:55.4521729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.29,A,,,V,,V,,V*6F
2022-04-10T09:09:56.4527894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.24,A,,,V,,V,,V*63
2022-04-10T09:09:57.5728924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.18,A,,,V,,V,,V*6A
2022-04-10T09:09:58.4522941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.14,A,,,V,,V,,V*6F
2022-04-10T09:09:59.4528952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.20,A,,,V,,V,,V*65
2022-04-10T09:10:00.4528954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.27,A,,,V,,V,,V*67
2022-04-10T09:10:01.4530834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.21,A,,,V,,V,,V*60
2022-04-10T09:10:02.4531972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.10,A,,,V,,V,,V*64
2022-04-10T09:10:03.4529061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.00,A,,,V,,V,,V*4B
2022-04-10T09:10:04.4425808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.06,A,,,V,,V,,V*41
2022-04-10T09:10:05.4531114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.03,A,,,V,,V,,V*4B
2022-04-10T09:10:06.4527492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.04,A,,,V,,V,,V*61
2022-04-10T09:10:07.4533211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.02,A,,,V,,V,,V*66
2022-04-10T09:10:08.4430566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.00,A,,,V,,V,,V*48
2022-04-10T09:10:09.4427208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.03,A,,,V,,V,,V*64
2022-04-10T09:10:10.4532745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.18,A,,,V,,V,,V*6C
2022-04-10T09:10:11.4529667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.14,A,,,V,,V,,V*62
2022-04-10T09:10:13.3935549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.05,A,,,V,,V,,V*6E
2022-04-10T09:10:13.4533520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.02,A,,,V,,V,,V*48
2022-04-10T09:10:14.4434770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.14,A,,,V,,V,,V*4A
2022-04-10T09:10:15.4431272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.23,A,,,V,,V,,V*4C
2022-04-10T09:10:16.4431683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.24,A,,,V,,V,,V*4C
2022-04-10T09:10:17.4530415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.07,A,,,V,,V,,V*49
2022-04-10T09:10:18.4536819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.02,A,,,V,,V,,V*62
2022-04-10T09:10:19.4434368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.03,A,,,V,,V,,V*6A
2022-04-10T09:10:20.4530185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.03,A,,,V,,V,,V*6A
2022-04-10T09:10:21.4536254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.01,A,,,V,,V,,V*60
2022-04-10T09:10:22.4433146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.04,A,,,V,,V,,V*49
2022-04-10T09:10:23.4439278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.17,A,,,V,,V,,V*49
2022-04-10T09:10:24.4436216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.25,A,,,V,,V,,V*48
2022-04-10T09:10:25.4436774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.16,A,,,V,,V,,V*4F
2022-04-10T09:10:26.4438556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.03,A,,,V,,V,,V*4E
2022-04-10T09:10:27.4434821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.13,A,,,V,,V,,V*66
2022-04-10T09:10:28.5740956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.14,A,,,V,,V,,V*66
2022-04-10T09:10:29.4439118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.07,A,,,V,,V,,V*61
2022-04-10T09:10:30.4534946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.03,A,,,V,,V,,V*69
2022-04-10T09:10:31.4441026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.04,A,,,V,,V,,V*63
2022-04-10T09:10:32.4438076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.02,A,,,V,,V,,V*4B
2022-04-10T09:10:33.4336514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.12,A,,,V,,V,,V*4D
2022-04-10T09:10:34.4434681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.24,A,,,V,,V,,V*46
2022-04-10T09:10:35.4442297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.39,A,,,V,,V,,V*41
2022-04-10T09:10:36.4438623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.48,A,,,V,,V,,V*4C
2022-04-10T09:10:37.4435891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.45,A,,,V,,V,,V*4C
2022-04-10T09:10:38.4441843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.37,A,,,V,,V,,V*45
2022-04-10T09:10:39.4439067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.39,A,,,V,,V,,V*47
2022-04-10T09:10:40.4437277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.44,A,,,V,,V,,V*40
2022-04-10T09:10:41.4443298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.42,A,,,V,,V,,V*4A
2022-04-10T09:10:42.4439575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.33,A,,,V,,V,,V*4B
2022-04-10T09:10:44.3937215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.15,A,,,V,,V,,V*46
2022-04-10T09:10:44.4444968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.16,A,,,V,,V,,V*45
2022-04-10T09:10:45.4439077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.36,A,,,V,,V,,V*4D
2022-04-10T09:10:46.4445124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.46,A,,,V,,V,,V*4F
2022-04-10T09:10:47.4438529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.50,A,,,V,,V,,V*48
2022-04-10T09:10:48.4344964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.55,A,,,V,,V,,V*40
2022-04-10T09:10:49.4441083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.57,A,,,V,,V,,V*45
2022-04-10T09:10:50.4447448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.60,A,,,V,,V,,V*47
2022-04-10T09:10:51.4443409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.63,A,,,V,,V,,V*42
2022-04-10T09:10:52.4442839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.61,A,,,V,,V,,V*43
2022-04-10T09:10:53.4442269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.43,A,,,V,,V,,V*40
2022-04-10T09:10:54.4448447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.22,A,,,V,,V,,V*40
2022-04-10T09:10:55.4345012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.23,A,,,V,,V,,V*4B
2022-04-10T09:10:56.4450290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.23,A,,,V,,V,,V*4B
2022-04-10T09:10:57.4447756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.15,A,,,V,,V,,V*4E
2022-04-10T09:10:58.4449375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.14,A,,,V,,V,,V*43
2022-04-10T09:10:59.5650030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.16,A,,,V,,V,,V*4A
2022-04-10T09:11:00.4449749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.21,A,,,V,,V,,V*4F
2022-04-10T09:11:01.4446417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.38,A,,,V,,V,,V*40
2022-04-10T09:11:02.4343209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.48,A,,,V,,V,,V*48
2022-04-10T09:11:03.4453725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.38,A,,,V,,V,,V*4E
2022-04-10T09:11:04.4345652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.15,A,,,V,,V,,V*43
2022-04-10T09:11:05.4451352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.09,A,,,V,,V,,V*4C
2022-04-10T09:11:06.4447623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.11,A,,,V,,V,,V*4D
2022-04-10T09:11:07.4353630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.12,A,,,V,,V,,V*40
2022-04-10T09:11:08.4352392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.20,A,,,V,,V,,V*46
2022-04-10T09:11:09.4351701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.28,A,,,V,,V,,V*41
2022-04-10T09:11:10.4349721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.32,A,,,V,,V,,V*4F
2022-04-10T09:11:11.4346248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.30,A,,,V,,V,,V*4F
2022-04-10T09:11:12.4353465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.26,A,,,V,,V,,V*41
2022-04-10T09:11:13.4351012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.13,A,,,V,,V,,V*42
2022-04-10T09:11:15.3853716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.03,A,,,V,,V,,V*6C
2022-04-10T09:11:15.4451335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.04,A,,,V,,V,,V*6B
2022-04-10T09:11:16.4447358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.04,A,,,V,,V,,V*65
2022-04-10T09:11:17.4354067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.05,A,,,V,,V,,V*61
2022-04-10T09:11:18.4449952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.02,A,,,V,,V,,V*47
2022-04-10T09:11:19.4356030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.12,A,,,V,,V,,V*46
2022-04-10T09:11:20.4352869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.14,A,,,V,,V,,V*48
2022-04-10T09:11:21.4349394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.15,A,,,V,,V,,V*40
2022-04-10T09:11:22.4355414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.08,A,,,V,,V,,V*41
2022-04-10T09:11:23.4357699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.16,A,,,V,,V,,V*48
2022-04-10T09:11:24.4358957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.30,A,,,V,,V,,V*4E
2022-04-10T09:11:25.4357240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.35,A,,,V,,V,,V*49
2022-04-10T09:11:26.4355172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.30,A,,,V,,V,,V*48
2022-04-10T09:11:27.4351488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.29,A,,,V,,V,,V*4B
2022-04-10T09:11:28.4359256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.30,A,,,V,,V,,V*42
2022-04-10T09:11:29.4355499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.39,A,,,V,,V,,V*46
2022-04-10T09:11:30.5656812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.47,A,,,V,,V,,V*4E
2022-04-10T09:11:31.4358950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.45,A,,,V,,V,,V*44
2022-04-10T09:11:32.4355260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.31,A,,,V,,V,,V*4D
2022-04-10T09:11:33.4354118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.24,A,,,V,,V,,V*45
2022-04-10T09:11:34.4358636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.31,A,,,V,,V,,V*4D
2022-04-10T09:11:35.4360780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.32,A,,,V,,V,,V*4F
2022-04-10T09:11:36.4359048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.30,A,,,V,,V,,V*4A
2022-04-10T09:11:37.4355560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.37,A,,,V,,V,,V*48
2022-04-10T09:11:38.4361584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.49,A,,,V,,V,,V*43
2022-04-10T09:11:39.4360540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.52,A,,,V,,V,,V*4E
2022-04-10T09:11:40.4363632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.46,A,,,V,,V,,V*4C
2022-04-10T09:11:41.4360543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.40,A,,,V,,V,,V*4B
2022-04-10T09:11:42.4357074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.31,A,,,V,,V,,V*4A
2022-04-10T09:11:43.4363359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.29,A,,,V,,V,,V*4B
2022-04-10T09:11:44.4360951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.30,A,,,V,,V,,V*4C
2022-04-10T09:11:46.3758089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.30,A,,,V,,V,,V*4F
2022-04-10T09:11:46.4365011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.30,A,,,V,,V,,V*4B
2022-04-10T09:11:47.4362595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.31,A,,,V,,V,,V*4F
2022-04-10T09:11:48.4259579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.34,A,,,V,,V,,V*4E
2022-04-10T09:11:49.4359562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.34,A,,,V,,V,,V*4E
2022-04-10T09:11:50.4365622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.43,A,,,V,,V,,V*49
2022-04-10T09:11:51.4262355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.57,A,,,V,,V,,V*4E
2022-04-10T09:11:52.4367246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.53,A,,,V,,V,,V*4C
2022-04-10T09:11:53.4367773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.37,A,,,V,,V,,V*44
2022-04-10T09:11:54.4265485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.24,A,,,V,,V,,V*46
2022-04-10T09:11:55.4361465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.26,A,,,V,,V,,V*4F
2022-04-10T09:11:56.4367806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.27,A,,,V,,V,,V*48
2022-04-10T09:11:57.4363517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.26,A,,,V,,V,,V*47
2022-04-10T09:11:58.4369094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.27,A,,,V,,V,,V*48
2022-04-10T09:11:59.4365557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.21,A,,,V,,V,,V*44
2022-04-10T09:12:00.4362110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.12,A,,,V,,V,,V*44
2022-04-10T09:12:01.5562861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.00,A,,,V,,V,,V*43
2022-04-10T09:12:02.4267120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.00,A,,,V,,V,,V*48
2022-04-10T09:12:03.4263331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.09,A,,,V,,V,,V*4A
2022-04-10T09:12:04.4369159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.21,A,,,V,,V,,V*4C
2022-04-10T09:12:05.4265931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.22,A,,,V,,V,,V*4C
2022-04-10T09:12:06.4271389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.03,A,,,V,,V,,V*41
2022-04-10T09:12:07.4371141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.08,A,,,V,,V,,V*60
2022-04-10T09:12:08.4369704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.03,A,,,V,,V,,V*6C
2022-04-10T09:12:09.4366215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.11,A,,,V,,V,,V*4E
2022-04-10T09:12:10.4267391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.20,A,,,V,,V,,V*4E
2022-04-10T09:12:11.4272979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.21,A,,,V,,V,,V*48
2022-04-10T09:12:12.4271169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.21,A,,,V,,V,,V*46
2022-04-10T09:12:13.4272510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.19,A,,,V,,V,,V*4D
2022-04-10T09:12:14.4269801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.29,A,,,V,,V,,V*40
2022-04-10T09:12:15.4275432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.45,A,,,V,,V,,V*4B
2022-04-10T09:12:17.3767823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.41,A,,,V,,V,,V*4A
2022-04-10T09:12:17.4374572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.27,A,,,V,,V,,V*48
2022-04-10T09:12:18.4274118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.23,A,,,V,,V,,V*42
2022-04-10T09:12:19.4271505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.24,A,,,V,,V,,V*4F
2022-04-10T09:12:20.4277041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.37,A,,,V,,V,,V*48
2022-04-10T09:12:21.4271730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.49,A,,,V,,V,,V*42
2022-04-10T09:12:22.4277191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.55,A,,,V,,V,,V*4A
2022-04-10T09:12:23.4274278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.52,A,,,V,,V,,V*4C
2022-04-10T09:12:24.4270848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.41,A,,,V,,V,,V*46
2022-04-10T09:12:25.4277373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.23,A,,,V,,V,,V*4F
2022-04-10T09:12:26.4274283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.17,A,,,V,,V,,V*4A
2022-04-10T09:12:27.4274688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.10,A,,,V,,V,,V*4A
2022-04-10T09:12:28.4271141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.08,A,,,V,,V,,V*4A
2022-04-10T09:12:29.4277760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.14,A,,,V,,V,,V*4A
2022-04-10T09:12:30.4278966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.18,A,,,V,,V,,V*4A
2022-04-10T09:12:31.4278210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.13,A,,,V,,V,,V*4E
2022-04-10T09:12:32.5579549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.12,A,,,V,,V,,V*48
2022-04-10T09:12:33.4274821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.11,A,,,V,,V,,V*43
2022-04-10T09:12:34.4276601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.15,A,,,V,,V,,V*49
2022-04-10T09:12:35.4280531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.12,A,,,V,,V,,V*4B
2022-04-10T09:12:36.4281871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.02,A,,,V,,V,,V*40
2022-04-10T09:12:37.4278814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.00,A,,,V,,V,,V*43
2022-04-10T09:12:38.4175985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.03,A,,,V,,V,,V*4A
2022-04-10T09:12:39.4281841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.05,A,,,V,,V,,V*4C
2022-04-10T09:12:40.4278267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.09,A,,,V,,V,,V*44
2022-04-10T09:12:41.4281369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.05,A,,,V,,V,,V*4F
2022-04-10T09:12:42.4277526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.00,A,,,V,,V,,V*4B
2022-04-10T09:12:43.4183565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.02,A,,,V,,V,,V*41
2022-04-10T09:12:44.4180543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.04,A,,,V,,V,,V*41
2022-04-10T09:12:45.4277838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.07,A,,,V,,V,,V*43
2022-04-10T09:12:46.4283861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.16,A,,,V,,V,,V*4E
2022-04-10T09:12:48.3679440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.25,A,,,V,,V,,V*4E
2022-04-10T09:12:48.4285501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.20,A,,,V,,V,,V*40
2022-04-10T09:12:49.4283277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.08,A,,,V,,V,,V*47
2022-04-10T09:12:50.4279616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.01,A,,,V,,V,,V*4D
2022-04-10T09:12:51.4183593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.05,A,,,V,,V,,V*61
2022-04-10T09:12:52.4281464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.06,A,,,V,,V,,V*63
2022-04-10T09:12:53.4283314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.00,A,,,V,,V,,V*4E
2022-04-10T09:12:54.4181946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.06,A,,,V,,V,,V*4A
2022-04-10T09:12:55.4280130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.06,A,,,V,,V,,V*4C
2022-04-10T09:12:56.4281313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.02,A,,,V,,V,,V*4A
2022-04-10T09:12:57.4187772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.00,A,,,V,,V,,V*43
2022-04-10T09:12:58.4185241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.06,A,,,V,,V,,V*68
2022-04-10T09:12:59.4285878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.15,A,,,V,,V,,V*62
2022-04-10T09:13:00.4282207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.16,A,,,V,,V,,V*67
2022-04-10T09:13:01.4288130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.09,A,,,V,,V,,V*60
2022-04-10T09:13:02.4284946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.01,A,,,V,,V,,V*6D
2022-04-10T09:13:03.5485785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.09,A,,,V,,V,,V*6D
2022-04-10T09:13:04.4287232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.23,A,,,V,,V,,V*64
2022-04-10T09:13:05.4283718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.20,A,,,V,,V,,V*6C
2022-04-10T09:13:06.4190522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.15,A,,,V,,V,,V*6F
2022-04-10T09:13:07.4287043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.03,A,,,V,,V,,V*63
2022-04-10T09:13:08.4284760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.14,A,,,V,,V,,V*4C
2022-04-10T09:13:09.4290860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.20,A,,,V,,V,,V*4D
2022-04-10T09:13:10.4287144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.12,A,,,V,,V,,V*4F
2022-04-10T09:13:11.4186669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.02,A,,,V,,V,,V*4E
2022-04-10T09:13:12.4193434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.04,A,,,V,,V,,V*4A
2022-04-10T09:13:13.4291958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.07,A,,,V,,V,,V*49
2022-04-10T09:13:14.4288402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.12,A,,,V,,V,,V*49
2022-04-10T09:13:15.4194358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.16,A,,,V,,V,,V*4F
2022-04-10T09:13:16.4191284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.18,A,,,V,,V,,V*47
2022-04-10T09:13:17.4288505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.22,A,,,V,,V,,V*41
2022-04-10T09:13:19.3693475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.29,A,,,V,,V,,V*4A
2022-04-10T09:13:19.4290470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.31,A,,,V,,V,,V*42
2022-04-10T09:13:20.4187621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.25,A,,,V,,V,,V*46
2022-04-10T09:13:21.4195547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.12,A,,,V,,V,,V*4B
2022-04-10T09:13:22.4196836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.10,A,,,V,,V,,V*49
2022-04-10T09:13:23.4193723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.19,A,,,V,,V,,V*4B
2022-04-10T09:13:24.4190365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.27,A,,,V,,V,,V*47
2022-04-10T09:13:25.4196193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.28,A,,,V,,V,,V*46
2022-04-10T09:13:26.4192499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.15,A,,,V,,V,,V*4C
2022-04-10T09:13:27.4195132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.10,A,,,V,,V,,V*65
2022-04-10T09:13:28.4197070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.21,A,,,V,,V,,V*64
2022-04-10T09:13:29.4195386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.25,A,,,V,,V,,V*66
2022-04-10T09:13:30.4194361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.19,A,,,V,,V,,V*6C
2022-04-10T09:13:31.4190808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.03,A,,,V,,V,,V*62
2022-04-10T09:13:32.4299222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.05,A,,,V,,V,,V*48
2022-04-10T09:13:33.4198160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.03,A,,,V,,V,,V*4C
2022-04-10T09:13:34.5494202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.13,A,,,V,,V,,V*63
2022-04-10T09:13:35.4198703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.15,A,,,V,,V,,V*63
2022-04-10T09:13:36.4199509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.12,A,,,V,,V,,V*6E
2022-04-10T09:13:37.4195173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.09,A,,,V,,V,,V*65
2022-04-10T09:13:38.4200703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.02,A,,,V,,V,,V*6E
2022-04-10T09:13:39.4198153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.01,A,,,V,,V,,V*66
2022-04-10T09:13:40.4194602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.06,A,,,V,,V,,V*67
2022-04-10T09:13:41.4200683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.02,A,,,V,,V,,V*63
2022-04-10T09:13:42.4197025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.00,A,,,V,,V,,V*43
2022-04-10T09:13:43.4094824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.02,A,,,V,,V,,V*48
2022-04-10T09:13:44.4200154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.09,A,,,V,,V,,V*43
2022-04-10T09:13:45.4197528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.09,A,,,V,,V,,V*41
2022-04-10T09:13:46.4202728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.00,A,,,V,,V,,V*43
2022-04-10T09:13:47.4104372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.04,A,,,V,,V,,V*6B
2022-04-10T09:13:48.4202348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.04,A,,,V,,V,,V*62
2022-04-10T09:13:50.3597890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.07,A,,,V,,V,,V*66
2022-04-10T09:13:50.4204201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.13,A,,,V,,V,,V*60
2022-04-10T09:13:51.4101581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.16,A,,,V,,V,,V*61
2022-04-10T09:13:52.4098173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.13,A,,,V,,V,,V*69
2022-04-10T09:13:53.4201151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.11,A,,,V,,V,,V*6F
2022-04-10T09:13:54.4206736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.11,A,,,V,,V,,V*61
2022-04-10T09:13:55.4200967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.05,A,,,V,,V,,V*68
2022-04-10T09:13:56.4206222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.03,A,,,V,,V,,V*48
2022-04-10T09:13:57.4105007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.06,A,,,V,,V,,V*4D
2022-04-10T09:13:58.4102276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.03,A,,,V,,V,,V*48
2022-04-10T09:13:59.4107416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.02,A,,,V,,V,,V*6D
2022-04-10T09:14:00.4203198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.04,A,,,V,,V,,V*47
2022-04-10T09:14:01.4200485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.15,A,,,V,,V,,V*4C
2022-04-10T09:14:02.4106897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.13,A,,,V,,V,,V*4F
2022-04-10T09:14:03.4103516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.16,A,,,V,,V,,V*44
2022-04-10T09:14:04.4108860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.16,A,,,V,,V,,V*48
2022-04-10T09:14:05.5409319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.24,A,,,V,,V,,V*4D
2022-04-10T09:14:06.4210607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.38,A,,,V,,V,,V*49
2022-04-10T09:14:07.4108330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.44,A,,,V,,V,,V*4C
2022-04-10T09:14:08.4104791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.39,A,,,V,,V,,V*4B
2022-04-10T09:14:09.4110883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.31,A,,,V,,V,,V*43
2022-04-10T09:14:10.4109003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.25,A,,,V,,V,,V*49
2022-04-10T09:14:11.4105613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.14,A,,,V,,V,,V*4B
2022-04-10T09:14:12.4211043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.10,A,,,V,,V,,V*4F
2022-04-10T09:14:13.4207998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.10,A,,,V,,V,,V*4C
2022-04-10T09:14:14.4204443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.08,A,,,V,,V,,V*47
2022-04-10T09:14:15.4111244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.01,A,,,V,,V,,V*4D
2022-04-10T09:14:16.4008139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.01,A,,,V,,V,,V*4A
2022-04-10T09:14:17.4113037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.07,A,,,V,,V,,V*46
2022-04-10T09:14:18.4111803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.14,A,,,V,,V,,V*4A
2022-04-10T09:14:19.4108352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.18,A,,,V,,V,,V*43
2022-04-10T09:14:21.3515104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.13,A,,,V,,V,,V*4D
2022-04-10T09:14:21.4212627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.01,A,,,V,,V,,V*64
2022-04-10T09:14:22.4114513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.14,A,,,V,,V,,V*6A
2022-04-10T09:14:23.4116463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.12,A,,,V,,V,,V*6C
2022-04-10T09:14:24.4114446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.06,A,,,V,,V,,V*44
2022-04-10T09:14:25.4210170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.16,A,,,V,,V,,V*4F
2022-04-10T09:14:26.4113971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.08,A,,,V,,V,,V*49
2022-04-10T09:14:27.4110713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.03,A,,,V,,V,,V*6F
2022-04-10T09:14:28.4216006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.08,A,,,V,,V,,V*68
2022-04-10T09:14:29.4212284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.07,A,,,V,,V,,V*67
2022-04-10T09:14:30.4217883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.00,A,,,V,,V,,V*4A
2022-04-10T09:14:31.4017289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.14,A,,,V,,V,,V*4D
2022-04-10T09:14:32.4114052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.25,A,,,V,,V,,V*4F
2022-04-10T09:14:33.4119658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.27,A,,,V,,V,,V*4C
2022-04-10T09:14:34.4116667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.20,A,,,V,,V,,V*4A
2022-04-10T09:14:35.4113506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.16,A,,,V,,V,,V*49
2022-04-10T09:14:36.5413664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.15,A,,,V,,V,,V*49
2022-04-10T09:14:37.4119228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.11,A,,,V,,V,,V*4F
2022-04-10T09:14:38.4115195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.03,A,,,V,,V,,V*42
2022-04-10T09:14:39.4119536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.00,A,,,V,,V,,V*46
2022-04-10T09:14:40.4017358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.04,A,,,V,,V,,V*47
2022-04-10T09:14:41.4116182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.14,A,,,V,,V,,V*47
2022-04-10T09:14:42.4114452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.25,A,,,V,,V,,V*45
2022-04-10T09:14:43.4015681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.32,A,,,V,,V,,V*4D
2022-04-10T09:14:44.4114390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.32,A,,,V,,V,,V*4B
2022-04-10T09:14:45.4120348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.25,A,,,V,,V,,V*4D
2022-04-10T09:14:46.4116852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.29,A,,,V,,V,,V*49
2022-04-10T09:14:47.4121940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.31,A,,,V,,V,,V*44
2022-04-10T09:14:48.4120514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.30,A,,,V,,V,,V*4E
2022-04-10T09:14:49.4117106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.29,A,,,V,,V,,V*42
2022-04-10T09:14:50.4123235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.32,A,,,V,,V,,V*48
2022-04-10T09:14:52.3518750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.40,A,,,V,,V,,V*44
2022-04-10T09:14:52.4125345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.56,A,,,V,,V,,V*4D
2022-04-10T09:14:53.4124434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.59,A,,,V,,V,,V*44
2022-04-10T09:14:54.4120947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.50,A,,,V,,V,,V*4A
2022-04-10T09:14:55.4018522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.43,A,,,V,,V,,V*4E
2022-04-10T09:14:56.4123758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.46,A,,,V,,V,,V*40
2022-04-10T09:14:57.4018332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.38,A,,,V,,V,,V*4B
2022-04-10T09:14:58.4024409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.27,A,,,V,,V,,V*46
2022-04-10T09:14:59.4121615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.21,A,,,V,,V,,V*44
2022-04-10T09:15:00.4127228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.28,A,,,V,,V,,V*46
2022-04-10T09:15:01.4024899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.38,A,,,V,,V,,V*42
2022-04-10T09:15:02.4021432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.49,A,,,V,,V,,V*44
2022-04-10T09:15:03.4027468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.52,A,,,V,,V,,V*4F
2022-04-10T09:15:04.4023741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.46,A,,,V,,V,,V*4B
2022-04-10T09:15:05.4129230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.40,A,,,V,,V,,V*4A
2022-04-10T09:15:06.4026173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.37,A,,,V,,V,,V*47
2022-04-10T09:15:07.5326073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.33,A,,,V,,V,,V*44
2022-04-10T09:15:08.4127319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.27,A,,,V,,V,,V*47
2022-04-10T09:15:09.4025018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.22,A,,,V,,V,,V*42
2022-04-10T09:15:10.4023854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.19,A,,,V,,V,,V*45
2022-04-10T09:15:11.4028668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.13,A,,,V,,V,,V*41
2022-04-10T09:15:12.4025253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.13,A,,,V,,V,,V*4B
2022-04-10T09:15:13.4031236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.24,A,,,V,,V,,V*48
2022-04-10T09:15:14.4027478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.29,A,,,V,,V,,V*47
2022-04-10T09:15:15.4031235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.24,A,,,V,,V,,V*49
2022-04-10T09:15:16.4027528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.21,A,,,V,,V,,V*49
2022-04-10T09:15:17.4033067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.14,A,,,V,,V,,V*4C
2022-04-10T09:15:18.4029184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.10,A,,,V,,V,,V*4B
2022-04-10T09:15:19.4025583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.09,A,,,V,,V,,V*4F
2022-04-10T09:15:20.4128561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.09,A,,,V,,V,,V*49
2022-04-10T09:15:21.4134156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.01,A,,,V,,V,,V*4A
2022-04-10T09:15:23.3428664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.00,A,,,V,,V,,V*48
2022-04-10T09:15:23.4134443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.05,A,,,V,,V,,V*4C
2022-04-10T09:15:24.4035753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.08,A,,,V,,V,,V*42
2022-04-10T09:15:25.4032416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.13,A,,,V,,V,,V*4B
2022-04-10T09:15:26.4028860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.20,A,,,V,,V,,V*4A
2022-04-10T09:15:27.4034962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.17,A,,,V,,V,,V*47
2022-04-10T09:15:28.4035250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.01,A,,,V,,V,,V*62
2022-04-10T09:15:29.4036101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.08,A,,,V,,V,,V*64
2022-04-10T09:15:30.4033143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.07,A,,,V,,V,,V*6B
2022-04-10T09:15:31.4030085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.14,A,,,V,,V,,V*60
2022-04-10T09:15:32.4035640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.20,A,,,V,,V,,V*62
2022-04-10T09:15:33.4032148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.16,A,,,V,,V,,V*64
2022-04-10T09:15:34.4038122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.11,A,,,V,,V,,V*6A
2022-04-10T09:15:35.4034466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.04,A,,,V,,V,,V*62
2022-04-10T09:15:36.4034752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.03,A,,,V,,V,,V*60
2022-04-10T09:15:37.4031158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.13,A,,,V,,V,,V*6F
2022-04-10T09:15:38.5335809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.18,A,,,V,,V,,V*6A
2022-04-10T09:15:39.4039372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.11,A,,,V,,V,,V*63
2022-04-10T09:15:40.4035586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.04,A,,,V,,V,,V*61
2022-04-10T09:15:41.4037073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.02,A,,,V,,V,,V*49
2022-04-10T09:15:42.4035247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.06,A,,,V,,V,,V*48
2022-04-10T09:15:43.4033186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.09,A,,,V,,V,,V*47
2022-04-10T09:15:44.4039277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.12,A,,,V,,V,,V*4D
2022-04-10T09:15:45.4035746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.16,A,,,V,,V,,V*4C
2022-04-10T09:15:46.4041491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.12,A,,,V,,V,,V*48
2022-04-10T09:15:47.4037806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.03,A,,,V,,V,,V*48
2022-04-10T09:15:48.4037773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.01,A,,,V,,V,,V*4B
2022-04-10T09:15:49.4035701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.12,A,,,V,,V,,V*61
2022-04-10T09:15:50.4042028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.24,A,,,V,,V,,V*67
2022-04-10T09:15:51.4039449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.22,A,,,V,,V,,V*65
2022-04-10T09:15:52.4035975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.14,A,,,V,,V,,V*61
2022-04-10T09:15:54.3341350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.00,A,,,V,,V,,V*4D
2022-04-10T09:15:54.4038280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.03,A,,,V,,V,,V*43
2022-04-10T09:15:55.4044499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.01,A,,,V,,V,,V*63
2022-04-10T09:15:56.4040533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.15,A,,,V,,V,,V*61
2022-04-10T09:15:57.4045238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.17,A,,,V,,V,,V*61
2022-04-10T09:15:58.4046369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.09,A,,,V,,V,,V*6A
2022-04-10T09:15:59.4043369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.02,A,,,V,,V,,V*67
2022-04-10T09:16:00.4040952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.02,A,,,V,,V,,V*4A
2022-04-10T09:16:01.3943180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.08,A,,,V,,V,,V*4E
2022-04-10T09:16:02.4043736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.03,A,,,V,,V,,V*4A
2022-04-10T09:16:03.4040627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.00,A,,,V,,V,,V*4D
2022-04-10T09:16:04.3946938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.02,A,,,V,,V,,V*4F
2022-04-10T09:16:05.3943237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.26,A,,,V,,V,,V*46
2022-04-10T09:16:06.4046400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.37,A,,,V,,V,,V*4D
2022-04-10T09:16:07.3943249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.27,A,,,V,,V,,V*49
2022-04-10T09:16:08.4046601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.13,A,,,V,,V,,V*4F
2022-04-10T09:16:09.5243202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.13,A,,,V,,V,,V*4F
2022-04-10T09:16:10.3947480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.17,A,,,V,,V,,V*4D
2022-04-10T09:16:11.4042150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.21,A,,,V,,V,,V*42
2022-04-10T09:16:12.4043469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.25,A,,,V,,V,,V*4D
2022-04-10T09:16:13.3948247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.26,A,,,V,,V,,V*4F
2022-04-10T09:16:14.4043938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.20,A,,,V,,V,,V*43
2022-04-10T09:16:15.3950618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.10,A,,,V,,V,,V*4C
2022-04-10T09:16:16.4043411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.00,A,,,V,,V,,V*4D
2022-04-10T09:16:17.3951289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.05,A,,,V,,V,,V*6A
2022-04-10T09:16:18.4047044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.03,A,,,V,,V,,V*64
2022-04-10T09:16:19.4052502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.11,A,,,V,,V,,V*48
2022-04-10T09:16:20.3950259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.15,A,,,V,,V,,V*4D
2022-04-10T09:16:21.3948843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.08,A,,,V,,V,,V*47
2022-04-10T09:16:22.4053299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.04,A,,,V,,V,,V*6B
2022-04-10T09:16:23.4050991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.01,A,,,V,,V,,V*6F
2022-04-10T09:16:25.3453764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.09,A,,,V,,V,,V*42
2022-04-10T09:16:25.4090329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.24,A,,,V,,V,,V*49
2022-04-10T09:16:26.3949255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.26,A,,,V,,V,,V*47
2022-04-10T09:16:27.3954764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.25,A,,,V,,V,,V*4B
2022-04-10T09:16:28.3955796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.33,A,,,V,,V,,V*4E
2022-04-10T09:16:29.3954804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.38,A,,,V,,V,,V*4A
2022-04-10T09:16:30.3951249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.26,A,,,V,,V,,V*4C
2022-04-10T09:16:31.3951071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.15,A,,,V,,V,,V*4B
2022-04-10T09:16:32.3952609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.23,A,,,V,,V,,V*49
2022-04-10T09:16:33.3954517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.23,A,,,V,,V,,V*4E
2022-04-10T09:16:34.3950946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.27,A,,,V,,V,,V*4A
2022-04-10T09:16:35.3957114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.34,A,,,V,,V,,V*4F
2022-04-10T09:16:36.3954170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.36,A,,,V,,V,,V*45
2022-04-10T09:16:37.3954373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.32,A,,,V,,V,,V*4D
2022-04-10T09:16:38.3956428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.14,A,,,V,,V,,V*4C
2022-04-10T09:16:39.3952937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.05,A,,,V,,V,,V*47
2022-04-10T09:16:40.5253013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.02,A,,,V,,V,,V*4A
2022-04-10T09:16:41.3955156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.03,A,,,V,,V,,V*4E
2022-04-10T09:16:42.3955119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.04,A,,,V,,V,,V*4D
2022-04-10T09:16:43.3960589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.03,A,,,V,,V,,V*4E
2022-04-10T09:16:44.3959216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.05,A,,,V,,V,,V*4E
2022-04-10T09:16:45.3955279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.12,A,,,V,,V,,V*4C
2022-04-10T09:16:46.3861687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.14,A,,,V,,V,,V*4D
2022-04-10T09:16:47.3958227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.10,A,,,V,,V,,V*43
2022-04-10T09:16:48.3954803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.03,A,,,V,,V,,V*67
2022-04-10T09:16:49.3962915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.09,A,,,V,,V,,V*6B
2022-04-10T09:16:50.3959834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.11,A,,,V,,V,,V*6E
2022-04-10T09:16:51.3957125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.07,A,,,V,,V,,V*64
2022-04-10T09:16:52.3963040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.06,A,,,V,,V,,V*62
2022-04-10T09:16:53.3963341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.09,A,,,V,,V,,V*6E
2022-04-10T09:16:54.3959615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.17,A,,,V,,V,,V*69
2022-04-10T09:16:56.3363770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.29,A,,,V,,V,,V*6E
2022-04-10T09:16:56.3961972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.41,A,,,V,,V,,V*62
2022-04-10T09:16:57.3958450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.50,A,,,V,,V,,V*62
2022-04-10T09:16:58.3961344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.51,A,,,V,,V,,V*60
2022-04-10T09:16:59.3959849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.39,A,,,V,,V,,V*6E
2022-04-10T09:17:00.3965250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.29,A,,,V,,V,,V*69
2022-04-10T09:17:01.3962299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.27,A,,,V,,V,,V*69
2022-04-10T09:17:02.3960657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.31,A,,,V,,V,,V*6F
2022-04-10T09:17:03.3863799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.31,A,,,V,,V,,V*63
2022-04-10T09:17:04.3959616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.43,A,,,V,,V,,V*65
2022-04-10T09:17:05.3965891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.41,A,,,V,,V,,V*63
2022-04-10T09:17:06.3962036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.35,A,,,V,,V,,V*63
2022-04-10T09:17:07.3952933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.32,A,,,V,,V,,V*66
2022-04-10T09:17:08.3775730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.30,A,,,V,,V,,V*66
2022-04-10T09:17:09.3812255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.34,A,,,V,,V,,V*63
2022-04-10T09:17:10.3817452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.42,A,,,V,,V,,V*64
2022-04-10T09:17:11.5018813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.41,A,,,V,,V,,V*64
2022-04-10T09:17:12.3811373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.42,A,,,V,,V,,V*67
2022-04-10T09:17:13.3817904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.33,A,,,V,,V,,V*60
2022-04-10T09:17:14.3814456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.24,A,,,V,,V,,V*6E
2022-04-10T09:17:15.3815164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.24,A,,,V,,V,,V*6F
2022-04-10T09:17:16.3820642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.34,A,,,V,,V,,V*64
2022-04-10T09:17:17.3817432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.38,A,,,V,,V,,V*6B
2022-04-10T09:17:18.3819786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.30,A,,,V,,V,,V*67
2022-04-10T09:17:19.3817262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.16,A,,,V,,V,,V*63
2022-04-10T09:17:20.3713707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.04,A,,,V,,V,,V*65
2022-04-10T09:17:21.3721580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.10,A,,,V,,V,,V*63
2022-04-10T09:17:22.3822081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.11,A,,,V,,V,,V*6A
2022-04-10T09:17:23.3721469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.03,A,,,V,,V,,V*65
2022-04-10T09:17:24.3816984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.05,A,,,V,,V,,V*4E
2022-04-10T09:17:25.3715560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.16,A,,,V,,V,,V*4E
2022-04-10T09:17:27.3219666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.28,A,,,V,,V,,V*42
2022-04-10T09:17:27.3817398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.27,A,,,V,,V,,V*4F
2022-04-10T09:17:28.3723430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.09,A,,,V,,V,,V*44
2022-04-10T09:17:29.3723424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.02,A,,,V,,V,,V*4E
2022-04-10T09:17:30.3723105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.07,A,,,V,,V,,V*49
2022-04-10T09:17:31.3823551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.09,A,,,V,,V,,V*43
2022-04-10T09:17:32.3824827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.11,A,,,V,,V,,V*4B
2022-04-10T09:17:33.3720973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.14,A,,,V,,V,,V*40
2022-04-10T09:17:34.3722867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.14,A,,,V,,V,,V*4D
2022-04-10T09:17:35.3721119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.15,A,,,V,,V,,V*4D
2022-04-10T09:17:36.3719778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.14,A,,,V,,V,,V*42
2022-04-10T09:17:37.3725809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.11,A,,,V,,V,,V*41
2022-04-10T09:17:38.3722108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.10,A,,,V,,V,,V*4C
2022-04-10T09:17:39.3727538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.08,A,,,V,,V,,V*43
2022-04-10T09:17:40.3722141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.07,A,,,V,,V,,V*4B
2022-04-10T09:17:41.3721499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.03,A,,,V,,V,,V*42
2022-04-10T09:17:42.5022800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.03,A,,,V,,V,,V*6E
2022-04-10T09:17:43.3725035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.01,A,,,V,,V,,V*61
2022-04-10T09:17:44.3725558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.06,A,,,V,,V,,V*49
2022-04-10T09:17:45.3722056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.06,A,,,V,,V,,V*4A
2022-04-10T09:17:46.3725481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.04,A,,,V,,V,,V*4A
2022-04-10T09:17:47.3722156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.01,A,,,V,,V,,V*48
2022-04-10T09:17:48.3727948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.04,A,,,V,,V,,V*65
2022-04-10T09:17:49.3724672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.06,A,,,V,,V,,V*68
2022-04-10T09:17:50.3731065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.11,A,,,V,,V,,V*64
2022-04-10T09:17:51.3727876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.07,A,,,V,,V,,V*64
2022-04-10T09:17:52.3724619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.13,A,,,V,,V,,V*6E
2022-04-10T09:17:53.3732399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.21,A,,,V,,V,,V*61
2022-04-10T09:17:54.3729673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.21,A,,,V,,V,,V*67
2022-04-10T09:17:55.3726968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.30,A,,,V,,V,,V*6E
2022-04-10T09:17:56.3732293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.37,A,,,V,,V,,V*64
2022-04-10T09:17:58.3133140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.24,A,,,V,,V,,V*6C
2022-04-10T09:17:58.3731263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.17,A,,,V,,V,,V*6C
2022-04-10T09:17:59.3727815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.19,A,,,V,,V,,V*68
2022-04-10T09:18:00.3733871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.31,A,,,V,,V,,V*61
2022-04-10T09:18:01.3730118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.35,A,,,V,,V,,V*64
2022-04-10T09:18:02.3735544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.28,A,,,V,,V,,V*60
2022-04-10T09:18:03.3732630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.22,A,,,V,,V,,V*6A
2022-04-10T09:18:04.3728827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.22,A,,,V,,V,,V*61
2022-04-10T09:18:05.3735093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.19,A,,,V,,V,,V*68
2022-04-10T09:18:06.3731117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.08,A,,,V,,V,,V*6C
2022-04-10T09:18:07.3730125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.00,A,,,V,,V,,V*41
2022-04-10T09:18:08.3636553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.07,A,,,V,,V,,V*48
2022-04-10T09:18:09.3729630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.16,A,,,V,,V,,V*48
2022-04-10T09:18:10.3631729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.12,A,,,V,,V,,V*4F
2022-04-10T09:18:11.3637091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.06,A,,,V,,V,,V*41
2022-04-10T09:18:12.3734708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.05,A,,,V,,V,,V*4F
2022-04-10T09:18:13.4935487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.02,A,,,V,,V,,V*60
2022-04-10T09:18:14.3730773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.17,A,,,V,,V,,V*64
2022-04-10T09:18:15.3733145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.27,A,,,V,,V,,V*61
2022-04-10T09:18:16.3739613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.21,A,,,V,,V,,V*65
2022-04-10T09:18:17.3736976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.04,A,,,V,,V,,V*63
2022-04-10T09:18:18.3733934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.09,A,,,V,,V,,V*40
2022-04-10T09:18:19.3739547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.18,A,,,V,,V,,V*4A
2022-04-10T09:18:20.3634397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.21,A,,,V,,V,,V*49
2022-04-10T09:18:21.3741125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.22,A,,,V,,V,,V*40
2022-04-10T09:18:22.3638807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.22,A,,,V,,V,,V*49
2022-04-10T09:18:23.3641172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.11,A,,,V,,V,,V*49
2022-04-10T09:18:24.3638234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.00,A,,,V,,V,,V*48
2022-04-10T09:18:25.3536488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.05,A,,,V,,V,,V*47
2022-04-10T09:18:26.3642241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.18,A,,,V,,V,,V*40
2022-04-10T09:18:27.3669735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.38,A,,,V,,V,,V*41
2022-04-10T09:18:29.3037869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.42,A,,,V,,V,,V*4E
2022-04-10T09:18:29.3743876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.38,A,,,V,,V,,V*44
2022-04-10T09:18:30.3641617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.30,A,,,V,,V,,V*49
2022-04-10T09:18:31.3638073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.26,A,,,V,,V,,V*4E
2022-04-10T09:18:32.3644181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.26,A,,,V,,V,,V*4B
2022-04-10T09:18:33.3640438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.25,A,,,V,,V,,V*4D
2022-04-10T09:18:34.3637651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.20,A,,,V,,V,,V*48
2022-04-10T09:18:35.3643628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.17,A,,,V,,V,,V*46
2022-04-10T09:18:36.3639896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.19,A,,,V,,V,,V*47
2022-04-10T09:18:37.3638905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.18,A,,,V,,V,,V*46
2022-04-10T09:18:38.3645608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.19,A,,,V,,V,,V*40
2022-04-10T09:18:39.3641261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.22,A,,,V,,V,,V*42
2022-04-10T09:18:40.3646938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.19,A,,,V,,V,,V*42
2022-04-10T09:18:41.3644471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.18,A,,,V,,V,,V*44
2022-04-10T09:18:42.3640925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.22,A,,,V,,V,,V*4D
2022-04-10T09:18:43.3647077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.26,A,,,V,,V,,V*47
2022-04-10T09:18:44.4942925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.20,A,,,V,,V,,V*4E
2022-04-10T09:18:45.3645355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.13,A,,,V,,V,,V*4C
2022-04-10T09:18:46.3641705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.11,A,,,V,,V,,V*4E
2022-04-10T09:18:47.3650019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.17,A,,,V,,V,,V*4C
2022-04-10T09:18:48.3647170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.18,A,,,V,,V,,V*46
2022-04-10T09:18:49.3647285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.16,A,,,V,,V,,V*49
2022-04-10T09:18:50.3643839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.14,A,,,V,,V,,V*4F
2022-04-10T09:18:51.3644483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.12,A,,,V,,V,,V*4B
2022-04-10T09:18:52.3646363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.10,A,,,V,,V,,V*49
2022-04-10T09:18:53.3644535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.03,A,,,V,,V,,V*4C
2022-04-10T09:18:54.3650974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.03,A,,,V,,V,,V*49
2022-04-10T09:18:55.3647844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.03,A,,,V,,V,,V*42
2022-04-10T09:18:56.3644434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.07,A,,,V,,V,,V*67
2022-04-10T09:18:57.3650352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.17,A,,,V,,V,,V*64
2022-04-10T09:18:58.3646891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.11,A,,,V,,V,,V*60
2022-04-10T09:19:00.3045376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.02,A,,,V,,V,,V*6D
2022-04-10T09:19:00.3652794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.14,A,,,V,,V,,V*4B
2022-04-10T09:19:01.3553701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.39,A,,,V,,V,,V*4E
2022-04-10T09:19:02.3550768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.35,A,,,V,,V,,V*4A
2022-04-10T09:19:03.3646846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.21,A,,,V,,V,,V*4C
2022-04-10T09:19:04.3652570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.12,A,,,V,,V,,V*40
2022-04-10T09:19:05.3549561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.03,A,,,V,,V,,V*40
2022-04-10T09:19:06.3549450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.05,A,,,V,,V,,V*6E
2022-04-10T09:19:07.3655981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.03,A,,,V,,V,,V*65
2022-04-10T09:19:08.3652447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.08,A,,,V,,V,,V*42
2022-04-10T09:19:09.3549376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.19,A,,,V,,V,,V*45
2022-04-10T09:19:10.3555896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.29,A,,,V,,V,,V*4C
2022-04-10T09:19:11.3651723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.25,A,,,V,,V,,V*49
2022-04-10T09:19:12.3551835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.17,A,,,V,,V,,V*4A
2022-04-10T09:19:13.3649762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.04,A,,,V,,V,,V*4D
2022-04-10T09:19:14.3651198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.03,A,,,V,,V,,V*67
2022-04-10T09:19:15.4852466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.08,A,,,V,,V,,V*6B
2022-04-10T09:19:16.3652213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.11,A,,,V,,V,,V*65
2022-04-10T09:19:17.3657916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.11,A,,,V,,V,,V*60
2022-04-10T09:19:18.3555411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.00,A,,,V,,V,,V*4D
2022-04-10T09:19:19.3553829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.11,A,,,V,,V,,V*4E
2022-04-10T09:19:20.3552459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.15,A,,,V,,V,,V*49
2022-04-10T09:19:21.3657782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.14,A,,,V,,V,,V*4B
2022-04-10T09:19:22.3555487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.09,A,,,V,,V,,V*48
2022-04-10T09:19:23.3660257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.13,A,,,V,,V,,V*4A
2022-04-10T09:19:24.3558690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.29,A,,,V,,V,,V*48
2022-04-10T09:19:25.3556138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.34,A,,,V,,V,,V*4C
2022-04-10T09:19:26.3561607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.27,A,,,V,,V,,V*4B
2022-04-10T09:19:27.3559349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.15,A,,,V,,V,,V*44
2022-04-10T09:19:28.3555885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.17,A,,,V,,V,,V*4D
2022-04-10T09:19:29.3561890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.34,A,,,V,,V,,V*4A
2022-04-10T09:19:31.2956138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.44,A,,,V,,V,,V*49
2022-04-10T09:19:31.3662870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.44,A,,,V,,V,,V*4E
2022-04-10T09:19:32.3559754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.43,A,,,V,,V,,V*49
2022-04-10T09:19:33.3556216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.46,A,,,V,,V,,V*4B
2022-04-10T09:19:34.3562249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.65,A,,,V,,V,,V*49
2022-04-10T09:19:35.3562654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.74,A,,,V,,V,,V*4F
2022-04-10T09:19:36.3563890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.65,A,,,V,,V,,V*43
2022-04-10T09:19:37.3562070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.56,A,,,V,,V,,V*4B
2022-04-10T09:19:38.3558533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.57,A,,,V,,V,,V*4B
2022-04-10T09:19:39.3565147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.66,A,,,V,,V,,V*4F
2022-04-10T09:19:40.3562278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.83,A,,,V,,V,,V*41
2022-04-10T09:19:41.3558725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.86,A,,,V,,V,,V*46
2022-04-10T09:19:42.3566706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.77,A,,,V,,V,,V*41
2022-04-10T09:19:43.3563667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.61,A,,,V,,V,,V*4D
2022-04-10T09:19:44.3561181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.53,A,,,V,,V,,V*4A
2022-04-10T09:19:45.3561768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.51,A,,,V,,V,,V*4F
2022-04-10T09:19:46.4861942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.54,A,,,V,,V,,V*49
2022-04-10T09:19:47.3568220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.59,A,,,V,,V,,V*42
2022-04-10T09:19:48.3564444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.63,A,,,V,,V,,V*4A
2022-04-10T09:19:49.3561839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.60,A,,,V,,V,,V*47
2022-04-10T09:19:50.3567994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.57,A,,,V,,V,,V*42
2022-04-10T09:19:51.3567950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.58,A,,,V,,V,,V*42
2022-04-10T09:19:52.3566407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.69,A,,,V,,V,,V*42
2022-04-10T09:19:53.3564638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.79,A,,,V,,V,,V*40
2022-04-10T09:19:54.3564072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.75,A,,,V,,V,,V*4C
2022-04-10T09:19:55.3570051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.66,A,,,V,,V,,V*41
2022-04-10T09:19:56.3567293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.56,A,,,V,,V,,V*44
2022-04-10T09:19:57.3563760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.53,A,,,V,,V,,V*4C
2022-04-10T09:19:58.3572051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.61,A,,,V,,V,,V*49
2022-04-10T09:19:59.3569123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.65,A,,,V,,V,,V*48
2022-04-10T09:20:00.3571943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.63,A,,,V,,V,,V*48
2022-04-10T09:20:02.2966776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.54,A,,,V,,V,,V*4B
2022-04-10T09:20:02.3573176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.39,A,,,V,,V,,V*40
2022-04-10T09:20:03.3570143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.39,A,,,V,,V,,V*42
2022-04-10T09:20:04.3566616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.47,A,,,V,,V,,V*44
2022-04-10T09:20:05.3572431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.53,A,,,V,,V,,V*49
2022-04-10T09:20:06.3566407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.53,A,,,V,,V,,V*4D
2022-04-10T09:20:07.3469021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.53,A,,,V,,V,,V*40
2022-04-10T09:20:08.3574900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.59,A,,,V,,V,,V*46
2022-04-10T09:20:09.3573905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.65,A,,,V,,V,,V*4A
2022-04-10T09:20:10.3572369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.59,A,,,V,,V,,V*46
2022-04-10T09:20:11.3576070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.47,A,,,V,,V,,V*4E
2022-04-10T09:20:12.3476021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.37,A,,,V,,V,,V*4E
2022-04-10T09:20:13.3474691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.38,A,,,V,,V,,V*46
2022-04-10T09:20:14.3470789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.50,A,,,V,,V,,V*48
2022-04-10T09:20:15.3477125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.54,A,,,V,,V,,V*4B
2022-04-10T09:20:16.3473428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.47,A,,,V,,V,,V*4F
2022-04-10T09:20:17.4773872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.32,A,,,V,,V,,V*4F
2022-04-10T09:20:18.3575229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.29,A,,,V,,V,,V*46
2022-04-10T09:20:19.3573626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.35,A,,,V,,V,,V*4E
2022-04-10T09:20:20.3579131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.37,A,,,V,,V,,V*4C
2022-04-10T09:20:21.3477662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.32,A,,,V,,V,,V*46
2022-04-10T09:20:22.3574941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.23,A,,,V,,V,,V*49
2022-04-10T09:20:23.3573535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.12,A,,,V,,V,,V*4B
2022-04-10T09:20:24.3478676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.11,A,,,V,,V,,V*4A
2022-04-10T09:20:25.3476454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.16,A,,,V,,V,,V*48
2022-04-10T09:20:26.3472933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.16,A,,,V,,V,,V*41
2022-04-10T09:20:27.3478979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.14,A,,,V,,V,,V*48
2022-04-10T09:20:28.3481474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.16,A,,,V,,V,,V*4A
2022-04-10T09:20:29.3480579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.23,A,,,V,,V,,V*46
2022-04-10T09:20:30.3478326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.33,A,,,V,,V,,V*4D
2022-04-10T09:20:31.3474715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.34,A,,,V,,V,,V*47
2022-04-10T09:20:33.2978839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.27,A,,,V,,V,,V*4A
2022-04-10T09:20:33.3576534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.14,A,,,V,,V,,V*4C
2022-04-10T09:20:34.3483217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.09,A,,,V,,V,,V*42
2022-04-10T09:20:35.3480558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.08,A,,,V,,V,,V*49
2022-04-10T09:20:36.3477138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.06,A,,,V,,V,,V*4B
2022-04-10T09:20:37.3483590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.08,A,,,V,,V,,V*46
2022-04-10T09:20:38.3481173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.11,A,,,V,,V,,V*46
2022-04-10T09:20:39.3479564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.16,A,,,V,,V,,V*4F
2022-04-10T09:20:40.3485016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.25,A,,,V,,V,,V*48
2022-04-10T09:20:41.3483442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.34,A,,,V,,V,,V*4F
2022-04-10T09:20:42.3479757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.23,A,,,V,,V,,V*4C
2022-04-10T09:20:43.3486027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.04,A,,,V,,V,,V*4B
2022-04-10T09:20:44.3484772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.01,A,,,V,,V,,V*6C
2022-04-10T09:20:45.3482937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.07,A,,,V,,V,,V*4C
2022-04-10T09:20:46.3484103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.24,A,,,V,,V,,V*44
2022-04-10T09:20:47.3480680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.33,A,,,V,,V,,V*4D
2022-04-10T09:20:48.4781730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.34,A,,,V,,V,,V*45
2022-04-10T09:20:49.3483878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.25,A,,,V,,V,,V*46
2022-04-10T09:20:50.3489062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.09,A,,,V,,V,,V*47
2022-04-10T09:20:51.3488403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.09,A,,,V,,V,,V*6B
2022-04-10T09:20:52.3485648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.21,A,,,V,,V,,V*67
2022-04-10T09:20:53.3488633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.19,A,,,V,,V,,V*6A
2022-04-10T09:20:54.3489997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.11,A,,,V,,V,,V*61
2022-04-10T09:20:55.3482261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.12,A,,,V,,V,,V*66
2022-04-10T09:20:56.3488194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.20,A,,,V,,V,,V*6F
2022-04-10T09:20:57.3485941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.18,A,,,V,,V,,V*6F
2022-04-10T09:20:58.3487639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.05,A,,,V,,V,,V*65
2022-04-10T09:20:59.3486037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.09,A,,,V,,V,,V*4A
2022-04-10T09:21:00.3484604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.13,A,,,V,,V,,V*49
2022-04-10T09:21:01.3491706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.06,A,,,V,,V,,V*49
2022-04-10T09:21:02.3486718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.03,A,,,V,,V,,V*40
2022-04-10T09:21:04.2891701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.02,A,,,V,,V,,V*4F
2022-04-10T09:21:04.3489272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.00,A,,,V,,V,,V*4D
2022-04-10T09:21:05.3386477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.02,A,,,V,,V,,V*64
2022-04-10T09:21:06.3492937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.02,A,,,V,,V,,V*6E
2022-04-10T09:21:07.3491624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.01,A,,,V,,V,,V*62
2022-04-10T09:21:08.3488418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.04,A,,,V,,V,,V*4F
2022-04-10T09:21:09.3494200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.08,A,,,V,,V,,V*4B
2022-04-10T09:21:10.3490745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.08,A,,,V,,V,,V*47
2022-04-10T09:21:11.3491329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.05,A,,,V,,V,,V*4C
2022-04-10T09:21:12.3487781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.04,A,,,V,,V,,V*61
2022-04-10T09:21:13.3494952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.15,A,,,V,,V,,V*62
2022-04-10T09:21:14.3390268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.21,A,,,V,,V,,V*6F
2022-04-10T09:21:15.3488807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.29,A,,,V,,V,,V*6F
2022-04-10T09:21:16.3494497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.24,A,,,V,,V,,V*69
2022-04-10T09:21:17.3491536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.22,A,,,V,,V,,V*69
2022-04-10T09:21:18.3489708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.27,A,,,V,,V,,V*6B
2022-04-10T09:21:19.4697834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.30,A,,,V,,V,,V*61
2022-04-10T09:21:20.3490137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.35,A,,,V,,V,,V*60
2022-04-10T09:21:21.3497454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.34,A,,,V,,V,,V*61
2022-04-10T09:21:22.3496102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.30,A,,,V,,V,,V*63
2022-04-10T09:21:23.3492957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.29,A,,,V,,V,,V*63
2022-04-10T09:21:24.3495925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.31,A,,,V,,V,,V*6A
2022-04-10T09:21:25.3394409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.27,A,,,V,,V,,V*64
2022-04-10T09:21:26.3499144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.18,A,,,V,,V,,V*64
2022-04-10T09:21:27.3497807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.12,A,,,V,,V,,V*66
2022-04-10T09:21:28.3396687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.16,A,,,V,,V,,V*65
2022-04-10T09:21:29.3394381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.28,A,,,V,,V,,V*68
2022-04-10T09:21:30.3393737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.26,A,,,V,,V,,V*6B
2022-04-10T09:21:31.3499977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.19,A,,,V,,V,,V*69
2022-04-10T09:21:32.3396964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.12,A,,,V,,V,,V*6F
2022-04-10T09:21:33.3400966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.01,A,,,V,,V,,V*67
2022-04-10T09:21:35.2796173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.02,A,,,V,,V,,V*49
2022-04-10T09:21:35.3501985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.01,A,,,V,,V,,V*66
2022-04-10T09:21:36.3399802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.01,A,,,V,,V,,V*67
2022-04-10T09:21:37.3397793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.09,A,,,V,,V,,V*68
2022-04-10T09:21:38.3499065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.13,A,,,V,,V,,V*62
2022-04-10T09:21:39.3396271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.13,A,,,V,,V,,V*60
2022-04-10T09:21:40.3402811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.14,A,,,V,,V,,V*63
2022-04-10T09:21:41.3403533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.21,A,,,V,,V,,V*6F
2022-04-10T09:21:42.3404444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.24,A,,,V,,V,,V*62
2022-04-10T09:21:43.3401499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.22,A,,,V,,V,,V*6D
2022-04-10T09:21:44.3398695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.21,A,,,V,,V,,V*60
2022-04-10T09:21:45.3406361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.15,A,,,V,,V,,V*69
2022-04-10T09:21:46.3403156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.09,A,,,V,,V,,V*6E
2022-04-10T09:21:47.3406725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.08,A,,,V,,V,,V*65
2022-04-10T09:21:48.3403845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.14,A,,,V,,V,,V*64
2022-04-10T09:21:49.3400166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.22,A,,,V,,V,,V*64
2022-04-10T09:21:50.4705128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.24,A,,,V,,V,,V*60
2022-04-10T09:21:51.3407343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.23,A,,,V,,V,,V*65
2022-04-10T09:21:52.3403582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.22,A,,,V,,V,,V*6D
2022-04-10T09:21:53.3402727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.20,A,,,V,,V,,V*6D
2022-04-10T09:21:54.3408414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.19,A,,,V,,V,,V*66
2022-04-10T09:21:55.3405466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.15,A,,,V,,V,,V*64
2022-04-10T09:21:56.3404778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.00,A,,,V,,V,,V*49
2022-04-10T09:21:57.3310592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.12,A,,,V,,V,,V*49
2022-04-10T09:21:58.3407995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.03,A,,,V,,V,,V*4A
2022-04-10T09:21:59.3406708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.18,A,,,V,,V,,V*6F
2022-04-10T09:22:00.3408639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.19,A,,,V,,V,,V*6E
2022-04-10T09:22:01.3404897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.11,A,,,V,,V,,V*66
2022-04-10T09:22:02.3410942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.00,A,,,V,,V,,V*41
2022-04-10T09:22:03.3308278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.17,A,,,V,,V,,V*49
2022-04-10T09:22:04.3404518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.25,A,,,V,,V,,V*4B
2022-04-10T09:22:06.2813156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.20,A,,,V,,V,,V*4F
2022-04-10T09:22:06.3411413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.06,A,,,V,,V,,V*62
2022-04-10T09:22:07.3409199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.14,A,,,V,,V,,V*62
2022-04-10T09:22:08.3413241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.18,A,,,V,,V,,V*6E
2022-04-10T09:22:09.3410312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.08,A,,,V,,V,,V*62
2022-04-10T09:22:10.3413993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.08,A,,,V,,V,,V*47
2022-04-10T09:22:11.3411074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.16,A,,,V,,V,,V*48
2022-04-10T09:22:12.3307826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.20,A,,,V,,V,,V*49
2022-04-10T09:22:13.3413326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.10,A,,,V,,V,,V*4C
2022-04-10T09:22:14.3413417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.06,A,,,V,,V,,V*4A
2022-04-10T09:22:15.3412581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.18,A,,,V,,V,,V*44
2022-04-10T09:22:16.3413976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.22,A,,,V,,V,,V*4E
2022-04-10T09:22:17.3312713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.11,A,,,V,,V,,V*4B
2022-04-10T09:22:18.3314426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.00,A,,,V,,V,,V*48
2022-04-10T09:22:19.3310647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.06,A,,,V,,V,,V*48
2022-04-10T09:22:20.3316922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.13,A,,,V,,V,,V*42
2022-04-10T09:22:21.4617706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.26,A,,,V,,V,,V*48
2022-04-10T09:22:22.3310784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.40,A,,,V,,V,,V*4A
2022-04-10T09:22:23.3312501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.39,A,,,V,,V,,V*45
2022-04-10T09:22:24.3317960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.25,A,,,V,,V,,V*4E
2022-04-10T09:22:25.3314615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.13,A,,,V,,V,,V*4D
2022-04-10T09:22:26.3311468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.13,A,,,V,,V,,V*43
2022-04-10T09:22:27.3328374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.14,A,,,V,,V,,V*4E
2022-04-10T09:22:28.3314976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.08,A,,,V,,V,,V*47
2022-04-10T09:22:29.3318217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.04,A,,,V,,V,,V*4B
2022-04-10T09:22:30.3414166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.03,A,,,V,,V,,V*49
2022-04-10T09:22:31.3315311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.07,A,,,V,,V,,V*4D
2022-04-10T09:22:32.3413634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.08,A,,,V,,V,,V*40
2022-04-10T09:22:33.3320312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.07,A,,,V,,V,,V*4E
2022-04-10T09:22:34.3317139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.09,A,,,V,,V,,V*47
2022-04-10T09:22:35.3321939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.05,A,,,V,,V,,V*44
2022-04-10T09:22:37.2721841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.02,A,,,V,,V,,V*49
2022-04-10T09:22:37.3418665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.04,A,,,V,,V,,V*4D
2022-04-10T09:22:38.3315694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.00,A,,,V,,V,,V*4E
2022-04-10T09:22:39.3224046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.14,A,,,V,,V,,V*60
2022-04-10T09:22:40.3316510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.22,A,,,V,,V,,V*66
2022-04-10T09:22:41.3322711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.18,A,,,V,,V,,V*6D
2022-04-10T09:22:42.3319286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.03,A,,,V,,V,,V*65
2022-04-10T09:22:43.3420754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.06,A,,,V,,V,,V*4C
2022-04-10T09:22:44.3319706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.06,A,,,V,,V,,V*46
2022-04-10T09:22:45.3325051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.13,A,,,V,,V,,V*6E
2022-04-10T09:22:46.3322765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.22,A,,,V,,V,,V*65
2022-04-10T09:22:47.3326788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.17,A,,,V,,V,,V*68
2022-04-10T09:22:48.3322138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.07,A,,,V,,V,,V*66
2022-04-10T09:22:49.3326324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.03,A,,,V,,V,,V*4D
2022-04-10T09:22:50.3326301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.08,A,,,V,,V,,V*45
2022-04-10T09:22:51.3322491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.05,A,,,V,,V,,V*48
2022-04-10T09:22:52.4623583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.00,A,,,V,,V,,V*4A
2022-04-10T09:22:53.3226210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.02,A,,,V,,V,,V*4C
2022-04-10T09:22:54.3321973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.02,A,,,V,,V,,V*4C
2022-04-10T09:22:55.3228062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.03,A,,,V,,V,,V*43
2022-04-10T09:22:56.3226296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.03,A,,,V,,V,,V*4E
2022-04-10T09:22:57.3324208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.02,A,,,V,,V,,V*4E
2022-04-10T09:22:58.3222866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.09,A,,,V,,V,,V*41
2022-04-10T09:22:59.3229900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.21,A,,,V,,V,,V*43
2022-04-10T09:23:00.3328551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.21,A,,,V,,V,,V*48
2022-04-10T09:23:01.3324120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.03,A,,,V,,V,,V*4F
2022-04-10T09:23:02.3330230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.14,A,,,V,,V,,V*64
2022-04-10T09:23:03.3327651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.12,A,,,V,,V,,V*6E
2022-04-10T09:23:04.3324010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.04,A,,,V,,V,,V*63
2022-04-10T09:23:05.3330106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.04,A,,,V,,V,,V*46
2022-04-10T09:23:06.3326541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.11,A,,,V,,V,,V*4D
2022-04-10T09:23:08.2733339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.06,A,,,V,,V,,V*4B
2022-04-10T09:23:08.3331333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.03,A,,,V,,V,,V*4C
2022-04-10T09:23:09.3332695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.06,A,,,V,,V,,V*60
2022-04-10T09:23:10.3333861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.22,A,,,V,,V,,V*64
2022-04-10T09:23:11.3233367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.25,A,,,V,,V,,V*67
2022-04-10T09:23:12.3334659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.15,A,,,V,,V,,V*6B
2022-04-10T09:23:13.3331729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.05,A,,,V,,V,,V*6B
2022-04-10T09:23:14.3328077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.04,A,,,V,,V,,V*66
2022-04-10T09:23:15.3333916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.11,A,,,V,,V,,V*65
2022-04-10T09:23:16.3231430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.07,A,,,V,,V,,V*67
2022-04-10T09:23:17.3327212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.04,A,,,V,,V,,V*4E
2022-04-10T09:23:18.3231553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.05,A,,,V,,V,,V*4B
2022-04-10T09:23:19.3336504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.01,A,,,V,,V,,V*40
2022-04-10T09:23:20.3234137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.01,A,,,V,,V,,V*41
2022-04-10T09:23:21.3230306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.03,A,,,V,,V,,V*42
2022-04-10T09:23:22.3236573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.01,A,,,V,,V,,V*6D
2022-04-10T09:23:23.4536844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.01,A,,,V,,V,,V*40
2022-04-10T09:23:24.3229748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.05,A,,,V,,V,,V*4C
2022-04-10T09:23:25.3332194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.05,A,,,V,,V,,V*48
2022-04-10T09:23:26.3337476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.00,A,,,V,,V,,V*4A
2022-04-10T09:23:27.3235543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.07,A,,,V,,V,,V*66
2022-04-10T09:23:28.3234326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.07,A,,,V,,V,,V*69
2022-04-10T09:23:29.3335576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.12,A,,,V,,V,,V*60
2022-04-10T09:23:30.3337076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.24,A,,,V,,V,,V*66
2022-04-10T09:23:31.3333776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.20,A,,,V,,V,,V*66
2022-04-10T09:23:32.3340442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.08,A,,,V,,V,,V*64
2022-04-10T09:23:33.3341396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.07,A,,,V,,V,,V*6B
2022-04-10T09:23:34.3340279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.17,A,,,V,,V,,V*63
2022-04-10T09:23:35.3237659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.25,A,,,V,,V,,V*65
2022-04-10T09:23:36.3233741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.19,A,,,V,,V,,V*6C
2022-04-10T09:23:37.3239269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.05,A,,,V,,V,,V*68
2022-04-10T09:23:39.2639152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.00,A,,,V,,V,,V*4A
2022-04-10T09:23:39.3336140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.11,A,,,V,,V,,V*66
2022-04-10T09:23:40.3281695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.23,A,,,V,,V,,V*65
2022-04-10T09:23:41.3235631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.13,A,,,V,,V,,V*67
2022-04-10T09:23:42.3237332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.02,A,,,V,,V,,V*4D
2022-04-10T09:23:43.3244588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.06,A,,,V,,V,,V*4F
2022-04-10T09:23:44.3243553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.04,A,,,V,,V,,V*4F
2022-04-10T09:23:45.3239734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.02,A,,,V,,V,,V*64
2022-04-10T09:23:46.3245324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.09,A,,,V,,V,,V*6C
2022-04-10T09:23:47.3259454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.09,A,,,V,,V,,V*6F
2022-04-10T09:23:48.3238676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.02,A,,,V,,V,,V*65
2022-04-10T09:23:49.3245525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.07,A,,,V,,V,,V*4F
2022-04-10T09:23:50.3241644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.10,A,,,V,,V,,V*4B
2022-04-10T09:23:51.3238288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.02,A,,,V,,V,,V*4C
2022-04-10T09:23:52.3240392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.04,A,,,V,,V,,V*63
2022-04-10T09:23:53.3246645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.02,A,,,V,,V,,V*63
2022-04-10T09:23:54.4546967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.01,A,,,V,,V,,V*67
2022-04-10T09:23:55.3177051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.06,A,,,V,,V,,V*4E
2022-04-10T09:23:56.3147153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.19,A,,,V,,V,,V*45
2022-04-10T09:23:57.3148082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.18,A,,,V,,V,,V*45
2022-04-10T09:23:58.3249536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.09,A,,,V,,V,,V*42
2022-04-10T09:23:59.3246439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.02,A,,,V,,V,,V*4E
2022-04-10T09:24:00.3243221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.01,A,,,V,,V,,V*4E
2022-04-10T09:24:01.3247366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.01,A,,,V,,V,,V*62
2022-04-10T09:24:02.3243883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.00,A,,,V,,V,,V*48
2022-04-10T09:24:03.3149456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.06,A,,,V,,V,,V*68
2022-04-10T09:24:04.3246170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.06,A,,,V,,V,,V*60
2022-04-10T09:24:05.3246879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.02,A,,,V,,V,,V*65
2022-04-10T09:24:06.3249905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.08,A,,,V,,V,,V*4A
2022-04-10T09:24:07.3246360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.21,A,,,V,,V,,V*4F
2022-04-10T09:24:08.3249367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.18,A,,,V,,V,,V*4A
2022-04-10T09:24:10.2646686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.03,A,,,V,,V,,V*4C
2022-04-10T09:24:10.3253195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.00,A,,,V,,V,,V*4D
2022-04-10T09:24:11.3151022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.01,A,,,V,,V,,V*48
2022-04-10T09:24:12.3147421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.09,A,,,V,,V,,V*40
2022-04-10T09:24:13.3253541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.13,A,,,V,,V,,V*4D
2022-04-10T09:24:14.3150951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.11,A,,,V,,V,,V*4F
2022-04-10T09:24:15.3153662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.05,A,,,V,,V,,V*48
2022-04-10T09:24:16.3252287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.00,A,,,V,,V,,V*40
2022-04-10T09:24:17.3147486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.06,A,,,V,,V,,V*67
2022-04-10T09:24:18.3152439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.02,A,,,V,,V,,V*60
2022-04-10T09:24:19.3250441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.06,A,,,V,,V,,V*46
2022-04-10T09:24:20.3147627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.07,A,,,V,,V,,V*4B
2022-04-10T09:24:21.3253190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.00,A,,,V,,V,,V*48
2022-04-10T09:24:22.3148686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.16,A,,,V,,V,,V*63
2022-04-10T09:24:23.3150593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.16,A,,,V,,V,,V*69
2022-04-10T09:24:24.3149420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.05,A,,,V,,V,,V*65
2022-04-10T09:24:25.4454120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.07,A,,,V,,V,,V*4E
2022-04-10T09:24:26.3156032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.15,A,,,V,,V,,V*44
2022-04-10T09:24:27.3152493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.13,A,,,V,,V,,V*4A
2022-04-10T09:24:28.3151853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.04,A,,,V,,V,,V*47
2022-04-10T09:24:29.3150856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.06,A,,,V,,V,,V*4E
2022-04-10T09:24:30.3156890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.18,A,,,V,,V,,V*45
2022-04-10T09:24:31.3153366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.22,A,,,V,,V,,V*41
2022-04-10T09:24:32.3155380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.20,A,,,V,,V,,V*4E
2022-04-10T09:24:33.3157220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.19,A,,,V,,V,,V*44
2022-04-10T09:24:34.3154667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.24,A,,,V,,V,,V*46
2022-04-10T09:24:35.3154078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.20,A,,,V,,V,,V*49
2022-04-10T09:24:36.3160853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.16,A,,,V,,V,,V*4C
2022-04-10T09:24:37.3159842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.10,A,,,V,,V,,V*4C
2022-04-10T09:24:38.3155932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.09,A,,,V,,V,,V*47
2022-04-10T09:24:39.3162454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.19,A,,,V,,V,,V*48
2022-04-10T09:24:41.2657702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.28,A,,,V,,V,,V*41
2022-04-10T09:24:41.3255217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.27,A,,,V,,V,,V*4A
2022-04-10T09:24:42.3158468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.28,A,,,V,,V,,V*42
2022-04-10T09:24:43.3159720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.30,A,,,V,,V,,V*4C
2022-04-10T09:24:44.3156201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.38,A,,,V,,V,,V*40
2022-04-10T09:24:45.3162489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.51,A,,,V,,V,,V*4C
2022-04-10T09:24:46.3157791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.59,A,,,V,,V,,V*43
2022-04-10T09:24:47.3162965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.54,A,,,V,,V,,V*4D
2022-04-10T09:24:48.3160617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.44,A,,,V,,V,,V*4D
2022-04-10T09:24:49.3159668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.31,A,,,V,,V,,V*4A
2022-04-10T09:24:50.3065708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.31,A,,,V,,V,,V*43
2022-04-10T09:24:51.3162252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.33,A,,,V,,V,,V*4F
2022-04-10T09:24:52.3163836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.31,A,,,V,,V,,V*4D
2022-04-10T09:24:53.3165864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.28,A,,,V,,V,,V*45
2022-04-10T09:24:54.3162180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.35,A,,,V,,V,,V*4C
2022-04-10T09:24:55.3162686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.26,A,,,V,,V,,V*41
2022-04-10T09:24:56.4463044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.21,A,,,V,,V,,V*40
2022-04-10T09:24:57.3165230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.38,A,,,V,,V,,V*49
2022-04-10T09:24:58.3166465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.42,A,,,V,,V,,V*49
2022-04-10T09:24:59.3162232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.32,A,,,V,,V,,V*47
2022-04-10T09:25:00.3163504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.18,A,,,V,,V,,V*4E
2022-04-10T09:25:01.3169104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.15,A,,,V,,V,,V*41
2022-04-10T09:25:02.3167507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.23,A,,,V,,V,,V*47
2022-04-10T09:25:03.3165665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.35,A,,,V,,V,,V*45
2022-04-10T09:25:04.3162127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.44,A,,,V,,V,,V*41
2022-04-10T09:25:05.3167969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.51,A,,,V,,V,,V*42
2022-04-10T09:25:06.3164523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.50,A,,,V,,V,,V*44
2022-04-10T09:25:07.3071542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.51,A,,,V,,V,,V*47
2022-04-10T09:25:08.3163805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.55,A,,,V,,V,,V*42
2022-04-10T09:25:09.3168058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.59,A,,,V,,V,,V*4F
2022-04-10T09:25:10.3164813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.45,A,,,V,,V,,V*48
2022-04-10T09:25:12.2572408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.31,A,,,V,,V,,V*49
2022-04-10T09:25:12.3170541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.30,A,,,V,,V,,V*4E
2022-04-10T09:25:13.3167044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.38,A,,,V,,V,,V*4D
2022-04-10T09:25:14.3172265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.42,A,,,V,,V,,V*40
2022-04-10T09:25:15.3169398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.41,A,,,V,,V,,V*4D
2022-04-10T09:25:16.3066765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.39,A,,,V,,V,,V*46
2022-04-10T09:25:17.3172067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.40,A,,,V,,V,,V*4A
2022-04-10T09:25:18.3168492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.50,A,,,V,,V,,V*4B
2022-04-10T09:25:19.3074604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.53,A,,,V,,V,,V*44
2022-04-10T09:25:20.3071586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.47,A,,,V,,V,,V*40
2022-04-10T09:25:21.3167385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.39,A,,,V,,V,,V*47
2022-04-10T09:25:22.3072707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.36,A,,,V,,V,,V*47
2022-04-10T09:25:23.3076728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.39,A,,,V,,V,,V*41
2022-04-10T09:25:24.3075971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.41,A,,,V,,V,,V*4D
2022-04-10T09:25:25.3077224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.38,A,,,V,,V,,V*4C
2022-04-10T09:25:26.3069993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.48,A,,,V,,V,,V*48
2022-04-10T09:25:27.4370516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.53,A,,,V,,V,,V*48
2022-04-10T09:25:28.3171506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.58,A,,,V,,V,,V*4F
2022-04-10T09:25:29.3074114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.78,A,,,V,,V,,V*4C
2022-04-10T09:25:30.3072792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.79,A,,,V,,V,,V*4C
2022-04-10T09:25:31.3078311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.60,A,,,V,,V,,V*45
2022-04-10T09:25:32.3174539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.44,A,,,V,,V,,V*42
2022-04-10T09:25:33.3071784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.39,A,,,V,,V,,V*42
2022-04-10T09:25:34.3077802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.41,A,,,V,,V,,V*46
2022-04-10T09:25:35.3074695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.43,A,,,V,,V,,V*45
2022-04-10T09:25:36.3078475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.49,A,,,V,,V,,V*45
2022-04-10T09:25:37.3074814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.57,A,,,V,,V,,V*4C
2022-04-10T09:25:38.3080396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.71,A,,,V,,V,,V*45
2022-04-10T09:25:39.3179621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.77,A,,,V,,V,,V*48
2022-04-10T09:25:40.3078448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.66,A,,,V,,V,,V*4D
2022-04-10T09:25:41.3076756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.40,A,,,V,,V,,V*4D
2022-04-10T09:25:43.2582592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.21,A,,,V,,V,,V*40
2022-04-10T09:25:43.3180382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.16,A,,,V,,V,,V*4E
2022-04-10T09:25:44.3082343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.16,A,,,V,,V,,V*4B
2022-04-10T09:25:45.3082603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.29,A,,,V,,V,,V*47
2022-04-10T09:25:46.3082357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.41,A,,,V,,V,,V*48
2022-04-10T09:25:47.3080190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.39,A,,,V,,V,,V*49
2022-04-10T09:25:48.3081278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.34,A,,,V,,V,,V*41
2022-04-10T09:25:49.3077790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.17,A,,,V,,V,,V*4A
2022-04-10T09:25:50.3083765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.14,A,,,V,,V,,V*4D
2022-04-10T09:25:51.3080351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.19,A,,,V,,V,,V*44
2022-04-10T09:25:52.2985035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.16,A,,,V,,V,,V*44
2022-04-10T09:25:53.3079678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.12,A,,,V,,V,,V*4E
2022-04-10T09:25:54.3085597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.07,A,,,V,,V,,V*48
2022-04-10T09:25:55.3081953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.10,A,,,V,,V,,V*42
2022-04-10T09:25:56.3080928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.16,A,,,V,,V,,V*4E
2022-04-10T09:25:57.2987082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.18,A,,,V,,V,,V*41
2022-04-10T09:25:58.4287551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.16,A,,,V,,V,,V*4B
2022-04-10T09:25:59.2980356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.21,A,,,V,,V,,V*49
2022-04-10T09:26:00.3081235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.23,A,,,V,,V,,V*4F
2022-04-10T09:26:01.2988639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.14,A,,,V,,V,,V*47
2022-04-10T09:26:02.3085016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.04,A,,,V,,V,,V*60
2022-04-10T09:26:03.2982055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.16,A,,,V,,V,,V*60
2022-04-10T09:26:04.3087799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.11,A,,,V,,V,,V*65
2022-04-10T09:26:05.3085396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.01,A,,,V,,V,,V*4F
2022-04-10T09:26:06.2982380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.06,A,,,V,,V,,V*4C
2022-04-10T09:26:07.3082412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.03,A,,,V,,V,,V*65
2022-04-10T09:26:08.3088695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.10,A,,,V,,V,,V*60
2022-04-10T09:26:09.3089076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.08,A,,,V,,V,,V*6A
2022-04-10T09:26:10.3090100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.02,A,,,V,,V,,V*65
2022-04-10T09:26:11.2989855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.00,A,,,V,,V,,V*45
2022-04-10T09:26:12.2986164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.04,A,,,V,,V,,V*45
2022-04-10T09:26:14.2491968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.05,A,,,V,,V,,V*46
2022-04-10T09:26:14.3089969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.08,A,,,V,,V,,V*49
2022-04-10T09:26:15.3085610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.07,A,,,V,,V,,V*4B
2022-04-10T09:26:16.2993617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.01,A,,,V,,V,,V*42
2022-04-10T09:26:17.2988935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.01,A,,,V,,V,,V*60
2022-04-10T09:26:18.3087304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.00,A,,,V,,V,,V*4D
2022-04-10T09:26:19.2989186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.06,A,,,V,,V,,V*4D
2022-04-10T09:26:20.3086292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.09,A,,,V,,V,,V*41
2022-04-10T09:26:21.2992722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.08,A,,,V,,V,,V*4D
2022-04-10T09:26:22.3088520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.02,A,,,V,,V,,V*42
2022-04-10T09:26:23.2994593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.13,A,,,V,,V,,V*6B
2022-04-10T09:26:24.3090983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.18,A,,,V,,V,,V*6E
2022-04-10T09:26:25.3088103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.22,A,,,V,,V,,V*60
2022-04-10T09:26:26.2994782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.16,A,,,V,,V,,V*68
2022-04-10T09:26:27.2991111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.10,A,,,V,,V,,V*69
2022-04-10T09:26:28.3092724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.09,A,,,V,,V,,V*64
2022-04-10T09:26:29.4293931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.10,A,,,V,,V,,V*6C
2022-04-10T09:26:30.3095868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.03,A,,,V,,V,,V*6C
2022-04-10T09:26:31.3092440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.07,A,,,V,,V,,V*4B
2022-04-10T09:26:32.2998832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.06,A,,,V,,V,,V*42
2022-04-10T09:26:33.2995797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.03,A,,,V,,V,,V*44
2022-04-10T09:26:34.2992208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.01,A,,,V,,V,,V*4A
2022-04-10T09:26:35.2892073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.08,A,,,V,,V,,V*44
2022-04-10T09:26:36.2997459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.16,A,,,V,,V,,V*48
2022-04-10T09:26:37.2993758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.11,A,,,V,,V,,V*43
2022-04-10T09:26:38.2999090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.06,A,,,V,,V,,V*44
2022-04-10T09:26:39.2996260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.01,A,,,V,,V,,V*49
2022-04-10T09:26:40.2993546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.06,A,,,V,,V,,V*48
2022-04-10T09:26:41.2997973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.17,A,,,V,,V,,V*4C
2022-04-10T09:26:42.2996068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.26,A,,,V,,V,,V*4F
2022-04-10T09:26:43.3001611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.25,A,,,V,,V,,V*4F
2022-04-10T09:26:45.2400910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.22,A,,,V,,V,,V*42
2022-04-10T09:26:45.2998265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.22,A,,,V,,V,,V*43
2022-04-10T09:26:46.2999218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.28,A,,,V,,V,,V*46
2022-04-10T09:26:47.2995634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.31,A,,,V,,V,,V*40
2022-04-10T09:26:48.3001586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.35,A,,,V,,V,,V*47
2022-04-10T09:26:49.3000507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.26,A,,,V,,V,,V*4E
2022-04-10T09:26:50.2996921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.09,A,,,V,,V,,V*42
2022-04-10T09:26:51.3003041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.05,A,,,V,,V,,V*68
2022-04-10T09:26:52.2999239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.19,A,,,V,,V,,V*6F
2022-04-10T09:26:53.3004847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.31,A,,,V,,V,,V*63
2022-04-10T09:26:54.3002568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.33,A,,,V,,V,,V*66
2022-04-10T09:26:55.2998930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.21,A,,,V,,V,,V*60
2022-04-10T09:26:56.3005471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.09,A,,,V,,V,,V*6E
2022-04-10T09:26:57.3000666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.09,A,,,V,,V,,V*6D
2022-04-10T09:26:58.3006131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.27,A,,,V,,V,,V*67
2022-04-10T09:26:59.3003057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.33,A,,,V,,V,,V*60
2022-04-10T09:27:00.4303416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.48,A,,,V,,V,,V*6F
2022-04-10T09:27:01.3005584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.60,A,,,V,,V,,V*64
2022-04-10T09:27:02.3001907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.59,A,,,V,,V,,V*68
2022-04-10T09:27:03.3007442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.52,A,,,V,,V,,V*66
2022-04-10T09:27:04.3004354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.34,A,,,V,,V,,V*60
2022-04-10T09:27:05.3000938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.24,A,,,V,,V,,V*64
2022-04-10T09:27:06.3006869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.28,A,,,V,,V,,V*6D
2022-04-10T09:27:07.3003280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.40,A,,,V,,V,,V*66
2022-04-10T09:27:08.3009483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.45,A,,,V,,V,,V*6A
2022-04-10T09:27:09.3006300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.46,A,,,V,,V,,V*65
2022-04-10T09:27:10.3002743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.48,A,,,V,,V,,V*69
2022-04-10T09:27:11.3006332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.35,A,,,V,,V,,V*6E
2022-04-10T09:27:12.3008273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.20,A,,,V,,V,,V*65
2022-04-10T09:27:13.3005915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.14,A,,,V,,V,,V*68
2022-04-10T09:27:14.3010609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.22,A,,,V,,V,,V*66
2022-04-10T09:27:16.2410725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.23,A,,,V,,V,,V*65
2022-04-10T09:27:16.3007960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.18,A,,,V,,V,,V*6C
2022-04-10T09:27:17.3004542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.21,A,,,V,,V,,V*6A
2022-04-10T09:27:18.3010458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.18,A,,,V,,V,,V*65
2022-04-10T09:27:19.3007099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.13,A,,,V,,V,,V*6F
2022-04-10T09:27:20.3011123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.15,A,,,V,,V,,V*61
2022-04-10T09:27:21.3009952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.16,A,,,V,,V,,V*63
2022-04-10T09:27:22.3006021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.12,A,,,V,,V,,V*68
2022-04-10T09:27:23.2912727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.07,A,,,V,,V,,V*61
2022-04-10T09:27:24.3011248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.04,A,,,V,,V,,V*60
2022-04-10T09:27:25.3007558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.01,A,,,V,,V,,V*63
2022-04-10T09:27:26.2914517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.02,A,,,V,,V,,V*62
2022-04-10T09:27:27.3010133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.17,A,,,V,,V,,V*66
2022-04-10T09:27:28.3010716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.19,A,,,V,,V,,V*68
2022-04-10T09:27:29.2916099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.12,A,,,V,,V,,V*65
2022-04-10T09:27:30.2912285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.09,A,,,V,,V,,V*6D
2022-04-10T09:27:31.4216108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.03,A,,,V,,V,,V*64
2022-04-10T09:27:32.3010463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.06,A,,,V,,V,,V*60
2022-04-10T09:27:33.3015081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.07,A,,,V,,V,,V*62
2022-04-10T09:27:34.3016721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.00,A,,,V,,V,,V*4C
2022-04-10T09:27:35.2913529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.03,A,,,V,,V,,V*4A
2022-04-10T09:27:36.2917600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.02,A,,,V,,V,,V*47
2022-04-10T09:27:37.2913997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.01,A,,,V,,V,,V*60
2022-04-10T09:27:38.2911231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.01,A,,,V,,V,,V*64
2022-04-10T09:27:39.2917128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.04,A,,,V,,V,,V*4F
2022-04-10T09:27:40.2914329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.06,A,,,V,,V,,V*48
2022-04-10T09:27:41.3017980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.04,A,,,V,,V,,V*4E
2022-04-10T09:27:42.2917213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.04,A,,,V,,V,,V*47
2022-04-10T09:27:43.3012940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.01,A,,,V,,V,,V*43
2022-04-10T09:27:44.2919851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.03,A,,,V,,V,,V*62
2022-04-10T09:27:45.3014491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.10,A,,,V,,V,,V*60
2022-04-10T09:27:47.2321500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.13,A,,,V,,V,,V*67
2022-04-10T09:27:47.2919523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.11,A,,,V,,V,,V*6B
2022-04-10T09:27:48.2922801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.11,A,,,V,,V,,V*67
2022-04-10T09:27:49.2914584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.06,A,,,V,,V,,V*66
2022-04-10T09:27:50.2923188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.07,A,,,V,,V,,V*67
2022-04-10T09:27:51.3015042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.07,A,,,V,,V,,V*6C
2022-04-10T09:27:52.2923358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.07,A,,,V,,V,,V*64
2022-04-10T09:27:53.2922048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.07,A,,,V,,V,,V*65
2022-04-10T09:27:54.3017840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.08,A,,,V,,V,,V*69
2022-04-10T09:27:55.2921807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.14,A,,,V,,V,,V*64
2022-04-10T09:27:56.2920205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.12,A,,,V,,V,,V*6E
2022-04-10T09:27:57.2918725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.01,A,,,V,,V,,V*49
2022-04-10T09:27:58.2922410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.05,A,,,V,,V,,V*49
2022-04-10T09:27:59.2921429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.01,A,,,V,,V,,V*4D
2022-04-10T09:28:00.2820298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.07,A,,,V,,V,,V*64
2022-04-10T09:28:01.2926078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.18,A,,,V,,V,,V*6C
2022-04-10T09:28:02.4126276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.23,A,,,V,,V,,V*6C
2022-04-10T09:28:03.2927773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.17,A,,,V,,V,,V*62
2022-04-10T09:28:04.2924715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.15,A,,,V,,V,,V*67
2022-04-10T09:28:05.2921214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.22,A,,,V,,V,,V*67
2022-04-10T09:28:06.2927128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.27,A,,,V,,V,,V*62
2022-04-10T09:28:07.2927388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.23,A,,,V,,V,,V*6D
2022-04-10T09:28:08.2923622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.31,A,,,V,,V,,V*67
2022-04-10T09:28:09.2920956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.30,A,,,V,,V,,V*64
2022-04-10T09:28:10.2926863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.17,A,,,V,,V,,V*64
2022-04-10T09:28:11.2923279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.08,A,,,V,,V,,V*68
2022-04-10T09:28:12.2929348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.12,A,,,V,,V,,V*6E
2022-04-10T09:28:13.2923912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.35,A,,,V,,V,,V*65
2022-04-10T09:28:14.2925786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.39,A,,,V,,V,,V*66
2022-04-10T09:28:15.2931193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.24,A,,,V,,V,,V*65
2022-04-10T09:28:16.2925345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.07,A,,,V,,V,,V*61
2022-04-10T09:28:18.2231472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.00,A,,,V,,V,,V*4E
2022-04-10T09:28:18.2928784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.04,A,,,V,,V,,V*60
2022-04-10T09:28:19.2929859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.01,A,,,V,,V,,V*67
2022-04-10T09:28:20.2828813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.02,A,,,V,,V,,V*4B
2022-04-10T09:28:21.2827707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.05,A,,,V,,V,,V*66
2022-04-10T09:28:22.2825969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.00,A,,,V,,V,,V*4C
2022-04-10T09:28:23.2833670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.03,A,,,V,,V,,V*60
2022-04-10T09:28:24.2834289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.09,A,,,V,,V,,V*6A
2022-04-10T09:28:25.2930395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.07,A,,,V,,V,,V*66
2022-04-10T09:28:26.2932091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.03,A,,,V,,V,,V*69
2022-04-10T09:28:27.2929364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.02,A,,,V,,V,,V*68
2022-04-10T09:28:28.2835386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.03,A,,,V,,V,,V*60
2022-04-10T09:28:29.2830171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.12,A,,,V,,V,,V*62
2022-04-10T09:28:30.2931436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.20,A,,,V,,V,,V*63
2022-04-10T09:28:31.2929821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.13,A,,,V,,V,,V*63
2022-04-10T09:28:32.2936852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.08,A,,,V,,V,,V*6F
2022-04-10T09:28:33.4128988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.01,A,,,V,,V,,V*4D
2022-04-10T09:28:34.2830709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.00,A,,,V,,V,,V*4E
2022-04-10T09:28:35.2836720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.13,A,,,V,,V,,V*65
2022-04-10T09:28:36.2833214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.16,A,,,V,,V,,V*6B
2022-04-10T09:28:37.2838784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.08,A,,,V,,V,,V*6D
2022-04-10T09:28:38.2935290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.03,A,,,V,,V,,V*4E
2022-04-10T09:28:39.2932081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.14,A,,,V,,V,,V*43
2022-04-10T09:28:40.2831293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.16,A,,,V,,V,,V*4F
2022-04-10T09:28:41.2837317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.13,A,,,V,,V,,V*4B
2022-04-10T09:28:42.2833628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.13,A,,,V,,V,,V*4E
2022-04-10T09:28:43.2839181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.17,A,,,V,,V,,V*4C
2022-04-10T09:28:44.2835562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.12,A,,,V,,V,,V*4F
2022-04-10T09:28:45.2836011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.04,A,,,V,,V,,V*48
2022-04-10T09:28:46.2835041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.06,A,,,V,,V,,V*66
2022-04-10T09:28:47.2938784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.02,A,,,V,,V,,V*64
2022-04-10T09:28:49.2240219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.00,A,,,V,,V,,V*48
2022-04-10T09:28:49.2837740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.05,A,,,V,,V,,V*63
2022-04-10T09:28:50.2934065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.06,A,,,V,,V,,V*49
2022-04-10T09:28:51.2841922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.15,A,,,V,,V,,V*4C
2022-04-10T09:28:52.2843190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.14,A,,,V,,V,,V*48
2022-04-10T09:28:53.2840173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.02,A,,,V,,V,,V*63
2022-04-10T09:28:54.2837763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.24,A,,,V,,V,,V*6D
2022-04-10T09:28:55.2839056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.50,A,,,V,,V,,V*65
2022-04-10T09:28:56.2837484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.58,A,,,V,,V,,V*6D
2022-04-10T09:28:57.2844814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.55,A,,,V,,V,,V*6B
2022-04-10T09:28:58.2836791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.43,A,,,V,,V,,V*6C
2022-04-10T09:28:59.2843002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.20,A,,,V,,V,,V*60
2022-04-10T09:29:00.2839385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.05,A,,,V,,V,,V*60
2022-04-10T09:29:01.2838951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.09,A,,,V,,V,,V*68
2022-04-10T09:29:02.2845020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.23,A,,,V,,V,,V*61
2022-04-10T09:29:03.2841276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.31,A,,,V,,V,,V*63
2022-04-10T09:29:04.4141620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.30,A,,,V,,V,,V*64
2022-04-10T09:29:05.2843827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.29,A,,,V,,V,,V*68
2022-04-10T09:29:06.2846904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.24,A,,,V,,V,,V*66
2022-04-10T09:29:07.2843166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.17,A,,,V,,V,,V*60
2022-04-10T09:29:08.2840561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.17,A,,,V,,V,,V*6C
2022-04-10T09:29:09.2865794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.35,A,,,V,,V,,V*6B
2022-04-10T09:29:10.2843506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.57,A,,,V,,V,,V*66
2022-04-10T09:29:11.2849016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.62,A,,,V,,V,,V*66
2022-04-10T09:29:12.2846865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.53,A,,,V,,V,,V*63
2022-04-10T09:29:13.2843272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.44,A,,,V,,V,,V*61
2022-04-10T09:29:14.2842816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.42,A,,,V,,V,,V*60
2022-04-10T09:29:15.2848991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.41,A,,,V,,V,,V*67
2022-04-10T09:29:16.2850066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.41,A,,,V,,V,,V*69
2022-04-10T09:29:17.2846359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.37,A,,,V,,V,,V*62
2022-04-10T09:29:18.2772086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.32,A,,,V,,V,,V*65
2022-04-10T09:29:20.2245609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.24,A,,,V,,V,,V*6A
2022-04-10T09:29:20.2852066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.19,A,,,V,,V,,V*62
2022-04-10T09:29:21.2851268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.11,A,,,V,,V,,V*6B
2022-04-10T09:29:22.2845983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.04,A,,,V,,V,,V*42
2022-04-10T09:29:23.2851746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.05,A,,,V,,V,,V*4D
2022-04-10T09:29:24.2851959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.05,A,,,V,,V,,V*6B
2022-04-10T09:29:25.2750457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.20,A,,,V,,V,,V*6D
2022-04-10T09:29:26.2823700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.23,A,,,V,,V,,V*61
2022-04-10T09:29:27.2655684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.14,A,,,V,,V,,V*60
2022-04-10T09:29:28.2697752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.03,A,,,V,,V,,V*4B
2022-04-10T09:29:29.2604082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.08,A,,,V,,V,,V*40
2022-04-10T09:29:30.2601017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.09,A,,,V,,V,,V*6C
2022-04-10T09:29:31.2698841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.24,A,,,V,,V,,V*68
2022-04-10T09:29:32.2697281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.27,A,,,V,,V,,V*61
2022-04-10T09:29:33.2596980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.11,A,,,V,,V,,V*60
2022-04-10T09:29:34.2702324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.02,A,,,V,,V,,V*40
2022-04-10T09:29:35.3904421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.04,A,,,V,,V,,V*69
2022-04-10T09:29:36.2705584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.15,A,,,V,,V,,V*69
2022-04-10T09:29:37.2702818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.10,A,,,V,,V,,V*60
2022-04-10T09:29:38.2706518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.03,A,,,V,,V,,V*60
2022-04-10T09:29:39.2602811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.05,A,,,V,,V,,V*67
2022-04-10T09:29:40.2622580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.10,A,,,V,,V,,V*65
2022-04-10T09:29:41.2699987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.00,A,,,V,,V,,V*45
2022-04-10T09:29:42.2607431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.06,A,,,V,,V,,V*44
2022-04-10T09:29:43.2605809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.05,A,,,V,,V,,V*40
2022-04-10T09:29:44.2605097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.01,A,,,V,,V,,V*61
2022-04-10T09:29:45.2641194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.05,A,,,V,,V,,V*63
2022-04-10T09:29:46.2704602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.04,A,,,V,,V,,V*4B
2022-04-10T09:29:47.2609087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.17,A,,,V,,V,,V*45
2022-04-10T09:29:48.2610507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.22,A,,,V,,V,,V*4F
2022-04-10T09:29:49.2607378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.20,A,,,V,,V,,V*4C
2022-04-10T09:29:51.2003391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.11,A,,,V,,V,,V*42
2022-04-10T09:29:51.2610355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.03,A,,,V,,V,,V*4A
2022-04-10T09:29:52.2603963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.04,A,,,V,,V,,V*49
2022-04-10T09:29:53.2611338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.02,A,,,V,,V,,V*4C
2022-04-10T09:29:54.2608276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.00,A,,,V,,V,,V*4E
2022-04-10T09:29:55.2506603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.00,A,,,V,,V,,V*41
2022-04-10T09:29:56.2513290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.09,A,,,V,,V,,V*40
2022-04-10T09:29:57.2609728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.11,A,,,V,,V,,V*4A
2022-04-10T09:29:58.2507154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.07,A,,,V,,V,,V*44
2022-04-10T09:29:59.2605993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.02,A,,,V,,V,,V*46
2022-04-10T09:30:00.2610432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.12,A,,,V,,V,,V*63
2022-04-10T09:30:01.2612272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.27,A,,,V,,V,,V*65
2022-04-10T09:30:02.2614109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.31,A,,,V,,V,,V*6D
2022-04-10T09:30:03.2610387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.19,A,,,V,,V,,V*68
2022-04-10T09:30:04.2606969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.12,A,,,V,,V,,V*60
2022-04-10T09:30:05.2513362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.05,A,,,V,,V,,V*6A
2022-04-10T09:30:06.3814867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.06,A,,,V,,V,,V*6B
2022-04-10T09:30:07.2611423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.14,A,,,V,,V,,V*65
2022-04-10T09:30:08.2615595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.21,A,,,V,,V,,V*6B
2022-04-10T09:30:09.2611811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.28,A,,,V,,V,,V*64
2022-04-10T09:30:10.2610306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.35,A,,,V,,V,,V*65
2022-04-10T09:30:11.2614595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.49,A,,,V,,V,,V*63
2022-04-10T09:30:12.2613500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.48,A,,,V,,V,,V*6E
2022-04-10T09:30:13.2611098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.31,A,,,V,,V,,V*69
2022-04-10T09:30:14.2619056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.16,A,,,V,,V,,V*67
2022-04-10T09:30:15.2615975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.15,A,,,V,,V,,V*69
2022-04-10T09:30:16.2616382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.19,A,,,V,,V,,V*64
2022-04-10T09:30:17.2612881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.25,A,,,V,,V,,V*6E
2022-04-10T09:30:18.2616261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.29,A,,,V,,V,,V*66
2022-04-10T09:30:19.2614429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.39,A,,,V,,V,,V*6A
2022-04-10T09:30:20.2619690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.38,A,,,V,,V,,V*6B
2022-04-10T09:30:22.2016340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.27,A,,,V,,V,,V*67
2022-04-10T09:30:22.2613930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.20,A,,,V,,V,,V*63
2022-04-10T09:30:23.2619705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.22,A,,,V,,V,,V*64
2022-04-10T09:30:24.2612955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.24,A,,,V,,V,,V*63
2022-04-10T09:30:25.2619349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.16,A,,,V,,V,,V*60
2022-04-10T09:30:26.2616010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.04,A,,,V,,V,,V*6B
2022-04-10T09:30:27.2623234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.02,A,,,V,,V,,V*67
2022-04-10T09:30:28.2520339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.09,A,,,V,,V,,V*6F
2022-04-10T09:30:29.2620227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.13,A,,,V,,V,,V*6E
2022-04-10T09:30:30.2516482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.14,A,,,V,,V,,V*66
2022-04-10T09:30:31.2621944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.15,A,,,V,,V,,V*64
2022-04-10T09:30:32.2621712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.12,A,,,V,,V,,V*60
2022-04-10T09:30:33.2520449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.07,A,,,V,,V,,V*63
2022-04-10T09:30:34.2616349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.05,A,,,V,,V,,V*68
2022-04-10T09:30:35.2522923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.01,A,,,V,,V,,V*41
2022-04-10T09:30:36.2425983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.07,A,,,V,,V,,V*4E
2022-04-10T09:30:37.3824783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.07,A,,,V,,V,,V*4D
2022-04-10T09:30:38.2621569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.03,A,,,V,,V,,V*48
2022-04-10T09:30:39.2619858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.00,A,,,V,,V,,V*4C
2022-04-10T09:30:40.2522351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.01,A,,,V,,V,,V*64
2022-04-10T09:30:41.2518708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.08,A,,,V,,V,,V*6D
2022-04-10T09:30:42.2522733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.19,A,,,V,,V,,V*66
2022-04-10T09:30:43.2520270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.18,A,,,V,,V,,V*6F
2022-04-10T09:30:44.2527419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.15,A,,,V,,V,,V*61
2022-04-10T09:30:45.2622621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.10,A,,,V,,V,,V*62
2022-04-10T09:30:46.2627132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.03,A,,,V,,V,,V*40
2022-04-10T09:30:47.2524082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.01,A,,,V,,V,,V*61
2022-04-10T09:30:48.2529691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.17,A,,,V,,V,,V*69
2022-04-10T09:30:49.2625907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.20,A,,,V,,V,,V*66
2022-04-10T09:30:50.2528278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.14,A,,,V,,V,,V*63
2022-04-10T09:30:51.2529627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.04,A,,,V,,V,,V*69
2022-04-10T09:30:53.2028202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.08,A,,,V,,V,,V*46
2022-04-10T09:30:53.2526269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.13,A,,,V,,V,,V*45
2022-04-10T09:30:54.2530394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.08,A,,,V,,V,,V*4E
2022-04-10T09:30:55.2527302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.08,A,,,V,,V,,V*6E
2022-04-10T09:30:56.2524211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.16,A,,,V,,V,,V*61
2022-04-10T09:30:57.2529627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.16,A,,,V,,V,,V*62
2022-04-10T09:30:58.2527846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.09,A,,,V,,V,,V*6E
2022-04-10T09:30:59.2526110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.05,A,,,V,,V,,V*64
2022-04-10T09:31:00.2532142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.05,A,,,V,,V,,V*66
2022-04-10T09:31:01.2532939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.11,A,,,V,,V,,V*64
2022-04-10T09:31:02.2528986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.09,A,,,V,,V,,V*6B
2022-04-10T09:31:03.2525580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.05,A,,,V,,V,,V*65
2022-04-10T09:31:04.2531741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.05,A,,,V,,V,,V*6F
2022-04-10T09:31:05.2528120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.02,A,,,V,,V,,V*46
2022-04-10T09:31:06.2434596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.05,A,,,V,,V,,V*4D
2022-04-10T09:31:07.2532971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.02,A,,,V,,V,,V*4A
2022-04-10T09:31:08.3732486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.12,A,,,V,,V,,V*64
2022-04-10T09:31:09.2534973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.15,A,,,V,,V,,V*68
2022-04-10T09:31:10.2531481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.06,A,,,V,,V,,V*61
2022-04-10T09:31:11.2537051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.08,A,,,V,,V,,V*41
2022-04-10T09:31:12.2533944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.13,A,,,V,,V,,V*4B
2022-04-10T09:31:13.2530283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.03,A,,,V,,V,,V*4D
2022-04-10T09:31:14.2536950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.01,A,,,V,,V,,V*4C
2022-04-10T09:31:15.2532852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.01,A,,,V,,V,,V*49
2022-04-10T09:31:16.2538576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.09,A,,,V,,V,,V*42
2022-04-10T09:31:17.2535392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.18,A,,,V,,V,,V*4E
2022-04-10T09:31:18.2531985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.27,A,,,V,,V,,V*43
2022-04-10T09:31:19.2535065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.31,A,,,V,,V,,V*4A
2022-04-10T09:31:20.2533732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.28,A,,,V,,V,,V*40
2022-04-10T09:31:21.2439974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.27,A,,,V,,V,,V*4D
2022-04-10T09:31:22.2536784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.30,A,,,V,,V,,V*48
2022-04-10T09:31:24.1932131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.25,A,,,V,,V,,V*4F
2022-04-10T09:31:24.2539363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.18,A,,,V,,V,,V*47
2022-04-10T09:31:25.2535858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.17,A,,,V,,V,,V*4B
2022-04-10T09:31:26.2533451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.21,A,,,V,,V,,V*41
2022-04-10T09:31:27.2540839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.24,A,,,V,,V,,V*49
2022-04-10T09:31:28.2536799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.28,A,,,V,,V,,V*47
2022-04-10T09:31:29.2538380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.31,A,,,V,,V,,V*4A
2022-04-10T09:31:30.2435387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.33,A,,,V,,V,,V*48
2022-04-10T09:31:31.2442221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.29,A,,,V,,V,,V*46
2022-04-10T09:31:32.2438484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.30,A,,,V,,V,,V*4C
2022-04-10T09:31:33.2435641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.39,A,,,V,,V,,V*43
2022-04-10T09:31:34.2535407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.44,A,,,V,,V,,V*43
2022-04-10T09:31:35.2437756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.39,A,,,V,,V,,V*49
2022-04-10T09:31:36.2443825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.24,A,,,V,,V,,V*48
2022-04-10T09:31:37.2440054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.18,A,,,V,,V,,V*41
2022-04-10T09:31:38.2445599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.26,A,,,V,,V,,V*4F
2022-04-10T09:31:39.3746230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.38,A,,,V,,V,,V*47
2022-04-10T09:31:40.2439029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.41,A,,,V,,V,,V*48
2022-04-10T09:31:41.2445044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.40,A,,,V,,V,,V*49
2022-04-10T09:31:42.2466882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.36,A,,,V,,V,,V*4D
2022-04-10T09:31:43.2438758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.35,A,,,V,,V,,V*47
2022-04-10T09:31:44.2446295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.36,A,,,V,,V,,V*48
2022-04-10T09:31:45.2543874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.36,A,,,V,,V,,V*4B
2022-04-10T09:31:46.2540339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.30,A,,,V,,V,,V*4B
2022-04-10T09:31:47.2447386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.14,A,,,V,,V,,V*46
2022-04-10T09:31:48.2448466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.11,A,,,V,,V,,V*4D
2022-04-10T09:31:49.2445510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.16,A,,,V,,V,,V*4D
2022-04-10T09:31:50.2448572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.24,A,,,V,,V,,V*4A
2022-04-10T09:31:51.2543247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.21,A,,,V,,V,,V*4D
2022-04-10T09:31:52.2448389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.07,A,,,V,,V,,V*4A
2022-04-10T09:31:53.2444656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.00,A,,,V,,V,,V*4D
2022-04-10T09:31:55.1846708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.02,A,,,V,,V,,V*60
2022-04-10T09:31:55.2444325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.10,A,,,V,,V,,V*62
2022-04-10T09:31:56.2450354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.13,A,,,V,,V,,V*61
2022-04-10T09:31:57.2446599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.03,A,,,V,,V,,V*65
2022-04-10T09:31:58.2445181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.10,A,,,V,,V,,V*4E
2022-04-10T09:31:59.2446761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.14,A,,,V,,V,,V*4D
2022-04-10T09:32:00.2451858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.10,A,,,V,,V,,V*4C
2022-04-10T09:32:01.2446586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.00,A,,,V,,V,,V*4C
2022-04-10T09:32:02.2352405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.01,A,,,V,,V,,V*40
2022-04-10T09:32:03.2447298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.08,A,,,V,,V,,V*47
2022-04-10T09:32:04.2452876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.08,A,,,V,,V,,V*44
2022-04-10T09:32:05.2449783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.15,A,,,V,,V,,V*48
2022-04-10T09:32:06.2446319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.18,A,,,V,,V,,V*47
2022-04-10T09:32:07.2452799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.18,A,,,V,,V,,V*42
2022-04-10T09:32:08.2449184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.16,A,,,V,,V,,V*40
2022-04-10T09:32:09.2449620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.15,A,,,V,,V,,V*49
2022-04-10T09:32:10.3650687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.10,A,,,V,,V,,V*4C
2022-04-10T09:32:11.2452017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.06,A,,,V,,V,,V*4B
2022-04-10T09:32:12.2448626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.07,A,,,V,,V,,V*4F
2022-04-10T09:32:13.2454704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.20,A,,,V,,V,,V*48
2022-04-10T09:32:14.2451269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.33,A,,,V,,V,,V*4F
2022-04-10T09:32:15.2449885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.31,A,,,V,,V,,V*4C
2022-04-10T09:32:16.2456800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.16,A,,,V,,V,,V*4C
2022-04-10T09:32:17.2353124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.09,A,,,V,,V,,V*40
2022-04-10T09:32:18.2458238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.01,A,,,V,,V,,V*4C
2022-04-10T09:32:19.2455945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.10,A,,,V,,V,,V*63
2022-04-10T09:32:20.2457314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.05,A,,,V,,V,,V*61
2022-04-10T09:32:21.2453586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.02,A,,,V,,V,,V*67
2022-04-10T09:32:22.2456977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.06,A,,,V,,V,,V*60
2022-04-10T09:32:23.2453489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.16,A,,,V,,V,,V*64
2022-04-10T09:32:24.2460146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.35,A,,,V,,V,,V*69
2022-04-10T09:32:26.1861086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.41,A,,,V,,V,,V*64
2022-04-10T09:32:26.2459010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.27,A,,,V,,V,,V*68
2022-04-10T09:32:27.2458726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.14,A,,,V,,V,,V*66
2022-04-10T09:32:28.2457204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.15,A,,,V,,V,,V*61
2022-04-10T09:32:29.2455942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.26,A,,,V,,V,,V*65
2022-04-10T09:32:30.2461447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.29,A,,,V,,V,,V*6D
2022-04-10T09:32:31.2455107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.27,A,,,V,,V,,V*62
2022-04-10T09:32:32.2460850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.26,A,,,V,,V,,V*66
2022-04-10T09:32:33.2481526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.17,A,,,V,,V,,V*60
2022-04-10T09:32:34.2454980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.11,A,,,V,,V,,V*64
2022-04-10T09:32:35.2362243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.05,A,,,V,,V,,V*67
2022-04-10T09:32:36.2459964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.08,A,,,V,,V,,V*42
2022-04-10T09:32:37.2456424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.16,A,,,V,,V,,V*4D
2022-04-10T09:32:38.2357266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.03,A,,,V,,V,,V*4C
2022-04-10T09:32:39.2464158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.10,A,,,V,,V,,V*62
2022-04-10T09:32:40.2460384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.14,A,,,V,,V,,V*69
2022-04-10T09:32:41.3662611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.07,A,,,V,,V,,V*64
2022-04-10T09:32:42.2465807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.01,A,,,V,,V,,V*62
2022-04-10T09:32:43.2365161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.10,A,,,V,,V,,V*4E
2022-04-10T09:32:44.2361454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.11,A,,,V,,V,,V*4A
2022-04-10T09:32:45.2365420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.04,A,,,V,,V,,V*4B
2022-04-10T09:32:46.2366415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.07,A,,,V,,V,,V*67
2022-04-10T09:32:47.2462915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.07,A,,,V,,V,,V*65
2022-04-10T09:32:48.2462940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.08,A,,,V,,V,,V*64
2022-04-10T09:32:49.2467169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.08,A,,,V,,V,,V*64
2022-04-10T09:32:50.2468754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.08,A,,,V,,V,,V*69
2022-04-10T09:32:51.2465421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.06,A,,,V,,V,,V*6B
2022-04-10T09:32:52.2467869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.03,A,,,V,,V,,V*4D
2022-04-10T09:32:53.2362279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.14,A,,,V,,V,,V*4A
2022-04-10T09:32:54.2368660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.20,A,,,V,,V,,V*4C
2022-04-10T09:32:55.2365768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.10,A,,,V,,V,,V*4D
2022-04-10T09:32:57.1770893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.00,A,,,V,,V,,V*4E
2022-04-10T09:32:57.2368786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.00,A,,,V,,V,,V*40
2022-04-10T09:32:58.2366325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.07,A,,,V,,V,,V*4D
2022-04-10T09:32:59.2364125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.14,A,,,V,,V,,V*43
2022-04-10T09:33:00.2370212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.17,A,,,V,,V,,V*4F
2022-04-10T09:33:01.2366639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.09,A,,,V,,V,,V*40
2022-04-10T09:33:02.2372019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.08,A,,,V,,V,,V*4E
2022-04-10T09:33:03.2364960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.13,A,,,V,,V,,V*49
2022-04-10T09:33:04.2271550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.22,A,,,V,,V,,V*48
2022-04-10T09:33:05.2366786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.29,A,,,V,,V,,V*4C
2022-04-10T09:33:06.2368577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.31,A,,,V,,V,,V*48
2022-04-10T09:33:07.2265457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.21,A,,,V,,V,,V*42
2022-04-10T09:33:08.2366437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.14,A,,,V,,V,,V*45
2022-04-10T09:33:09.2367175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.16,A,,,V,,V,,V*49
2022-04-10T09:33:10.2372953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.13,A,,,V,,V,,V*4B
2022-04-10T09:33:11.2273800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.18,A,,,V,,V,,V*4E
2022-04-10T09:33:12.3575697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.20,A,,,V,,V,,V*4C
2022-04-10T09:33:13.2370571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.18,A,,,V,,V,,V*43
2022-04-10T09:33:14.2375796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.09,A,,,V,,V,,V*44
2022-04-10T09:33:15.2371789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.03,A,,,V,,V,,V*48
2022-04-10T09:33:16.2375700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.12,A,,,V,,V,,V*48
2022-04-10T09:33:17.2371843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.21,A,,,V,,V,,V*4A
2022-04-10T09:33:18.2371425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.18,A,,,V,,V,,V*47
2022-04-10T09:33:19.2370532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.14,A,,,V,,V,,V*4D
2022-04-10T09:33:20.2371376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.23,A,,,V,,V,,V*43
2022-04-10T09:33:21.2376273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.40,A,,,V,,V,,V*4E
2022-04-10T09:33:22.2411753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.40,A,,,V,,V,,V*4E
2022-04-10T09:33:23.2379244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.46,A,,,V,,V,,V*49
2022-04-10T09:33:24.2374094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.51,A,,,V,,V,,V*42
2022-04-10T09:33:25.2379673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.53,A,,,V,,V,,V*46
2022-04-10T09:33:26.2376835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.68,A,,,V,,V,,V*4A
2022-04-10T09:33:28.1772736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.83,A,,,V,,V,,V*46
2022-04-10T09:33:28.2381310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.77,A,,,V,,V,,V*4D
2022-04-10T09:33:29.2276411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.51,A,,,V,,V,,V*44
2022-04-10T09:33:30.2374408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.44,A,,,V,,V,,V*4C
2022-04-10T09:33:31.2381726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.44,A,,,V,,V,,V*4D
2022-04-10T09:33:32.2281110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.48,A,,,V,,V,,V*45
2022-04-10T09:33:33.2379291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.48,A,,,V,,V,,V*4D
2022-04-10T09:33:34.2377967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.54,A,,,V,,V,,V*48
2022-04-10T09:33:35.2276611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.65,A,,,V,,V,,V*40
2022-04-10T09:33:36.2281683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.66,A,,,V,,V,,V*43
2022-04-10T09:33:37.2278127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.54,A,,,V,,V,,V*48
2022-04-10T09:33:38.2284264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.41,A,,,V,,V,,V*49
2022-04-10T09:33:39.2277193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.30,A,,,V,,V,,V*4C
2022-04-10T09:33:40.2283143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.20,A,,,V,,V,,V*42
2022-04-10T09:33:41.2282584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.19,A,,,V,,V,,V*45
2022-04-10T09:33:42.2283945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.22,A,,,V,,V,,V*4B
2022-04-10T09:33:43.3583818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.25,A,,,V,,V,,V*47
2022-04-10T09:33:44.2284745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.28,A,,,V,,V,,V*46
2022-04-10T09:33:45.2281922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.32,A,,,V,,V,,V*46
2022-04-10T09:33:46.2278462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.33,A,,,V,,V,,V*4A
2022-04-10T09:33:47.2279324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.34,A,,,V,,V,,V*41
2022-04-10T09:33:48.2286682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.37,A,,,V,,V,,V*4A
2022-04-10T09:33:49.2283595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.36,A,,,V,,V,,V*49
2022-04-10T09:33:50.2280071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.30,A,,,V,,V,,V*49
2022-04-10T09:33:51.2286117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.23,A,,,V,,V,,V*49
2022-04-10T09:33:52.2282425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.09,A,,,V,,V,,V*40
2022-04-10T09:33:53.2288022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.12,A,,,V,,V,,V*66
2022-04-10T09:33:54.2286847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.18,A,,,V,,V,,V*69
2022-04-10T09:33:55.2385049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.06,A,,,V,,V,,V*62
2022-04-10T09:33:56.2383474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.01,A,,,V,,V,,V*60
2022-04-10T09:33:57.2288857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.06,A,,,V,,V,,V*6A
2022-04-10T09:33:59.1784056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.17,A,,,V,,V,,V*6A
2022-04-10T09:33:59.2390583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.19,A,,,V,,V,,V*6F
2022-04-10T09:34:00.2286611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.26,A,,,V,,V,,V*68
2022-04-10T09:34:01.2283212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.24,A,,,V,,V,,V*62
2022-04-10T09:34:02.2289075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.15,A,,,V,,V,,V*6C
2022-04-10T09:34:03.2285599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.08,A,,,V,,V,,V*66
2022-04-10T09:34:04.2290989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.10,A,,,V,,V,,V*61
2022-04-10T09:34:05.2287892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.16,A,,,V,,V,,V*6B
2022-04-10T09:34:06.2290023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.33,A,,,V,,V,,V*63
2022-04-10T09:34:07.2286866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.46,A,,,V,,V,,V*65
2022-04-10T09:34:08.2292752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.49,A,,,V,,V,,V*69
2022-04-10T09:34:09.2291575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.42,A,,,V,,V,,V*63
2022-04-10T09:34:10.2290231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.36,A,,,V,,V,,V*63
2022-04-10T09:34:11.2286766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.31,A,,,V,,V,,V*60
2022-04-10T09:34:12.2293030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.31,A,,,V,,V,,V*66
2022-04-10T09:34:13.2288884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.34,A,,,V,,V,,V*63
2022-04-10T09:34:14.3487680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.30,A,,,V,,V,,V*62
2022-04-10T09:34:15.2294178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.25,A,,,V,,V,,V*69
2022-04-10T09:34:16.2290494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.34,A,,,V,,V,,V*65
2022-04-10T09:34:17.2287749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.46,A,,,V,,V,,V*65
2022-04-10T09:34:18.2293789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.50,A,,,V,,V,,V*67
2022-04-10T09:34:19.2291024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.42,A,,,V,,V,,V*61
2022-04-10T09:34:20.2296682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.33,A,,,V,,V,,V*67
2022-04-10T09:34:21.2293463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.27,A,,,V,,V,,V*6B
2022-04-10T09:34:22.2295838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.34,A,,,V,,V,,V*61
2022-04-10T09:34:23.2292115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.46,A,,,V,,V,,V*63
2022-04-10T09:34:24.2297701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.56,A,,,V,,V,,V*60
2022-04-10T09:34:25.2294968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.65,A,,,V,,V,,V*60
2022-04-10T09:34:26.2292755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.80,A,,,V,,V,,V*6D
2022-04-10T09:34:27.2296783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.79,A,,,V,,V,,V*63
2022-04-10T09:34:28.2293044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.74,A,,,V,,V,,V*60
2022-04-10T09:34:30.1692173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.79,A,,,V,,V,,V*69
2022-04-10T09:34:30.2299517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.86,A,,,V,,V,,V*68
2022-04-10T09:34:31.2295401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.85,A,,,V,,V,,V*6C
2022-04-10T09:34:32.2292737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.81,A,,,V,,V,,V*65
2022-04-10T09:34:33.2297276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.75,A,,,V,,V,,V*64
2022-04-10T09:34:34.2196141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.72,A,,,V,,V,,V*61
2022-04-10T09:34:35.2201689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.72,A,,,V,,V,,V*61
2022-04-10T09:34:36.2301384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.76,A,,,V,,V,,V*63
2022-04-10T09:34:37.2297646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.77,A,,,V,,V,,V*6A
2022-04-10T09:34:38.2295036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.72,A,,,V,,V,,V*65
2022-04-10T09:34:39.2301270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.72,A,,,V,,V,,V*65
2022-04-10T09:34:40.2301030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.75,A,,,V,,V,,V*69
2022-04-10T09:34:41.2197827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.75,A,,,V,,V,,V*64
2022-04-10T09:34:42.2204483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.72,A,,,V,,V,,V*67
2022-04-10T09:34:43.2196667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.77,A,,,V,,V,,V*61
2022-04-10T09:34:44.2202840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.87,A,,,V,,V,,V*6B
2022-04-10T09:34:45.3504804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.96,A,,,V,,V,,V*6B
2022-04-10T09:34:46.2205962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.98,A,,,V,,V,,V*65
2022-04-10T09:34:47.2203602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.97,A,,,V,,V,,V*6B
2022-04-10T09:34:48.2204651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-1.01,A,,,V,,V,,V*60
2022-04-10T09:34:49.2200994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-1.12,A,,,V,,V,,V*6E
2022-04-10T09:34:50.2201432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.23,A,,,V,,V,,V*68
2022-04-10T09:34:51.2206828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.24,A,,,V,,V,,V*6E
2022-04-10T09:34:52.2201654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-1.09,A,,,V,,V,,V*6D
2022-04-10T09:34:53.2207170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.92,A,,,V,,V,,V*61
2022-04-10T09:34:54.2204105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.88,A,,,V,,V,,V*60
2022-04-10T09:34:55.2208630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.87,A,,,V,,V,,V*6F
2022-04-10T09:34:56.2201437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.93,A,,,V,,V,,V*6F
2022-04-10T09:34:57.2207460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.97,A,,,V,,V,,V*65
2022-04-10T09:34:58.2332906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.97,A,,,V,,V,,V*69
2022-04-10T09:34:59.2308159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.01,A,,,V,,V,,V*6B
2022-04-10T09:35:01.1609555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.07,A,,,V,,V,,V*63
2022-04-10T09:35:01.2206951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.10,A,,,V,,V,,V*6D
2022-04-10T09:35:02.2203883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.11,A,,,V,,V,,V*60
2022-04-10T09:35:03.2209944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.12,A,,,V,,V,,V*67
2022-04-10T09:35:04.2206237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.09,A,,,V,,V,,V*69
2022-04-10T09:35:05.2211845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.03,A,,,V,,V,,V*60
2022-04-10T09:35:06.2210842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.97,A,,,V,,V,,V*66
2022-04-10T09:35:07.2212230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.96,A,,,V,,V,,V*62
2022-04-10T09:35:08.2204452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.01,A,,,V,,V,,V*6F
2022-04-10T09:35:09.2210468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.08,A,,,V,,V,,V*64
2022-04-10T09:35:10.2206891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.13,A,,,V,,V,,V*6C
2022-04-10T09:35:11.2212893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.13,A,,,V,,V,,V*60
2022-04-10T09:35:12.2210264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.12,A,,,V,,V,,V*6D
2022-04-10T09:35:13.2206713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.08,A,,,V,,V,,V*66
2022-04-10T09:35:14.2213217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.01,A,,,V,,V,,V*6C
2022-04-10T09:35:15.2214493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.94,A,,,V,,V,,V*6A
2022-04-10T09:35:16.3415432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.87,A,,,V,,V,,V*69
2022-04-10T09:35:17.2209023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.79,A,,,V,,V,,V*61
2022-04-10T09:35:18.2215294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.78,A,,,V,,V,,V*62
2022-04-10T09:35:19.2211609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.84,A,,,V,,V,,V*66
2022-04-10T09:35:20.2208030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.86,A,,,V,,V,,V*63
2022-04-10T09:35:21.2214155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.78,A,,,V,,V,,V*6E
2022-04-10T09:35:22.2210482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.63,A,,,V,,V,,V*62
2022-04-10T09:35:23.2216516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.50,A,,,V,,V,,V*69
2022-04-10T09:35:24.2110665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.47,A,,,V,,V,,V*61
2022-04-10T09:35:25.2217368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.44,A,,,V,,V,,V*65
2022-04-10T09:35:26.2216388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.46,A,,,V,,V,,V*67
2022-04-10T09:35:27.2217901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.50,A,,,V,,V,,V*62
2022-04-10T09:35:28.2114673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.51,A,,,V,,V,,V*62
2022-04-10T09:35:29.2214354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.48,A,,,V,,V,,V*60
2022-04-10T09:35:30.2218701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.45,A,,,V,,V,,V*61
2022-04-10T09:35:32.1619426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.43,A,,,V,,V,,V*66
2022-04-10T09:35:32.2217429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.46,A,,,V,,V,,V*60
2022-04-10T09:35:33.2213910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.48,A,,,V,,V,,V*69
2022-04-10T09:35:34.2180310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.50,A,,,V,,V,,V*62
2022-04-10T09:35:35.2115100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.57,A,,,V,,V,,V*62
2022-04-10T09:35:36.2215692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.66,A,,,V,,V,,V*68
2022-04-10T09:35:37.2221337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.77,A,,,V,,V,,V*60
2022-04-10T09:35:38.2218447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.87,A,,,V,,V,,V*67
2022-04-10T09:35:39.2214913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.86,A,,,V,,V,,V*6F
2022-04-10T09:35:40.2222154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.75,A,,,V,,V,,V*69
2022-04-10T09:35:41.2119024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.65,A,,,V,,V,,V*61
2022-04-10T09:35:42.2216145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.55,A,,,V,,V,,V*68
2022-04-10T09:35:43.2221825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.51,A,,,V,,V,,V*64
2022-04-10T09:35:44.2116042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.57,A,,,V,,V,,V*67
2022-04-10T09:35:45.2219889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.63,A,,,V,,V,,V*63
2022-04-10T09:35:46.2125322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.61,A,,,V,,V,,V*6B
2022-04-10T09:35:47.3416719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.60,A,,,V,,V,,V*69
2022-04-10T09:35:48.2221574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.63,A,,,V,,V,,V*6B
2022-04-10T09:35:49.2217648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.71,A,,,V,,V,,V*63
2022-04-10T09:35:50.2224426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.72,A,,,V,,V,,V*61
2022-04-10T09:35:51.2120216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.67,A,,,V,,V,,V*68
2022-04-10T09:35:52.2218076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.60,A,,,V,,V,,V*69
2022-04-10T09:35:53.2224246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.58,A,,,V,,V,,V*6B
2022-04-10T09:35:54.2220626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.56,A,,,V,,V,,V*65
2022-04-10T09:35:55.2226652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.68,A,,,V,,V,,V*61
2022-04-10T09:35:56.2127754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.85,A,,,V,,V,,V*6C
2022-04-10T09:35:57.2223178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.89,A,,,V,,V,,V*65
2022-04-10T09:35:58.2127913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.86,A,,,V,,V,,V*61
2022-04-10T09:35:59.2226368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.84,A,,,V,,V,,V*69
2022-04-10T09:36:00.2224586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.84,A,,,V,,V,,V*6C
2022-04-10T09:36:01.2121653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.87,A,,,V,,V,,V*6C
2022-04-10T09:36:03.1626541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.90,A,,,V,,V,,V*67
2022-04-10T09:36:03.2223914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.95,A,,,V,,V,,V*68
2022-04-10T09:36:04.2130189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.91,A,,,V,,V,,V*66
2022-04-10T09:36:05.2127156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.86,A,,,V,,V,,V*6D
2022-04-10T09:36:06.2123624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.85,A,,,V,,V,,V*6E
2022-04-10T09:36:07.2130339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.84,A,,,V,,V,,V*6F
2022-04-10T09:36:08.2126439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.81,A,,,V,,V,,V*6C
2022-04-10T09:36:09.2132557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.78,A,,,V,,V,,V*68
2022-04-10T09:36:10.2125086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.72,A,,,V,,V,,V*64
2022-04-10T09:36:11.2131808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.71,A,,,V,,V,,V*69
2022-04-10T09:36:12.2130904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.82,A,,,V,,V,,V*69
2022-04-10T09:36:13.2126496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.95,A,,,V,,V,,V*6A
2022-04-10T09:36:14.2132587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.99,A,,,V,,V,,V*60
2022-04-10T09:36:15.2133061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.99,A,,,V,,V,,V*67
2022-04-10T09:36:16.2129266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.90,A,,,V,,V,,V*64
2022-04-10T09:36:17.2126371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.83,A,,,V,,V,,V*69
2022-04-10T09:36:18.3328981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.86,A,,,V,,V,,V*6A
2022-04-10T09:36:19.2130328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.96,A,,,V,,V,,V*69
2022-04-10T09:36:20.2135894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.06,A,,,V,,V,,V*62
2022-04-10T09:36:21.2132800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.10,A,,,V,,V,,V*66
2022-04-10T09:36:22.2131099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.01,A,,,V,,V,,V*6A
2022-04-10T09:36:23.2135367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.97,A,,,V,,V,,V*6A
2022-04-10T09:36:24.2131777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.96,A,,,V,,V,,V*6B
2022-04-10T09:36:25.2135637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.93,A,,,V,,V,,V*6B
2022-04-10T09:36:26.2131864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.83,A,,,V,,V,,V*6A
2022-04-10T09:36:27.2138238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.78,A,,,V,,V,,V*6D
2022-04-10T09:36:28.2135105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.78,A,,,V,,V,,V*66
2022-04-10T09:36:29.2131504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.87,A,,,V,,V,,V*69
2022-04-10T09:36:30.2137310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.97,A,,,V,,V,,V*66
2022-04-10T09:36:31.2133754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.99,A,,,V,,V,,V*64
2022-04-10T09:36:32.2136584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.95,A,,,V,,V,,V*6E
2022-04-10T09:36:33.3638419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.91,A,,,V,,V,,V*60
2022-04-10T09:36:34.2140244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.88,A,,,V,,V,,V*65
2022-04-10T09:36:35.2039243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.87,A,,,V,,V,,V*6D
2022-04-10T09:36:36.2136315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.79,A,,,V,,V,,V*66
2022-04-10T09:36:37.2033487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.66,A,,,V,,V,,V*63
2022-04-10T09:36:38.2040548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.59,A,,,V,,V,,V*63
2022-04-10T09:36:39.2035003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.62,A,,,V,,V,,V*62
2022-04-10T09:36:40.2040971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.72,A,,,V,,V,,V*60
2022-04-10T09:36:41.2136615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.81,A,,,V,,V,,V*64
2022-04-10T09:36:42.2036671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.91,A,,,V,,V,,V*6A
2022-04-10T09:36:43.2138062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.99,A,,,V,,V,,V*66
2022-04-10T09:36:44.2135764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.01,A,,,V,,V,,V*63
2022-04-10T09:36:45.2035690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.95,A,,,V,,V,,V*6A
2022-04-10T09:36:46.2142668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.86,A,,,V,,V,,V*63
2022-04-10T09:36:47.2143491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.79,A,,,V,,V,,V*6A
2022-04-10T09:36:48.3644740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.77,A,,,V,,V,,V*6A
2022-04-10T09:36:49.2038650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.76,A,,,V,,V,,V*6E
2022-04-10T09:36:50.2044348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.71,A,,,V,,V,,V*60
2022-04-10T09:36:51.2141102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.71,A,,,V,,V,,V*6E
2022-04-10T09:36:52.2045760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.78,A,,,V,,V,,V*66
2022-04-10T09:36:53.2041184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.80,A,,,V,,V,,V*60
2022-04-10T09:36:54.2043226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.76,A,,,V,,V,,V*62
2022-04-10T09:36:55.2039623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.68,A,,,V,,V,,V*6A
2022-04-10T09:36:56.2045659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.61,A,,,V,,V,,V*66
2022-04-10T09:36:57.2141235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.61,A,,,V,,V,,V*66
2022-04-10T09:36:58.2047475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.73,A,,,V,,V,,V*66
2022-04-10T09:36:59.2047459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.87,A,,,V,,V,,V*63
2022-04-10T09:37:00.2048952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.89,A,,,V,,V,,V*6C
2022-04-10T09:37:01.2045866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.85,A,,,V,,V,,V*68
2022-04-10T09:37:02.2048461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.74,A,,,V,,V,,V*61
2022-04-10T09:37:03.3648211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.74,A,,,V,,V,,V*6E
2022-04-10T09:37:04.2041710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.75,A,,,V,,V,,V*6F
2022-04-10T09:37:05.2047789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.81,A,,,V,,V,,V*69
2022-04-10T09:37:06.2044208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.74,A,,,V,,V,,V*6C
2022-04-10T09:37:07.2049994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.66,A,,,V,,V,,V*64
2022-04-10T09:37:08.2047199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.71,A,,,V,,V,,V*62
2022-04-10T09:37:09.2043827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.83,A,,,V,,V,,V*68
2022-04-10T09:37:10.2049799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.87,A,,,V,,V,,V*6E
2022-04-10T09:37:11.2050123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.86,A,,,V,,V,,V*69
2022-04-10T09:37:12.2051664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.83,A,,,V,,V,,V*6A
2022-04-10T09:37:13.2044422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.76,A,,,V,,V,,V*67
2022-04-10T09:37:14.2050603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.77,A,,,V,,V,,V*61
2022-04-10T09:37:15.2047038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.80,A,,,V,,V,,V*68
2022-04-10T09:37:16.2048132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.79,A,,,V,,V,,V*6D
2022-04-10T09:37:17.2046785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.73,A,,,V,,V,,V*60
2022-04-10T09:37:18.3546622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.68,A,,,V,,V,,V*60
2022-04-10T09:37:19.2050598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.72,A,,,V,,V,,V*61
2022-04-10T09:37:20.2048329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.78,A,,,V,,V,,V*6D
2022-04-10T09:37:21.2055523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.84,A,,,V,,V,,V*6B
2022-04-10T09:37:22.2052392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.92,A,,,V,,V,,V*69
2022-04-10T09:37:23.2048996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.90,A,,,V,,V,,V*6F
2022-04-10T09:37:24.2054833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.83,A,,,V,,V,,V*69
2022-04-10T09:37:25.2051114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.83,A,,,V,,V,,V*68
2022-04-10T09:37:26.2048763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.85,A,,,V,,V,,V*6C
2022-04-10T09:37:27.2050254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.85,A,,,V,,V,,V*6E
2022-04-10T09:37:28.2056361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.81,A,,,V,,V,,V*69
2022-04-10T09:37:29.2006721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.75,A,,,V,,V,,V*66
2022-04-10T09:37:30.2050776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.77,A,,,V,,V,,V*68
2022-04-10T09:37:31.2056916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.95,A,,,V,,V,,V*6B
2022-04-10T09:37:32.2054509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.11,A,,,V,,V,,V*65
2022-04-10T09:37:33.3558496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.21,A,,,V,,V,,V*63
2022-04-10T09:37:34.1952771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.26,A,,,V,,V,,V*69
2022-04-10T09:37:35.2058066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.24,A,,,V,,V,,V*62
2022-04-10T09:37:36.2054343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.20,A,,,V,,V,,V*66
2022-04-10T09:37:37.1953143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.17,A,,,V,,V,,V*6D
2022-04-10T09:37:38.1959348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.14,A,,,V,,V,,V*62
2022-04-10T09:37:39.1960311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.10,A,,,V,,V,,V*64
2022-04-10T09:37:40.2057615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.04,A,,,V,,V,,V*69
2022-04-10T09:37:41.1954577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.04,A,,,V,,V,,V*6B
2022-04-10T09:37:42.1957329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.18,A,,,V,,V,,V*65
2022-04-10T09:37:43.2062157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.26,A,,,V,,V,,V*6B
2022-04-10T09:37:44.1960451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.25,A,,,V,,V,,V*6B
2022-04-10T09:37:45.1955952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.30,A,,,V,,V,,V*6E
2022-04-10T09:37:46.1961676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.35,A,,,V,,V,,V*6F
2022-04-10T09:37:47.2058016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.35,A,,,V,,V,,V*60
2022-04-10T09:37:48.3558216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.35,A,,,V,,V,,V*6B
2022-04-10T09:37:49.2060532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.34,A,,,V,,V,,V*6B
2022-04-10T09:37:50.1957646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.29,A,,,V,,V,,V*6D
2022-04-10T09:37:51.1963709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.24,A,,,V,,V,,V*63
2022-04-10T09:37:52.1959926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.15,A,,,V,,V,,V*64
2022-04-10T09:37:53.1959214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.07,A,,,V,,V,,V*61
2022-04-10T09:37:54.1960915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.04,A,,,V,,V,,V*67
2022-04-10T09:37:55.1965236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.08,A,,,V,,V,,V*6C
2022-04-10T09:37:56.2066295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.22,A,,,V,,V,,V*63
2022-04-10T09:37:57.1965013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.36,A,,,V,,V,,V*62
2022-04-10T09:37:58.1961411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.39,A,,,V,,V,,V*6D
2022-04-10T09:37:59.1961402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.35,A,,,V,,V,,V*68
2022-04-10T09:38:00.1967042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.27,A,,,V,,V,,V*67
2022-04-10T09:38:01.1965176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.25,A,,,V,,V,,V*61
2022-04-10T09:38:02.1966578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.33,A,,,V,,V,,V*68
2022-04-10T09:38:03.3566088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.30,A,,,V,,V,,V*60
2022-04-10T09:38:04.1995870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.16,A,,,V,,V,,V*60
2022-04-10T09:38:05.1965617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.07,A,,,V,,V,,V*65
2022-04-10T09:38:06.1963460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.10,A,,,V,,V,,V*62
2022-04-10T09:38:07.1969381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.25,A,,,V,,V,,V*61
2022-04-10T09:38:08.1969001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.40,A,,,V,,V,,V*69
2022-04-10T09:38:09.1964400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.42,A,,,V,,V,,V*6F
2022-04-10T09:38:10.1962991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.33,A,,,V,,V,,V*68
2022-04-10T09:38:11.1969050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.20,A,,,V,,V,,V*6C
2022-04-10T09:38:12.1969493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.10,A,,,V,,V,,V*6E
2022-04-10T09:38:13.1965570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.00,A,,,V,,V,,V*60
2022-04-10T09:38:14.1965801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.86,A,,,V,,V,,V*6A
2022-04-10T09:38:15.1971677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.74,A,,,V,,V,,V*69
2022-04-10T09:38:16.1968515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.70,A,,,V,,V,,V*6A
2022-04-10T09:38:17.1964974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.82,A,,,V,,V,,V*6F
2022-04-10T09:38:18.3465531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.02,A,,,V,,V,,V*6E
2022-04-10T09:38:19.1973541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2022-04-10T09:38:20.1970391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2022-04-10T09:38:21.1973747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.35,A,,,V,,V,,V*68
2022-04-10T09:38:22.1972531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-10T09:38:23.1973892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2022-04-10T09:38:24.1970106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-10T09:38:25.1970352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.09,A,,,V,,V,,V*65
2022-04-10T09:38:26.1969587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.95,A,,,V,,V,,V*63
2022-04-10T09:38:27.1973469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.88,A,,,V,,V,,V*60
2022-04-10T09:38:28.1969877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.90,A,,,V,,V,,V*60
2022-04-10T09:38:29.1976653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.97,A,,,V,,V,,V*64
2022-04-10T09:38:30.1971917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.02,A,,,V,,V,,V*6A
2022-04-10T09:38:31.1973024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.06,A,,,V,,V,,V*6A
2022-04-10T09:38:32.2016631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.08,A,,,V,,V,,V*62
2022-04-10T09:38:33.3471721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.13,A,,,V,,V,,V*68
2022-04-10T09:38:34.1975340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.21,A,,,V,,V,,V*68
2022-04-10T09:38:35.1976769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.22,A,,,V,,V,,V*60
2022-04-10T09:38:36.1972820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.20,A,,,V,,V,,V*64
2022-04-10T09:38:37.1978378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2022-04-10T09:38:38.1978368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.00,A,,,V,,V,,V*69
2022-04-10T09:38:39.1974338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.00,A,,,V,,V,,V*6C
2022-04-10T09:38:40.1875302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.10,A,,,V,,V,,V*6D
2022-04-10T09:38:41.1980386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.19,A,,,V,,V,,V*60
2022-04-10T09:38:42.1977335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.21,A,,,V,,V,,V*60
2022-04-10T09:38:43.1973502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.13,A,,,V,,V,,V*6B
2022-04-10T09:38:44.1980900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.05,A,,,V,,V,,V*6F
2022-04-10T09:38:45.1882484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.04,A,,,V,,V,,V*6E
2022-04-10T09:38:46.1875266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.13,A,,,V,,V,,V*60
2022-04-10T09:38:47.1881274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.22,A,,,V,,V,,V*6A
2022-04-10T09:38:48.3481137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2022-04-10T09:38:49.1982994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.50,A,,,V,,V,,V*6F
2022-04-10T09:38:50.1881865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.58,A,,,V,,V,,V*66
2022-04-10T09:38:51.1978539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.62,A,,,V,,V,,V*6E
2022-04-10T09:38:52.1977758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.64,A,,,V,,V,,V*63
2022-04-10T09:38:53.1983521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.67,A,,,V,,V,,V*61
2022-04-10T09:38:54.1981520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.68,A,,,V,,V,,V*65
2022-04-10T09:38:55.1985393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-10T09:38:56.1982061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-10T09:38:57.1982315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-10T09:38:58.1884866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.12,A,,,V,,V,,V*6B
2022-04-10T09:38:59.1984812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2022-04-10T09:39:00.1981123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.10,A,,,V,,V,,V*6F
2022-04-10T09:39:01.1880035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-10T09:39:02.1886146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-10T09:39:03.3485673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2022-04-10T09:39:04.1888418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-10T09:39:05.1885321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.18,A,,,V,,V,,V*63
2022-04-10T09:39:06.1881772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2022-04-10T09:39:07.1888125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.97,A,,,V,,V,,V*67
2022-04-10T09:39:08.1885159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.82,A,,,V,,V,,V*61
2022-04-10T09:39:09.1980911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.73,A,,,V,,V,,V*6F
2022-04-10T09:39:10.1887692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.74,A,,,V,,V,,V*6B
2022-04-10T09:39:11.1888995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.77,A,,,V,,V,,V*6D
2022-04-10T09:39:12.1887395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.93,A,,,V,,V,,V*65
2022-04-10T09:39:13.1886094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-10T09:39:14.1886629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-10T09:39:15.1883195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-10T09:39:16.1890630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.25,A,,,V,,V,,V*6A
2022-04-10T09:39:17.1888196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.12,A,,,V,,V,,V*68
2022-04-10T09:39:18.3392566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.01,A,,,V,,V,,V*68
2022-04-10T09:39:19.1891762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.82,A,,,V,,V,,V*66
2022-04-10T09:39:20.1892605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.65,A,,,V,,V,,V*6B
2022-04-10T09:39:21.1889656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.55,A,,,V,,V,,V*68
2022-04-10T09:39:22.1893412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.49,A,,,V,,V,,V*63
2022-04-10T09:39:23.1889681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.47,A,,,V,,V,,V*6B
2022-04-10T09:39:24.1893036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.50,A,,,V,,V,,V*6D
2022-04-10T09:39:25.1893368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.61,A,,,V,,V,,V*68
2022-04-10T09:39:26.1889890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.72,A,,,V,,V,,V*6D
2022-04-10T09:39:27.1895463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.74,A,,,V,,V,,V*66
2022-04-10T09:39:28.1892641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.80,A,,,V,,V,,V*65
2022-04-10T09:39:29.1890862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.96,A,,,V,,V,,V*64
2022-04-10T09:39:30.1895998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.99,A,,,V,,V,,V*64
2022-04-10T09:39:31.1892087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.86,A,,,V,,V,,V*6A
2022-04-10T09:39:32.1895821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.79,A,,,V,,V,,V*65
2022-04-10T09:39:33.3397782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.77,A,,,V,,V,,V*68
2022-04-10T09:39:34.1892412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.76,A,,,V,,V,,V*68
2022-04-10T09:39:35.1897862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.75,A,,,V,,V,,V*6C
2022-04-10T09:39:36.1894653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.75,A,,,V,,V,,V*62
2022-04-10T09:39:37.1894300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.78,A,,,V,,V,,V*68
2022-04-10T09:39:38.1891036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.86,A,,,V,,V,,V*61
2022-04-10T09:39:39.1898032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.11,A,,,V,,V,,V*61
2022-04-10T09:39:40.1895466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-10T09:39:41.1891572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2022-04-10T09:39:42.1898528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.15,A,,,V,,V,,V*6E
2022-04-10T09:39:43.1896756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.06,A,,,V,,V,,V*66
2022-04-10T09:39:44.1893194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.03,A,,,V,,V,,V*6B
2022-04-10T09:39:45.1896912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.06,A,,,V,,V,,V*6F
2022-04-10T09:39:46.1912421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.11,A,,,V,,V,,V*68
2022-04-10T09:39:47.1896236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.12,A,,,V,,V,,V*6E
2022-04-10T09:39:48.3401691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.10,A,,,V,,V,,V*69
2022-04-10T09:39:49.1894017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2022-04-10T09:39:50.1898715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.09,A,,,V,,V,,V*66
2022-04-10T09:39:51.1896501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.13,A,,,V,,V,,V*63
2022-04-10T09:39:52.1895393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.31,A,,,V,,V,,V*62
2022-04-10T09:39:53.1902821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-10T09:39:54.1903573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.29,A,,,V,,V,,V*6C
2022-04-10T09:39:55.1900537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-10T09:39:56.1798910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.14,A,,,V,,V,,V*60
2022-04-10T09:39:57.1904013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.15,A,,,V,,V,,V*64
2022-04-10T09:39:58.1901785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.24,A,,,V,,V,,V*64
2022-04-10T09:39:59.1804110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-10T09:40:00.1901780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-10T09:40:01.1897923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-10T09:40:02.1804853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.29,A,,,V,,V,,V*60
2022-04-10T09:40:03.3403842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-10T09:40:04.1906586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-10T09:40:05.1803486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2022-04-10T09:40:06.1805195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-10T09:40:07.1801681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.18,A,,,V,,V,,V*67
2022-04-10T09:40:08.1807891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.24,A,,,V,,V,,V*6B
2022-04-10T09:40:09.1808767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.31,A,,,V,,V,,V*6A
2022-04-10T09:40:10.1904858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-10T09:40:11.1803431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.24,A,,,V,,V,,V*6D
2022-04-10T09:40:12.1804222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.14,A,,,V,,V,,V*6C
2022-04-10T09:40:13.1806248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.13,A,,,V,,V,,V*6F
2022-04-10T09:40:14.1804089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.25,A,,,V,,V,,V*6F
2022-04-10T09:40:15.1810152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2022-04-10T09:40:16.1807720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-10T09:40:17.1804240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2022-04-10T09:40:18.3307464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-10T09:40:19.1811316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-10T09:40:20.1810956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-10T09:40:21.1805950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-10T09:40:22.1811970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-10T09:40:23.1808273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-10T09:40:24.1813753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-10T09:40:25.1808341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-10T09:40:26.1813901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2022-04-10T09:40:27.1810856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2022-04-10T09:40:28.1807363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2022-04-10T09:40:29.1813086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2022-04-10T09:40:30.1809717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-10T09:40:31.1814920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-10T09:40:32.1813771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2022-04-10T09:40:33.3314815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-10T09:40:34.1817015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-10T09:40:35.1813982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-10T09:40:36.1812986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-10T09:40:37.1809454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.48,A,,,V,,V,,V*67
2022-04-10T09:40:38.1815468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.45,A,,,V,,V,,V*6A
2022-04-10T09:40:39.1811984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2022-04-10T09:40:40.1818982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.62,A,,,V,,V,,V*6C
2022-04-10T09:40:41.1815968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-10T09:40:42.1819208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-10T09:40:43.1816142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.46,A,,,V,,V,,V*68
2022-04-10T09:40:44.1713709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2022-04-10T09:40:45.1819292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.37,A,,,V,,V,,V*6E
2022-04-10T09:40:46.1812454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.41,A,,,V,,V,,V*6F
2022-04-10T09:40:47.1818751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.43,A,,,V,,V,,V*69
2022-04-10T09:40:48.3318881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2022-04-10T09:40:49.1820828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.22,A,,,V,,V,,V*6B
2022-04-10T09:40:50.1751254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.21,A,,,V,,V,,V*6D
2022-04-10T09:40:51.1818374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-10T09:40:52.1815148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-10T09:40:53.1820882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2022-04-10T09:40:54.1817131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2022-04-10T09:40:55.1715373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-10T09:40:56.1820604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2022-04-10T09:40:57.1817091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-10T09:40:58.1716388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-10T09:40:59.1819969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-10T09:41:00.1818779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.16,A,,,V,,V,,V*68
2022-04-10T09:41:01.1817646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.05,A,,,V,,V,,V*6C
2022-04-10T09:41:02.1723952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.10,A,,,V,,V,,V*6A
2022-04-10T09:41:03.3317659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.22,A,,,V,,V,,V*69
2022-04-10T09:41:04.1720732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2022-04-10T09:41:05.1825623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-10T09:41:06.1722225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.37,A,,,V,,V,,V*6F
2022-04-10T09:41:07.1827154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.36,A,,,V,,V,,V*66
2022-04-10T09:41:08.1827529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.30,A,,,V,,V,,V*6F
2022-04-10T09:41:09.1725117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2022-04-10T09:41:10.1721620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2022-04-10T09:41:11.1727648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-10T09:41:12.1725000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2022-04-10T09:41:13.1726896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.47,A,,,V,,V,,V*68
2022-04-10T09:41:14.1723481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.30,A,,,V,,V,,V*60
2022-04-10T09:41:15.1729380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-10T09:41:16.1721946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-10T09:41:17.1727982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-10T09:41:18.3227792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.44,A,,,V,,V,,V*6E
2022-04-10T09:41:19.1730502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-10T09:41:20.1726798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-10T09:41:21.1723742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.38,A,,,V,,V,,V*61
2022-04-10T09:41:22.1729759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2022-04-10T09:41:23.1729423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-10T09:41:24.1725932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-10T09:41:25.1732634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-10T09:41:26.1731553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.37,A,,,V,,V,,V*6C
2022-04-10T09:41:27.1732747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-10T09:41:28.1727682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-10T09:41:29.1726891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-10T09:41:30.1733015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-10T09:41:31.1735579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-10T09:41:32.1732586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-10T09:41:33.3233338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-10T09:41:34.1735480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2022-04-10T09:41:35.1735247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.77,A,,,V,,V,,V*69
2022-04-10T09:41:36.1731891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2022-04-10T09:41:37.1737372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2022-04-10T09:41:38.1734262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-10T09:41:39.1735022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2022-04-10T09:41:40.1637064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-10T09:41:41.1738007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2022-04-10T09:41:42.1734914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.30,A,,,V,,V,,V*68
2022-04-10T09:41:43.1732089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2022-04-10T09:41:44.1739302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-10T09:41:45.1705648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-10T09:41:46.1627004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2022-04-10T09:41:47.1588450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-10T09:41:48.3086019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-10T09:41:49.1584517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2022-04-10T09:41:50.1589297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2022-04-10T09:41:51.1584130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2022-04-10T09:41:52.1590165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-10T09:41:53.1488215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2022-04-10T09:41:54.1589698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-10T09:41:55.1486417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.08,A,,,V,,V,,V*62
2022-04-10T09:41:56.1591346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.03,A,,,V,,V,,V*68
2022-04-10T09:41:57.1491301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.14,A,,,V,,V,,V*67
2022-04-10T09:41:58.1587270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.28,A,,,V,,V,,V*60
2022-04-10T09:41:59.1484882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.27,A,,,V,,V,,V*6E
2022-04-10T09:42:00.1490784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.25,A,,,V,,V,,V*67
2022-04-10T09:42:01.1593193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.30,A,,,V,,V,,V*62
2022-04-10T09:42:02.1490113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2022-04-10T09:42:03.3090692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2022-04-10T09:42:04.1593513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-10T09:42:05.1589791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2022-04-10T09:42:06.1588728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.25,A,,,V,,V,,V*6F
2022-04-10T09:42:07.1490532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.20,A,,,V,,V,,V*63
2022-04-10T09:42:08.1496088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.12,A,,,V,,V,,V*6B
2022-04-10T09:42:09.1493084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.01,A,,,V,,V,,V*6B
2022-04-10T09:42:10.1489545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.93,A,,,V,,V,,V*69
2022-04-10T09:42:11.1493638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.87,A,,,V,,V,,V*60
2022-04-10T09:42:12.1490058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.86,A,,,V,,V,,V*68
2022-04-10T09:42:13.1596040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.90,A,,,V,,V,,V*63
2022-04-10T09:42:14.1492930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.02,A,,,V,,V,,V*66
2022-04-10T09:42:15.1498495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.15,A,,,V,,V,,V*6F
2022-04-10T09:42:16.1495419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2022-04-10T09:42:17.1493174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.18,A,,,V,,V,,V*62
2022-04-10T09:42:18.2993139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.15,A,,,V,,V,,V*61
2022-04-10T09:42:19.1595517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2022-04-10T09:42:20.1495234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-10T09:42:21.1500723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.18,A,,,V,,V,,V*61
2022-04-10T09:42:22.1494695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.07,A,,,V,,V,,V*62
2022-04-10T09:42:23.1496344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.03,A,,,V,,V,,V*67
2022-04-10T09:42:24.1495069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.03,A,,,V,,V,,V*68
2022-04-10T09:42:25.1493476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.99,A,,,V,,V,,V*6D
2022-04-10T09:42:26.1499696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.97,A,,,V,,V,,V*6B
2022-04-10T09:42:27.1499468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.99,A,,,V,,V,,V*64
2022-04-10T09:42:28.1497461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.08,A,,,V,,V,,V*65
2022-04-10T09:42:29.1496793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.12,A,,,V,,V,,V*65
2022-04-10T09:42:30.1503446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.12,A,,,V,,V,,V*6B
2022-04-10T09:42:31.1502702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.13,A,,,V,,V,,V*6E
2022-04-10T09:42:32.1503630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.10,A,,,V,,V,,V*6B
2022-04-10T09:42:33.3002584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.07,A,,,V,,V,,V*60
2022-04-10T09:42:34.1501058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.02,A,,,V,,V,,V*66
2022-04-10T09:42:35.1505116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.02,A,,,V,,V,,V*66
2022-04-10T09:42:36.1501739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.14,A,,,V,,V,,V*62
2022-04-10T09:42:37.1498475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.27,A,,,V,,V,,V*6E
2022-04-10T09:42:38.1504536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.35,A,,,V,,V,,V*6C
2022-04-10T09:42:39.1500772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-10T09:42:40.1506486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.31,A,,,V,,V,,V*64
2022-04-10T09:42:41.1498888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.26,A,,,V,,V,,V*60
2022-04-10T09:42:42.1500803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-10T09:42:43.1505205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-10T09:42:44.1500327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2022-04-10T09:42:45.1506239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2022-04-10T09:42:46.1503777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2022-04-10T09:42:47.1502050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-10T09:42:48.3001729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2022-04-10T09:42:49.1504312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2022-04-10T09:42:50.1503470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.30,A,,,V,,V,,V*6B
2022-04-10T09:42:51.1501574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.29,A,,,V,,V,,V*62
2022-04-10T09:42:52.1408286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-10T09:42:53.1409100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2022-04-10T09:42:54.1506653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-10T09:42:55.1503290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2022-04-10T09:42:56.1503402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2022-04-10T09:42:57.1511031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.34,A,,,V,,V,,V*63
2022-04-10T09:42:58.1507067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-10T09:42:59.1512913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2022-04-10T09:43:00.1409995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2022-04-10T09:43:01.1508045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-10T09:43:02.1513652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.37,A,,,V,,V,,V*6B
2022-04-10T09:43:03.3013318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.43,A,,,V,,V,,V*68
2022-04-10T09:43:04.1407702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-10T09:43:05.1413776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-10T09:43:06.1410023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2022-04-10T09:43:07.1407748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2022-04-10T09:43:08.1413886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2022-04-10T09:43:09.1411427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-10T09:43:10.1507230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-10T09:43:11.1513299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2022-04-10T09:43:12.1410414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-10T09:43:13.1510479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-10T09:43:14.1416745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-10T09:43:15.1414203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-10T09:43:16.1418409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.31,A,,,V,,V,,V*69
2022-04-10T09:43:17.1417514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.34,A,,,V,,V,,V*6F
2022-04-10T09:43:18.3018570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-10T09:43:19.1411166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-10T09:43:20.1418597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2022-04-10T09:43:21.1415528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2022-04-10T09:43:22.1511336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2022-04-10T09:43:23.1417248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-10T09:43:24.1413559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-10T09:43:25.1420276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.75,A,,,V,,V,,V*64
2022-04-10T09:43:26.1421557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.80,A,,,V,,V,,V*68
2022-04-10T09:43:27.1416892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.76,A,,,V,,V,,V*63
2022-04-10T09:43:28.1413261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.61,A,,,V,,V,,V*67
2022-04-10T09:43:29.1420801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-10T09:43:30.1417082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.41,A,,,V,,V,,V*66
2022-04-10T09:43:31.1422686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-10T09:43:32.1419349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-10T09:43:33.2919776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2022-04-10T09:43:34.1415394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.24,A,,,V,,V,,V*6C
2022-04-10T09:43:35.1421442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.27,A,,,V,,V,,V*6F
2022-04-10T09:43:36.1417972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2022-04-10T09:43:37.1423340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2022-04-10T09:43:38.1418112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2022-04-10T09:43:39.1416747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2022-04-10T09:43:40.1420931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2022-04-10T09:43:41.1422911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2022-04-10T09:43:42.1421248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.35,A,,,V,,V,,V*6A
2022-04-10T09:43:43.1425942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.29,A,,,V,,V,,V*66
2022-04-10T09:43:44.1421926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.22,A,,,V,,V,,V*68
2022-04-10T09:43:45.1419909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.20,A,,,V,,V,,V*6A
2022-04-10T09:43:46.1327808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.26,A,,,V,,V,,V*6E
2022-04-10T09:43:47.1324671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.38,A,,,V,,V,,V*66
2022-04-10T09:43:48.2924833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2022-04-10T09:43:49.1327405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-10T09:43:50.1428000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2022-04-10T09:43:51.1424004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2022-04-10T09:43:52.1421236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-10T09:43:53.1425567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-10T09:43:54.1421963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-10T09:43:55.1423085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2022-04-10T09:43:56.1427161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.32,A,,,V,,V,,V*6B
2022-04-10T09:43:57.1423247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-10T09:43:58.1429450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.24,A,,,V,,V,,V*6E
2022-04-10T09:43:59.1326289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.17,A,,,V,,V,,V*6D
2022-04-10T09:44:00.1424101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.12,A,,,V,,V,,V*6D
2022-04-10T09:44:01.1330533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.17,A,,,V,,V,,V*6C
2022-04-10T09:44:02.1426902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2022-04-10T09:44:03.2926830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-10T09:44:04.1330303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2022-04-10T09:44:05.1425782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.21,A,,,V,,V,,V*6D
2022-04-10T09:44:06.1332729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2022-04-10T09:44:07.1427911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.22,A,,,V,,V,,V*60
2022-04-10T09:44:08.1330165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.17,A,,,V,,V,,V*6F
2022-04-10T09:44:09.1435086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.12,A,,,V,,V,,V*60
2022-04-10T09:44:10.1327433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.10,A,,,V,,V,,V*6E
2022-04-10T09:44:11.1328732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.12,A,,,V,,V,,V*6D
2022-04-10T09:44:12.1334764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.14,A,,,V,,V,,V*69
2022-04-10T09:44:13.1331036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2022-04-10T09:44:14.1336661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2022-04-10T09:44:15.1333599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-10T09:44:16.1336082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2022-04-10T09:44:17.1329012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-10T09:44:18.2834310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2022-04-10T09:44:19.1337737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-10T09:44:20.1433880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2022-04-10T09:44:21.1430926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-10T09:44:22.1337512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.27,A,,,V,,V,,V*6A
2022-04-10T09:44:23.1333786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.26,A,,,V,,V,,V*6C
2022-04-10T09:44:24.1339510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.33,A,,,V,,V,,V*6C
2022-04-10T09:44:25.1336542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2022-04-10T09:44:26.1333779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2022-04-10T09:44:27.1340437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.22,A,,,V,,V,,V*6D
2022-04-10T09:44:28.1237987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.13,A,,,V,,V,,V*69
2022-04-10T09:44:29.1333898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.05,A,,,V,,V,,V*6E
2022-04-10T09:44:30.1340112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.04,A,,,V,,V,,V*6C
2022-04-10T09:44:31.1336309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.16,A,,,V,,V,,V*65
2022-04-10T09:44:32.1341789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2022-04-10T09:44:33.2842425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2022-04-10T09:44:34.1335376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2022-04-10T09:44:35.1343725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2022-04-10T09:44:36.1339645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.21,A,,,V,,V,,V*6B
2022-04-10T09:44:37.1337718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.20,A,,,V,,V,,V*6C
2022-04-10T09:44:38.1343040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2022-04-10T09:44:39.1343981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.23,A,,,V,,V,,V*6F
2022-04-10T09:44:40.1338746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.20,A,,,V,,V,,V*6B
2022-04-10T09:44:41.1337021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.15,A,,,V,,V,,V*66
2022-04-10T09:44:42.1344547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.16,A,,,V,,V,,V*6A
2022-04-10T09:44:43.1343690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.24,A,,,V,,V,,V*6D
2022-04-10T09:44:44.1339761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2022-04-10T09:44:45.1346144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2022-04-10T09:44:46.1342920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2022-04-10T09:44:47.1346135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2022-04-10T09:44:48.2846797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2022-04-10T09:44:49.1346592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2022-04-10T09:44:50.1342853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-10T09:44:51.1339609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.19,A,,,V,,V,,V*62
2022-04-10T09:44:52.1346019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.18,A,,,V,,V,,V*6B
2022-04-10T09:44:53.1349111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-10T09:44:54.1246355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.30,A,,,V,,V,,V*62
2022-04-10T09:44:55.1249150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-10T09:44:56.1345040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-10T09:44:57.1349757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2022-04-10T09:44:58.1345878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.35,A,,,V,,V,,V*64
2022-04-10T09:44:59.1343610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-10T09:45:00.1344748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2022-04-10T09:45:01.1349568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-10T09:45:02.1347656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-10T09:45:03.2850221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2022-04-10T09:45:04.1252747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2022-04-10T09:45:05.1349229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.24,A,,,V,,V,,V*6B
2022-04-10T09:45:06.1246155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.20,A,,,V,,V,,V*6F
2022-04-10T09:45:07.1301593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.24,A,,,V,,V,,V*60
2022-04-10T09:45:08.1249435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-10T09:45:09.1246419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-10T09:45:10.1252434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-10T09:45:11.1249418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-10T09:45:12.1354342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-10T09:45:13.1351245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2022-04-10T09:45:14.1248436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2022-04-10T09:45:15.1354984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2022-04-10T09:45:16.1251871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-10T09:45:17.1248364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2022-04-10T09:45:18.2757245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-10T09:45:19.1250882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.27,A,,,V,,V,,V*6A
2022-04-10T09:45:20.1276041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.24,A,,,V,,V,,V*64
2022-04-10T09:45:21.1249465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-10T09:45:22.1251070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-10T09:45:23.1252772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-10T09:45:24.1250806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.26,A,,,V,,V,,V*6E
2022-04-10T09:45:25.1158854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.21,A,,,V,,V,,V*6A
2022-04-10T09:45:26.1260068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.27,A,,,V,,V,,V*68
2022-04-10T09:45:27.1257018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.35,A,,,V,,V,,V*6B
2022-04-10T09:45:28.1253617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-10T09:45:29.1259601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-10T09:45:30.1259910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.45,A,,,V,,V,,V*6B
2022-04-10T09:45:31.1258252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2022-04-10T09:45:32.1254775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2022-04-10T09:45:33.2779214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.21,A,,,V,,V,,V*6D
2022-04-10T09:45:34.1257110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2022-04-10T09:45:35.1262777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.30,A,,,V,,V,,V*63
2022-04-10T09:45:36.1259672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2022-04-10T09:45:37.1256283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2022-04-10T09:45:38.1262803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-10T09:45:39.1258815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2022-04-10T09:45:40.1255314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.38,A,,,V,,V,,V*66
2022-04-10T09:45:41.1261598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-10T09:45:42.1259340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2022-04-10T09:45:43.1265032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-10T09:45:44.1261942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2022-04-10T09:45:45.1258421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2022-04-10T09:45:46.1264473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.15,A,,,V,,V,,V*6A
2022-04-10T09:45:47.1260615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.24,A,,,V,,V,,V*6C
2022-04-10T09:45:48.2762958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2022-04-10T09:45:49.1265727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2022-04-10T09:45:50.1160096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2022-04-10T09:45:51.1265170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2022-04-10T09:45:52.1261701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2022-04-10T09:45:53.1161194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2022-04-10T09:45:54.1268737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-10T09:45:55.1264323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2022-04-10T09:45:56.1260711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2022-04-10T09:45:57.1266991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2022-04-10T09:45:58.1164309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-10T09:45:59.1339276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2022-04-10T09:46:00.1281541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2022-04-10T09:46:01.1162903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-10T09:46:02.1171523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2022-04-10T09:46:03.2770768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2022-04-10T09:46:04.1264164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2022-04-10T09:46:05.1171255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.38,A,,,V,,V,,V*63
2022-04-10T09:46:06.1271406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2022-04-10T09:46:07.1272658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2022-04-10T09:46:08.1170220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.31,A,,,V,,V,,V*6B
2022-04-10T09:46:09.1266022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-10T09:46:10.1173082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2022-04-10T09:46:11.1268491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-10T09:46:12.1174885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.30,A,,,V,,V,,V*6A
2022-04-10T09:46:13.1173928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2022-04-10T09:46:14.1170464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-10T09:46:15.1269304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-10T09:46:16.1168686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.68,A,,,V,,V,,V*68
2022-04-10T09:46:17.1275179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.62,A,,,V,,V,,V*6C
2022-04-10T09:46:18.2771028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.48,A,,,V,,V,,V*6F
2022-04-10T09:46:19.1174714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-10T09:46:20.1270328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2022-04-10T09:46:21.1176539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-10T09:46:22.1177464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2022-04-10T09:46:23.1173112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2022-04-10T09:46:24.1174349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.92,A,,,V,,V,,V*63
2022-04-10T09:46:25.1178800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.88,A,,,V,,V,,V*6E
2022-04-10T09:46:26.1177797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.06,A,,,V,,V,,V*68
2022-04-10T09:46:27.1174271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2022-04-10T09:46:28.1171495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2022-04-10T09:46:29.1177692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-10T09:46:30.1175125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-10T09:46:31.1180579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-10T09:46:32.1177464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-10T09:46:33.2678677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-10T09:46:34.1177667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-10T09:46:35.1174364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-10T09:46:36.1180963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2022-04-10T09:46:37.1177405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2022-04-10T09:46:38.1177295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.28,A,,,V,,V,,V*67
2022-04-10T09:46:39.1182680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2022-04-10T09:46:40.1182963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2022-04-10T09:46:41.1179725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.36,A,,,V,,V,,V*68
2022-04-10T09:46:42.1177259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2022-04-10T09:46:43.1183379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.48,A,,,V,,V,,V*64
2022-04-10T09:46:44.1179694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-10T09:46:45.1178522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2022-04-10T09:46:46.1084118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-10T09:46:47.1084702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-10T09:46:48.2684602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.38,A,,,V,,V,,V*63
2022-04-10T09:46:49.1178794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.45,A,,,V,,V,,V*6E
2022-04-10T09:46:50.1080569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-10T09:46:51.1186074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-10T09:46:52.1186654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.52,A,,,V,,V,,V*6D
2022-04-10T09:46:53.1184667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-10T09:46:54.1181397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-10T09:46:55.1182092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2022-04-10T09:46:56.1187041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-10T09:46:57.1181251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-10T09:46:58.1187120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.47,A,,,V,,V,,V*68
2022-04-10T09:46:59.1185001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.51,A,,,V,,V,,V*6C
2022-04-10T09:47:00.1082425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-10T09:47:01.1187430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-10T09:47:02.1183930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2022-04-10T09:47:03.2684870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2022-04-10T09:47:04.1187728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2022-04-10T09:47:05.1184030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-10T09:47:06.1189888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-10T09:47:07.1186934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-10T09:47:08.1089396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-10T09:47:09.1087779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.51,A,,,V,,V,,V*60
2022-04-10T09:47:10.1093363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-10T09:47:11.1190282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-10T09:47:12.1186826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2022-04-10T09:47:13.1193039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-10T09:47:14.1192315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2022-04-10T09:47:15.1091189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2022-04-10T09:47:16.1087374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.37,A,,,V,,V,,V*6A
2022-04-10T09:47:17.1093771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.44,A,,,V,,V,,V*6B
2022-04-10T09:47:18.2691319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2022-04-10T09:47:19.1094673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-10T09:47:20.1190414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-10T09:47:21.1189930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-10T09:47:22.1189190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.31,A,,,V,,V,,V*6B
2022-04-10T09:47:23.1093615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.35,A,,,V,,V,,V*64
2022-04-10T09:47:24.1189364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2022-04-10T09:47:25.1096365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.44,A,,,V,,V,,V*6B
2022-04-10T09:47:26.1095843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-10T09:47:27.1093881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-10T09:47:28.1090208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-10T09:47:29.1096385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2022-04-10T09:47:30.1093152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-10T09:47:31.1098953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2022-04-10T09:47:32.1095243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2022-04-10T09:47:33.2594909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2022-04-10T09:47:34.1097744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2022-04-10T09:47:35.1100208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.32,A,,,V,,V,,V*6B
2022-04-10T09:47:36.1100453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.26,A,,,V,,V,,V*63
2022-04-10T09:47:37.1099349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2022-04-10T09:47:38.1095632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-10T09:47:39.1101309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-10T09:47:40.1098043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2022-04-10T09:47:41.1096692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-10T09:47:42.1101683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.26,A,,,V,,V,,V*6E
2022-04-10T09:47:43.0999266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.23,A,,,V,,V,,V*6C
2022-04-10T09:47:44.1101245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.15,A,,,V,,V,,V*6C
2022-04-10T09:47:45.1098068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.02,A,,,V,,V,,V*6A
2022-04-10T09:47:46.1100555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.95,A,,,V,,V,,V*6E
2022-04-10T09:47:47.1097161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.92,A,,,V,,V,,V*60
2022-04-10T09:47:48.2604352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.89,A,,,V,,V,,V*6A
2022-04-10T09:47:49.1104881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.90,A,,,V,,V,,V*6A
2022-04-10T09:47:50.1102164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.92,A,,,V,,V,,V*68
2022-04-10T09:47:51.1105481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.95,A,,,V,,V,,V*65
2022-04-10T09:47:52.1103745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.08,A,,,V,,V,,V*60
2022-04-10T09:47:53.1105480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2022-04-10T09:47:54.1101786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.15,A,,,V,,V,,V*6E
2022-04-10T09:47:55.1099389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.04,A,,,V,,V,,V*6F
2022-04-10T09:47:56.1105164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.94,A,,,V,,V,,V*61
2022-04-10T09:47:57.1101687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.87,A,,,V,,V,,V*60
2022-04-10T09:47:58.1007693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.79,A,,,V,,V,,V*64
2022-04-10T09:47:59.1108080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.68,A,,,V,,V,,V*64
2022-04-10T09:48:00.1101115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.59,A,,,V,,V,,V*66
2022-04-10T09:48:01.1107005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.57,A,,,V,,V,,V*64
2022-04-10T09:48:02.1147691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.66,A,,,V,,V,,V*6B
2022-04-10T09:48:03.2603206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.80,A,,,V,,V,,V*6B
2022-04-10T09:48:04.1105588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.91,A,,,V,,V,,V*68
2022-04-10T09:48:05.1102579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.00,A,,,V,,V,,V*69
2022-04-10T09:48:06.1010499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.03,A,,,V,,V,,V*60
2022-04-10T09:48:07.1105559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.06,A,,,V,,V,,V*6D
2022-04-10T09:48:08.1111086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.06,A,,,V,,V,,V*68
2022-04-10T09:48:09.1111217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.02,A,,,V,,V,,V*64
2022-04-10T09:48:10.1010542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.93,A,,,V,,V,,V*6E
2022-04-10T09:48:11.1108249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.84,A,,,V,,V,,V*66
2022-04-10T09:48:12.1104991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.74,A,,,V,,V,,V*6C
2022-04-10T09:48:13.1110656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.70,A,,,V,,V,,V*6F
2022-04-10T09:48:14.1106941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.71,A,,,V,,V,,V*6C
2022-04-10T09:48:15.1013190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.76,A,,,V,,V,,V*67
2022-04-10T09:48:16.1013344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.77,A,,,V,,V,,V*68
2022-04-10T09:48:17.1110655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.76,A,,,V,,V,,V*68
2022-04-10T09:48:18.2614722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.84,A,,,V,,V,,V*61
2022-04-10T09:48:19.1014491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.99,A,,,V,,V,,V*64
2022-04-10T09:48:20.1010869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.04,A,,,V,,V,,V*66
2022-04-10T09:48:21.1006999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.09,A,,,V,,V,,V*66
2022-04-10T09:48:22.1013234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.06,A,,,V,,V,,V*65
2022-04-10T09:48:23.1009528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.98,A,,,V,,V,,V*6F
2022-04-10T09:48:24.1012854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.97,A,,,V,,V,,V*6E
2022-04-10T09:48:25.1008442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.03,A,,,V,,V,,V*60
2022-04-10T09:48:26.1010435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.06,A,,,V,,V,,V*6E
2022-04-10T09:48:27.1016796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.01,A,,,V,,V,,V*6B
2022-04-10T09:48:28.1013887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.91,A,,,V,,V,,V*60
2022-04-10T09:48:29.1014991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.92,A,,,V,,V,,V*62
2022-04-10T09:48:30.1012746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.03,A,,,V,,V,,V*67
2022-04-10T09:48:31.1019160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.11,A,,,V,,V,,V*67
2022-04-10T09:48:32.1011177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.13,A,,,V,,V,,V*6C
2022-04-10T09:48:33.2518736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.18,A,,,V,,V,,V*65
2022-04-10T09:48:34.1011116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.23,A,,,V,,V,,V*68
2022-04-10T09:48:35.1017501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.31,A,,,V,,V,,V*6B
2022-04-10T09:48:36.1013769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2022-04-10T09:48:37.1019669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2022-04-10T09:48:38.1018552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.23,A,,,V,,V,,V*61
2022-04-10T09:48:39.1014907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.14,A,,,V,,V,,V*68
2022-04-10T09:48:40.1015889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.14,A,,,V,,V,,V*6B
2022-04-10T09:48:41.1017746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.21,A,,,V,,V,,V*62
2022-04-10T09:48:42.1021490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-10T09:48:43.1019652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.13,A,,,V,,V,,V*63
2022-04-10T09:48:44.1016286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.07,A,,,V,,V,,V*67
2022-04-10T09:48:45.1022504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.15,A,,,V,,V,,V*6F
2022-04-10T09:48:46.1018681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.11,A,,,V,,V,,V*68
2022-04-10T09:48:47.1024084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.12,A,,,V,,V,,V*6F
2022-04-10T09:48:48.2523761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.14,A,,,V,,V,,V*68
2022-04-10T09:48:49.1017472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.20,A,,,V,,V,,V*6B
2022-04-10T09:48:50.1018795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-10T09:48:51.1023967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2022-04-10T09:48:52.1021233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2022-04-10T09:48:53.1019446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.12,A,,,V,,V,,V*6F
2022-04-10T09:48:54.1018424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.06,A,,,V,,V,,V*69
2022-04-10T09:48:55.1024594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.04,A,,,V,,V,,V*6C
2022-04-10T09:48:56.0921289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.00,A,,,V,,V,,V*61
2022-04-10T09:48:57.0956963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.94,A,,,V,,V,,V*6C
2022-04-10T09:48:58.1025326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.89,A,,,V,,V,,V*6A
2022-04-10T09:48:59.1022872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.89,A,,,V,,V,,V*6E
2022-04-10T09:49:00.1028158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.94,A,,,V,,V,,V*66
2022-04-10T09:49:01.1025087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.00,A,,,V,,V,,V*61
2022-04-10T09:49:02.0928071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.02,A,,,V,,V,,V*6A
2022-04-10T09:49:03.2527340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.09,A,,,V,,V,,V*60
2022-04-10T09:49:04.1029173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.22,A,,,V,,V,,V*6D
2022-04-10T09:49:05.0926974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.22,A,,,V,,V,,V*6C
2022-04-10T09:49:06.0927830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.09,A,,,V,,V,,V*62
2022-04-10T09:49:07.0929698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.88,A,,,V,,V,,V*6D
2022-04-10T09:49:08.0925109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.78,A,,,V,,V,,V*64
2022-04-10T09:49:09.0922452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.86,A,,,V,,V,,V*66
2022-04-10T09:49:10.1028065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.97,A,,,V,,V,,V*65
2022-04-10T09:49:11.1025164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.00,A,,,V,,V,,V*6A
2022-04-10T09:49:12.0931407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.91,A,,,V,,V,,V*6B
2022-04-10T09:49:13.1027667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.84,A,,,V,,V,,V*64
2022-04-10T09:49:14.1024040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.93,A,,,V,,V,,V*60
2022-04-10T09:49:15.1030334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.01,A,,,V,,V,,V*62
2022-04-10T09:49:16.0927349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.02,A,,,V,,V,,V*60
2022-04-10T09:49:17.0932675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.97,A,,,V,,V,,V*6F
2022-04-10T09:49:18.2530407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.87,A,,,V,,V,,V*67
2022-04-10T09:49:19.0925929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.81,A,,,V,,V,,V*61
2022-04-10T09:49:20.0933663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.88,A,,,V,,V,,V*6C
2022-04-10T09:49:21.0931885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.02,A,,,V,,V,,V*68
2022-04-10T09:49:22.0928432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.01,A,,,V,,V,,V*6E
2022-04-10T09:49:23.0928947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.90,A,,,V,,V,,V*61
2022-04-10T09:49:24.0927758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.83,A,,,V,,V,,V*6F
2022-04-10T09:49:25.0929601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.89,A,,,V,,V,,V*63
2022-04-10T09:49:26.0936454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.04,A,,,V,,V,,V*63
2022-04-10T09:49:27.0935929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.11,A,,,V,,V,,V*6A
2022-04-10T09:49:28.0932206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.13,A,,,V,,V,,V*6F
2022-04-10T09:49:29.0937872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.10,A,,,V,,V,,V*6C
2022-04-10T09:49:30.0935044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.06,A,,,V,,V,,V*6A
2022-04-10T09:49:31.0931111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.11,A,,,V,,V,,V*6D
2022-04-10T09:49:32.0937291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.23,A,,,V,,V,,V*6A
2022-04-10T09:49:33.2435239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.28,A,,,V,,V,,V*65
2022-04-10T09:49:34.0938137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.24,A,,,V,,V,,V*61
2022-04-10T09:49:35.0931522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2022-04-10T09:49:36.0938775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2022-04-10T09:49:37.0935814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.08,A,,,V,,V,,V*62
2022-04-10T09:49:38.0932864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.05,A,,,V,,V,,V*6F
2022-04-10T09:49:39.0938331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.07,A,,,V,,V,,V*6D
2022-04-10T09:49:40.0934836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.16,A,,,V,,V,,V*6C
2022-04-10T09:49:41.0940211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.23,A,,,V,,V,,V*69
2022-04-10T09:49:42.0936977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.33,A,,,V,,V,,V*6C
2022-04-10T09:49:43.0940725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.30,A,,,V,,V,,V*69
2022-04-10T09:49:44.0939361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.30,A,,,V,,V,,V*6C
2022-04-10T09:49:45.0935875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2022-04-10T09:49:46.0936598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-10T09:49:47.0941924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-10T09:49:48.2442526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2022-04-10T09:49:49.0943612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2022-04-10T09:49:50.0938967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-10T09:49:51.0942944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2022-04-10T09:49:52.0939364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.44,A,,,V,,V,,V*62
2022-04-10T09:49:53.0944916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-10T09:49:54.0941805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-10T09:49:55.0943829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-10T09:49:56.0939883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-10T09:49:57.0944664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-10T09:49:58.0941684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-10T09:49:59.0940661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-10T09:50:00.0942095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-10T09:50:01.0947726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-10T09:50:02.0845246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.67,A,,,V,,V,,V*6A
2022-04-10T09:50:03.2447383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-10T09:50:04.0939866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2022-04-10T09:50:05.0846904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2022-04-10T09:50:06.0843151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2022-04-10T09:50:07.0948539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-10T09:50:08.0944819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-10T09:50:09.0946626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-10T09:50:10.0950659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2022-04-10T09:50:11.0947495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.44,A,,,V,,V,,V*62
2022-04-10T09:50:12.0944895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2022-04-10T09:50:13.0846854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2022-04-10T09:50:14.0845035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2022-04-10T09:50:15.0844263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2022-04-10T09:50:16.0947281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2022-04-10T09:50:17.0952876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-10T09:50:18.2453272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.42,A,,,V,,V,,V*6A
2022-04-10T09:50:19.0847458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-10T09:50:20.0851632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2022-04-10T09:50:21.0846445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-10T09:50:22.0847726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-10T09:50:23.0853845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.30,A,,,V,,V,,V*67
2022-04-10T09:50:24.0851213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-10T09:50:25.0849493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-10T09:50:26.0854936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2022-04-10T09:50:27.0849647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2022-04-10T09:50:28.0851687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-10T09:50:29.0853469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-10T09:50:30.0854892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-10T09:50:31.0852319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.07,A,,,V,,V,,V*6E
2022-04-10T09:50:32.0857904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.99,A,,,V,,V,,V*6C
2022-04-10T09:50:33.2349579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.00,A,,,V,,V,,V*68
2022-04-10T09:50:34.0852325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.08,A,,,V,,V,,V*62
2022-04-10T09:50:35.0858344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.11,A,,,V,,V,,V*6B
2022-04-10T09:50:36.0854022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.13,A,,,V,,V,,V*65
2022-04-10T09:50:37.0859462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.18,A,,,V,,V,,V*6F
2022-04-10T09:50:38.0857081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-10T09:50:39.0858646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.19,A,,,V,,V,,V*62
2022-04-10T09:50:40.0853981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.22,A,,,V,,V,,V*6C
2022-04-10T09:50:41.0852168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2022-04-10T09:50:42.0858405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2022-04-10T09:50:43.0858361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-10T09:50:44.0853512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2022-04-10T09:50:45.0860870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.16,A,,,V,,V,,V*6C
2022-04-10T09:50:46.0857915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.05,A,,,V,,V,,V*6D
2022-04-10T09:50:47.0853937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.03,A,,,V,,V,,V*66
2022-04-10T09:50:48.2363096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.08,A,,,V,,V,,V*68
2022-04-10T09:50:49.0856616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.15,A,,,V,,V,,V*65
2022-04-10T09:50:50.0862206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.14,A,,,V,,V,,V*60
2022-04-10T09:50:51.0861132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.12,A,,,V,,V,,V*60
2022-04-10T09:50:52.0860586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.15,A,,,V,,V,,V*6E
2022-04-10T09:50:53.0861645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.14,A,,,V,,V,,V*6A
2022-04-10T09:50:54.0858513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.10,A,,,V,,V,,V*6A
2022-04-10T09:50:55.0863740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.02,A,,,V,,V,,V*6E
2022-04-10T09:50:56.0865229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.90,A,,,V,,V,,V*65
2022-04-10T09:50:57.0761936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.77,A,,,V,,V,,V*6A
2022-04-10T09:50:58.0858231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.72,A,,,V,,V,,V*6C
2022-04-10T09:50:59.0864970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.74,A,,,V,,V,,V*67
2022-04-10T09:51:00.0861541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.81,A,,,V,,V,,V*63
2022-04-10T09:51:01.0866512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.86,A,,,V,,V,,V*60
2022-04-10T09:51:02.0866355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.89,A,,,V,,V,,V*6D
2022-04-10T09:51:03.2367281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.94,A,,,V,,V,,V*6B
2022-04-10T09:51:04.0860645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.97,A,,,V,,V,,V*64
2022-04-10T09:51:05.0767739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.98,A,,,V,,V,,V*6D
2022-04-10T09:51:06.0863453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.99,A,,,V,,V,,V*65
2022-04-10T09:51:07.0864061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.05,A,,,V,,V,,V*63
2022-04-10T09:51:08.0763128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.07,A,,,V,,V,,V*64
2022-04-10T09:51:09.0867938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.95,A,,,V,,V,,V*66
2022-04-10T09:51:10.0865370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.81,A,,,V,,V,,V*63
2022-04-10T09:51:11.0861674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.72,A,,,V,,V,,V*63
2022-04-10T09:51:12.0868126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.72,A,,,V,,V,,V*6B
2022-04-10T09:51:13.0864083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2022-04-10T09:51:14.0770316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.88,A,,,V,,V,,V*69
2022-04-10T09:51:15.0768062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.92,A,,,V,,V,,V*63
2022-04-10T09:51:16.0868252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.95,A,,,V,,V,,V*60
2022-04-10T09:51:17.0869796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.01,A,,,V,,V,,V*68
2022-04-10T09:51:18.2369326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.08,A,,,V,,V,,V*69
2022-04-10T09:51:19.0763842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.07,A,,,V,,V,,V*6A
2022-04-10T09:51:20.0772139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.04,A,,,V,,V,,V*6B
2022-04-10T09:51:21.0770718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.02,A,,,V,,V,,V*6F
2022-04-10T09:51:22.0765872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.91,A,,,V,,V,,V*61
2022-04-10T09:51:23.0767202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.80,A,,,V,,V,,V*69
2022-04-10T09:51:24.0773414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.74,A,,,V,,V,,V*6B
2022-04-10T09:51:25.0869096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.72,A,,,V,,V,,V*60
2022-04-10T09:51:26.0775214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.69,A,,,V,,V,,V*6A
2022-04-10T09:51:27.0772114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.72,A,,,V,,V,,V*62
2022-04-10T09:51:28.0768505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.84,A,,,V,,V,,V*6A
2022-04-10T09:51:29.0774806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.90,A,,,V,,V,,V*6A
2022-04-10T09:51:30.0771073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.93,A,,,V,,V,,V*62
2022-04-10T09:51:31.0776539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.00,A,,,V,,V,,V*69
2022-04-10T09:51:32.0774602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.09,A,,,V,,V,,V*66
2022-04-10T09:51:33.2274255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.20,A,,,V,,V,,V*60
2022-04-10T09:51:34.0776374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.22,A,,,V,,V,,V*62
2022-04-10T09:51:35.0776609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.12,A,,,V,,V,,V*6E
2022-04-10T09:51:36.0771751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.08,A,,,V,,V,,V*60
2022-04-10T09:51:37.0777404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.10,A,,,V,,V,,V*68
2022-04-10T09:51:38.0774241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.14,A,,,V,,V,,V*6E
2022-04-10T09:51:39.0773150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.12,A,,,V,,V,,V*66
2022-04-10T09:51:40.0778855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.06,A,,,V,,V,,V*61
2022-04-10T09:51:41.0773409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.03,A,,,V,,V,,V*62
2022-04-10T09:51:42.0778964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.06,A,,,V,,V,,V*63
2022-04-10T09:51:43.0779466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.07,A,,,V,,V,,V*6F
2022-04-10T09:51:44.0775791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.09,A,,,V,,V,,V*63
2022-04-10T09:51:45.0775899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.08,A,,,V,,V,,V*63
2022-04-10T09:51:46.0781786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.09,A,,,V,,V,,V*62
2022-04-10T09:51:47.0779626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.14,A,,,V,,V,,V*6F
2022-04-10T09:51:48.2280407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.20,A,,,V,,V,,V*6D
2022-04-10T09:51:49.0775615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.22,A,,,V,,V,,V*61
2022-04-10T09:51:50.0777766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.12,A,,,V,,V,,V*6F
2022-04-10T09:51:51.0783189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.97,A,,,V,,V,,V*66
2022-04-10T09:51:52.0780889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.88,A,,,V,,V,,V*6F
2022-04-10T09:51:53.0777146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.90,A,,,V,,V,,V*63
2022-04-10T09:51:54.0783419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.97,A,,,V,,V,,V*68
2022-04-10T09:51:55.0779486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.97,A,,,V,,V,,V*61
2022-04-10T09:51:56.0775723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.94,A,,,V,,V,,V*61
2022-04-10T09:51:57.0781782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.95,A,,,V,,V,,V*67
2022-04-10T09:51:58.0780564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.96,A,,,V,,V,,V*6E
2022-04-10T09:51:59.0776526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.93,A,,,V,,V,,V*6B
2022-04-10T09:52:00.0782870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.89,A,,,V,,V,,V*65
2022-04-10T09:52:01.0779062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.80,A,,,V,,V,,V*6D
2022-04-10T09:52:02.0685245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.76,A,,,V,,V,,V*67
2022-04-10T09:52:03.2282233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.78,A,,,V,,V,,V*6E
2022-04-10T09:52:04.0785039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.85,A,,,V,,V,,V*6C
2022-04-10T09:52:05.0781485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.92,A,,,V,,V,,V*69
2022-04-10T09:52:06.0780377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.90,A,,,V,,V,,V*62
2022-04-10T09:52:07.0786117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.84,A,,,V,,V,,V*68
2022-04-10T09:52:08.0782602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.87,A,,,V,,V,,V*69
2022-04-10T09:52:09.0684924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.04,A,,,V,,V,,V*69
2022-04-10T09:52:10.0687055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2022-04-10T09:52:11.0784128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-10T09:52:12.0782937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.10,A,,,V,,V,,V*67
2022-04-10T09:52:13.0788854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.02,A,,,V,,V,,V*69
2022-04-10T09:52:14.0683093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.11,A,,,V,,V,,V*6A
2022-04-10T09:52:15.0689450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.28,A,,,V,,V,,V*60
2022-04-10T09:52:16.0686403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2022-04-10T09:52:17.0685062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.34,A,,,V,,V,,V*6D
2022-04-10T09:52:18.2284203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.22,A,,,V,,V,,V*61
2022-04-10T09:52:19.0687546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.13,A,,,V,,V,,V*61
2022-04-10T09:52:20.0783478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.13,A,,,V,,V,,V*66
2022-04-10T09:52:21.0789419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.18,A,,,V,,V,,V*69
2022-04-10T09:52:22.0785711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.21,A,,,V,,V,,V*62
2022-04-10T09:52:23.0691945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-10T09:52:24.0689287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.25,A,,,V,,V,,V*67
2022-04-10T09:52:25.0685714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.36,A,,,V,,V,,V*6D
2022-04-10T09:52:26.0691714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.43,A,,,V,,V,,V*6E
2022-04-10T09:52:27.0690948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-10T09:52:28.0687264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-10T09:52:29.0694299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.40,A,,,V,,V,,V*66
2022-04-10T09:52:30.0692520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-10T09:52:31.0688292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-10T09:52:32.0694084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.35,A,,,V,,V,,V*69
2022-04-10T09:52:33.2196685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-10T09:52:34.0691988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.41,A,,,V,,V,,V*67
2022-04-10T09:52:35.0696326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-10T09:52:36.0696299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-10T09:52:37.0690915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-10T09:52:38.0697663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-10T09:52:39.0694596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-10T09:52:40.0698191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-10T09:52:41.0695065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.47,A,,,V,,V,,V*69
2022-04-10T09:52:42.0691246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-10T09:52:43.0699740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-10T09:52:44.0696393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-10T09:52:45.0693211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2022-04-10T09:52:46.0699830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2022-04-10T09:52:47.0707242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2022-04-10T09:52:48.2195648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-10T09:52:49.0698451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-10T09:52:50.0698401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-10T09:52:51.0696332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-10T09:52:52.0701897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-10T09:52:53.0699867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-10T09:52:54.0697873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.61,A,,,V,,V,,V*6D
2022-04-10T09:52:55.0703282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-10T09:52:56.0701151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-10T09:52:57.0699492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-10T09:52:58.0695466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-10T09:52:59.0699413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.70,A,,,V,,V,,V*6F
2022-04-10T09:53:00.0704989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.78,A,,,V,,V,,V*64
2022-04-10T09:53:01.0702632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.72,A,,,V,,V,,V*60
2022-04-10T09:53:02.0704484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.62,A,,,V,,V,,V*6C
2022-04-10T09:53:03.2204339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.55,A,,,V,,V,,V*62
2022-04-10T09:53:04.0597782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-10T09:53:05.0703463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2022-04-10T09:53:06.0604411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2022-04-10T09:53:07.0603275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2022-04-10T09:53:08.0700646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2022-04-10T09:53:09.0706340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2022-04-10T09:53:10.0603300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.08,A,,,V,,V,,V*67
2022-04-10T09:53:11.0708599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.11,A,,,V,,V,,V*6A
2022-04-10T09:53:12.0705151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.27,A,,,V,,V,,V*60
2022-04-10T09:53:13.0603330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.35,A,,,V,,V,,V*65
2022-04-10T09:53:14.0608917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.31,A,,,V,,V,,V*62
2022-04-10T09:53:15.0705983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2022-04-10T09:53:16.0607803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.14,A,,,V,,V,,V*6C
2022-04-10T09:53:17.0705120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.04,A,,,V,,V,,V*68
2022-04-10T09:53:18.2209418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.03,A,,,V,,V,,V*68
2022-04-10T09:53:19.0605474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.94,A,,,V,,V,,V*6B
2022-04-10T09:53:20.0710218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.78,A,,,V,,V,,V*61
2022-04-10T09:53:21.0605863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.67,A,,,V,,V,,V*64
2022-04-10T09:53:22.0610089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.62,A,,,V,,V,,V*6C
2022-04-10T09:53:23.0611411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.65,A,,,V,,V,,V*6B
2022-04-10T09:53:24.0606619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.70,A,,,V,,V,,V*6A
2022-04-10T09:53:25.0612211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.78,A,,,V,,V,,V*62
2022-04-10T09:53:26.0709420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.86,A,,,V,,V,,V*6B
2022-04-10T09:53:27.0609075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.95,A,,,V,,V,,V*6E
2022-04-10T09:53:28.0610562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.02,A,,,V,,V,,V*61
2022-04-10T09:53:29.0606715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.02,A,,,V,,V,,V*69
2022-04-10T09:53:30.0607035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.03,A,,,V,,V,,V*6F
2022-04-10T09:53:31.0613016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.06,A,,,V,,V,,V*6D
2022-04-10T09:53:32.0613436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2022-04-10T09:53:33.2114371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.10,A,,,V,,V,,V*69
2022-04-10T09:53:34.0608021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.97,A,,,V,,V,,V*6E
2022-04-10T09:53:35.0611221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.82,A,,,V,,V,,V*6A
2022-04-10T09:53:36.0609831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.74,A,,,V,,V,,V*6C
2022-04-10T09:53:37.0615923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.77,A,,,V,,V,,V*6D
2022-04-10T09:53:38.0612204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.92,A,,,V,,V,,V*65
2022-04-10T09:53:39.0617788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.05,A,,,V,,V,,V*6F
2022-04-10T09:53:40.0515184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.13,A,,,V,,V,,V*6C
2022-04-10T09:53:41.0611374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.12,A,,,V,,V,,V*69
2022-04-10T09:53:42.0617249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.08,A,,,V,,V,,V*63
2022-04-10T09:53:43.0614650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.13,A,,,V,,V,,V*6B
2022-04-10T09:53:44.0610956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.22,A,,,V,,V,,V*6E
2022-04-10T09:53:45.0617658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2022-04-10T09:53:46.0612167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2022-04-10T09:53:47.0618411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.22,A,,,V,,V,,V*68
2022-04-10T09:53:48.2118054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2022-04-10T09:53:49.0620171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.21,A,,,V,,V,,V*69
2022-04-10T09:53:50.0617096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2022-04-10T09:53:51.0613209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-10T09:53:52.0618780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2022-04-10T09:53:53.0535366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.22,A,,,V,,V,,V*66
2022-04-10T09:53:54.0519104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.16,A,,,V,,V,,V*68
2022-04-10T09:53:55.0614329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.13,A,,,V,,V,,V*6E
2022-04-10T09:53:56.0620553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.10,A,,,V,,V,,V*6C
2022-04-10T09:53:57.0623129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.04,A,,,V,,V,,V*6A
2022-04-10T09:53:58.0619922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.97,A,,,V,,V,,V*6A
2022-04-10T09:53:59.0617642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.97,A,,,V,,V,,V*65
2022-04-10T09:54:00.0623220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.03,A,,,V,,V,,V*68
2022-04-10T09:54:01.0622904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.19,A,,,V,,V,,V*63
2022-04-10T09:54:02.0618277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-10T09:54:03.2118136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-10T09:54:04.0584544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2022-04-10T09:54:05.0505517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2022-04-10T09:54:06.0372745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2022-04-10T09:54:07.0469472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2022-04-10T09:54:08.0474800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.28,A,,,V,,V,,V*61
2022-04-10T09:54:09.0468208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.23,A,,,V,,V,,V*6A
2022-04-10T09:54:10.0375047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.17,A,,,V,,V,,V*61
2022-04-10T09:54:11.0468880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.12,A,,,V,,V,,V*62
2022-04-10T09:54:12.0474720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.19,A,,,V,,V,,V*6F
2022-04-10T09:54:13.0471975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2022-04-10T09:54:14.0476402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2022-04-10T09:54:15.0474930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-10T09:54:16.0374452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2022-04-10T09:54:17.0370865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2022-04-10T09:54:18.1972785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2022-04-10T09:54:19.0376280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.17,A,,,V,,V,,V*69
2022-04-10T09:54:20.0376845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.10,A,,,V,,V,,V*69
2022-04-10T09:54:21.0373243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.06,A,,,V,,V,,V*6F
2022-04-10T09:54:22.0379264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.10,A,,,V,,V,,V*6B
2022-04-10T09:54:23.0376171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2022-04-10T09:54:24.0472770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.21,A,,,V,,V,,V*69
2022-04-10T09:54:25.0379717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2022-04-10T09:54:26.0379787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.21,A,,,V,,V,,V*66
2022-04-10T09:54:27.0375380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.28,A,,,V,,V,,V*6A
2022-04-10T09:54:28.0379873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-10T09:54:29.0374805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2022-04-10T09:54:30.0480278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.49,A,,,V,,V,,V*66
2022-04-10T09:54:31.0378404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-10T09:54:32.0374793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-10T09:54:33.1875303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2022-04-10T09:54:34.0376604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2022-04-10T09:54:35.0382556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-10T09:54:36.0380347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-10T09:54:37.0376573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.35,A,,,V,,V,,V*64
2022-04-10T09:54:38.0383179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2022-04-10T09:54:39.0379558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.13,A,,,V,,V,,V*68
2022-04-10T09:54:40.0385426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-10T09:54:41.0384860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.30,A,,,V,,V,,V*66
2022-04-10T09:54:42.0381470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.27,A,,,V,,V,,V*61
2022-04-10T09:54:43.0384210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.19,A,,,V,,V,,V*67
2022-04-10T09:54:44.0380460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.10,A,,,V,,V,,V*6A
2022-04-10T09:54:45.0386463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.11,A,,,V,,V,,V*63
2022-04-10T09:54:46.0385618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.14,A,,,V,,V,,V*64
2022-04-10T09:54:47.0381982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.12,A,,,V,,V,,V*6E
2022-04-10T09:54:48.1882326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.00,A,,,V,,V,,V*6B
2022-04-10T09:54:49.0384960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.85,A,,,V,,V,,V*61
2022-04-10T09:54:50.0382318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.82,A,,,V,,V,,V*64
2022-04-10T09:54:51.0383658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.98,A,,,V,,V,,V*6E
2022-04-10T09:54:52.0381871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.19,A,,,V,,V,,V*66
2022-04-10T09:54:53.0387994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2022-04-10T09:54:54.0384247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.24,A,,,V,,V,,V*6B
2022-04-10T09:54:55.0389903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.17,A,,,V,,V,,V*6D
2022-04-10T09:54:56.0386854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2022-04-10T09:54:57.0383225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-10T09:54:58.0389104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2022-04-10T09:54:59.0385783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.19,A,,,V,,V,,V*63
2022-04-10T09:55:00.0391427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.14,A,,,V,,V,,V*6C
2022-04-10T09:55:01.0388315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.05,A,,,V,,V,,V*6A
2022-04-10T09:55:02.0291913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.99,A,,,V,,V,,V*6B
2022-04-10T09:55:03.1887206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.08,A,,,V,,V,,V*62
2022-04-10T09:55:04.0389523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2022-04-10T09:55:05.0385821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.34,A,,,V,,V,,V*6F
2022-04-10T09:55:06.0392128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.19,A,,,V,,V,,V*61
2022-04-10T09:55:07.0386099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.06,A,,,V,,V,,V*6B
2022-04-10T09:55:08.0392333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.08,A,,,V,,V,,V*6C
2022-04-10T09:55:09.0388726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.18,A,,,V,,V,,V*6F
2022-04-10T09:55:10.0391183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.22,A,,,V,,V,,V*6B
2022-04-10T09:55:11.0395195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.20,A,,,V,,V,,V*6D
2022-04-10T09:55:12.0322497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.16,A,,,V,,V,,V*69
2022-04-10T09:55:13.0394120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.14,A,,,V,,V,,V*6E
2022-04-10T09:55:14.0390400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2022-04-10T09:55:15.0389473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.26,A,,,V,,V,,V*60
2022-04-10T09:55:16.0344514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.28,A,,,V,,V,,V*61
2022-04-10T09:55:17.0294681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2022-04-10T09:55:18.1893600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.19,A,,,V,,V,,V*67
2022-04-10T09:55:19.0297302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.15,A,,,V,,V,,V*6C
2022-04-10T09:55:20.0295059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2022-04-10T09:55:21.0291294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2022-04-10T09:55:22.0397067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-10T09:55:23.0294112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-10T09:55:24.0291759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-10T09:55:25.0299337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-10T09:55:26.0294404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-10T09:55:27.0400954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-10T09:55:28.0393664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-10T09:55:29.0301794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2022-04-10T09:55:30.0297439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-10T09:55:31.0402190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-10T09:55:32.0299911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-10T09:55:33.1799698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.62,A,,,V,,V,,V*66
2022-04-10T09:55:34.0302520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.70,A,,,V,,V,,V*67
2022-04-10T09:55:35.0295531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.69,A,,,V,,V,,V*6D
2022-04-10T09:55:36.0355678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.61,A,,,V,,V,,V*6E
2022-04-10T09:55:37.0302124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2022-04-10T09:55:38.0297054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.68,A,,,V,,V,,V*6E
2022-04-10T09:55:39.0304482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.69,A,,,V,,V,,V*6E
2022-04-10T09:55:40.0299869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.66,A,,,V,,V,,V*67
2022-04-10T09:55:41.0304805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-10T09:55:42.0303860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-10T09:55:43.0301861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-10T09:55:44.0305623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.64,A,,,V,,V,,V*68
2022-04-10T09:55:45.0301533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.61,A,,,V,,V,,V*65
2022-04-10T09:55:46.0305883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2022-04-10T09:55:47.0299097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-10T09:55:48.1800668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-10T09:55:49.0303366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.48,A,,,V,,V,,V*64
2022-04-10T09:55:50.0308772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-10T09:55:51.0305859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.38,A,,,V,,V,,V*63
2022-04-10T09:55:52.0302227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.30,A,,,V,,V,,V*60
2022-04-10T09:55:53.0301441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.29,A,,,V,,V,,V*65
2022-04-10T09:55:54.0307422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.27,A,,,V,,V,,V*6D
2022-04-10T09:55:55.0304202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.25,A,,,V,,V,,V*6E
2022-04-10T09:55:56.0309618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.25,A,,,V,,V,,V*65
2022-04-10T09:55:57.0306376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.29,A,,,V,,V,,V*66
2022-04-10T09:55:58.0306183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.35,A,,,V,,V,,V*6D
2022-04-10T09:55:59.0305069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.36,A,,,V,,V,,V*6C
2022-04-10T09:56:00.0309263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.36,A,,,V,,V,,V*6D
2022-04-10T09:56:01.0304133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2022-04-10T09:56:02.0310453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2022-04-10T09:56:03.1810099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2022-04-10T09:56:04.0311851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-10T09:56:05.0308967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.29,A,,,V,,V,,V*67
2022-04-10T09:56:06.0305728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.19,A,,,V,,V,,V*6B
2022-04-10T09:56:07.0312038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.16,A,,,V,,V,,V*6D
2022-04-10T09:56:08.0312396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.21,A,,,V,,V,,V*60
2022-04-10T09:56:09.0310342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.17,A,,,V,,V,,V*6D
2022-04-10T09:56:10.0308749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.10,A,,,V,,V,,V*69
2022-04-10T09:56:11.0306951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.17,A,,,V,,V,,V*6A
2022-04-10T09:56:12.0308597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.26,A,,,V,,V,,V*6A
2022-04-10T09:56:13.0215258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-10T09:56:14.0211496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.22,A,,,V,,V,,V*66
2022-04-10T09:56:15.0207974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.05,A,,,V,,V,,V*6A
2022-04-10T09:56:16.0213950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.89,A,,,V,,V,,V*6F
2022-04-10T09:56:17.0210418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.86,A,,,V,,V,,V*63
2022-04-10T09:56:18.1753824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.99,A,,,V,,V,,V*6C
2022-04-10T09:56:19.0211545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.18,A,,,V,,V,,V*61
2022-04-10T09:56:20.0314936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.14,A,,,V,,V,,V*6C
2022-04-10T09:56:21.0311511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.02,A,,,V,,V,,V*69
2022-04-10T09:56:22.0215088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.97,A,,,V,,V,,V*65
2022-04-10T09:56:23.0312720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.05,A,,,V,,V,,V*6E
2022-04-10T09:56:24.0218823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.11,A,,,V,,V,,V*6B
2022-04-10T09:56:25.0315718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.09,A,,,V,,V,,V*68
2022-04-10T09:56:26.0218497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.10,A,,,V,,V,,V*6D
2022-04-10T09:56:27.0216346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2022-04-10T09:56:28.0212771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-10T09:56:29.0213367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-10T09:56:30.0219587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2022-04-10T09:56:31.0216393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.04,A,,,V,,V,,V*6F
2022-04-10T09:56:32.0221846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.88,A,,,V,,V,,V*6D
2022-04-10T09:56:33.1822213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.88,A,,,V,,V,,V*68
2022-04-10T09:56:34.0221338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.03,A,,,V,,V,,V*6A
2022-04-10T09:56:35.0217654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.13,A,,,V,,V,,V*6A
2022-04-10T09:56:36.0223051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2022-04-10T09:56:37.0220254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2022-04-10T09:56:38.0217526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.22,A,,,V,,V,,V*6F
2022-04-10T09:56:39.0216808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2022-04-10T09:56:40.0222969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2022-04-10T09:56:41.0225050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2022-04-10T09:56:42.0222136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.03,A,,,V,,V,,V*6A
2022-04-10T09:56:43.0218492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.91,A,,,V,,V,,V*66
2022-04-10T09:56:44.0224632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.89,A,,,V,,V,,V*6D
2022-04-10T09:56:45.0220940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.91,A,,,V,,V,,V*66
2022-04-10T09:56:46.0218237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.92,A,,,V,,V,,V*66
2022-04-10T09:56:47.0224407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.96,A,,,V,,V,,V*62
2022-04-10T09:56:48.1723952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.04,A,,,V,,V,,V*6A
2022-04-10T09:56:49.0226117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.09,A,,,V,,V,,V*61
2022-04-10T09:56:50.0223956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.15,A,,,V,,V,,V*6E
2022-04-10T09:56:51.0222807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.13,A,,,V,,V,,V*60
2022-04-10T09:56:52.0227161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.12,A,,,V,,V,,V*6A
2022-04-10T09:56:53.0223358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.12,A,,,V,,V,,V*6E
2022-04-10T09:56:54.0220845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.10,A,,,V,,V,,V*6E
2022-04-10T09:56:55.0228096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.11,A,,,V,,V,,V*68
2022-04-10T09:56:56.0229198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.20,A,,,V,,V,,V*6C
2022-04-10T09:56:57.0126922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.28,A,,,V,,V,,V*61
2022-04-10T09:56:58.0222693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.29,A,,,V,,V,,V*60
2022-04-10T09:56:59.0228869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.28,A,,,V,,V,,V*62
2022-04-10T09:57:00.0229634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2022-04-10T09:57:01.0226227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2022-04-10T09:57:02.0231621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-10T09:57:03.1731329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-10T09:57:04.0225034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.35,A,,,V,,V,,V*68
2022-04-10T09:57:05.0231195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-10T09:57:06.0227186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-10T09:57:07.0228207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2022-04-10T09:57:08.0233496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-10T09:57:09.0230518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2022-04-10T09:57:10.0227191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2022-04-10T09:57:11.0233285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.46,A,,,V,,V,,V*68
2022-04-10T09:57:12.0130023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.36,A,,,V,,V,,V*6D
2022-04-10T09:57:13.0234799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.30,A,,,V,,V,,V*6F
2022-04-10T09:57:14.0132544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2022-04-10T09:57:15.0227762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-10T09:57:16.0233688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-10T09:57:17.0233901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-10T09:57:18.1730305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-10T09:57:19.0137090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-10T09:57:20.0235965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-10T09:57:21.0133033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-10T09:57:22.0129245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-10T09:57:23.0135458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-10T09:57:24.0138795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.33,A,,,V,,V,,V*6E
2022-04-10T09:57:25.0135719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2022-04-10T09:57:26.0135622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2022-04-10T09:57:27.0231290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-10T09:57:28.0238184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2022-04-10T09:57:29.0135133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-10T09:57:30.0231454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.30,A,,,V,,V,,V*6D
2022-04-10T09:57:31.0140169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-10T09:57:32.0137356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.24,A,,,V,,V,,V*65
2022-04-10T09:57:33.1736163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.30,A,,,V,,V,,V*6B
2022-04-10T09:57:34.0139260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2022-04-10T09:57:35.0136130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.31,A,,,V,,V,,V*63
2022-04-10T09:57:36.0142070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.33,A,,,V,,V,,V*6B
2022-04-10T09:57:37.0145186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-10T09:57:38.0135465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-10T09:57:39.0141623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2022-04-10T09:57:40.0141979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-10T09:57:41.0138295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.30,A,,,V,,V,,V*6D
2022-04-10T09:57:42.0144523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2022-04-10T09:57:43.0141787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.32,A,,,V,,V,,V*69
2022-04-10T09:57:44.0144017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.15,A,,,V,,V,,V*6A
2022-04-10T09:57:45.0141023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.04,A,,,V,,V,,V*66
2022-04-10T09:57:46.0138306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.03,A,,,V,,V,,V*68
2022-04-10T09:57:47.0143199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.10,A,,,V,,V,,V*68
2022-04-10T09:57:48.1644613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.16,A,,,V,,V,,V*6D
2022-04-10T09:57:49.0146712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.19,A,,,V,,V,,V*62
2022-04-10T09:57:50.0145402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.21,A,,,V,,V,,V*6F
2022-04-10T09:57:51.0142833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.22,A,,,V,,V,,V*62
2022-04-10T09:57:52.0147026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.17,A,,,V,,V,,V*6C
2022-04-10T09:57:53.0139622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.08,A,,,V,,V,,V*64
2022-04-10T09:57:54.0147936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.90,A,,,V,,V,,V*60
2022-04-10T09:57:55.0143377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.76,A,,,V,,V,,V*60
2022-04-10T09:57:56.0148829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.72,A,,,V,,V,,V*66
2022-04-10T09:57:57.0145897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.73,A,,,V,,V,,V*6E
2022-04-10T09:57:58.0142201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.73,A,,,V,,V,,V*69
2022-04-10T09:57:59.0148581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.72,A,,,V,,V,,V*6C
2022-04-10T09:58:00.0148445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.75,A,,,V,,V,,V*66
2022-04-10T09:58:01.0045241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.86,A,,,V,,V,,V*65
2022-04-10T09:58:02.0149884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.97,A,,,V,,V,,V*6D
2022-04-10T09:58:03.1649926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.03,A,,,V,,V,,V*6B
2022-04-10T09:58:04.0143525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.08,A,,,V,,V,,V*69
2022-04-10T09:58:05.0149792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.03,A,,,V,,V,,V*6A
2022-04-10T09:58:06.0145814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.97,A,,,V,,V,,V*6E
2022-04-10T09:58:07.0148898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.97,A,,,V,,V,,V*60
2022-04-10T09:58:08.0145237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.97,A,,,V,,V,,V*66
2022-04-10T09:58:09.0151558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.90,A,,,V,,V,,V*60
2022-04-10T09:58:10.0147705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.79,A,,,V,,V,,V*63
2022-04-10T09:58:11.0153151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.73,A,,,V,,V,,V*6F
2022-04-10T09:58:12.0152408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.70,A,,,V,,V,,V*61
2022-04-10T09:58:13.0154631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.73,A,,,V,,V,,V*65
2022-04-10T09:58:14.0150179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.83,A,,,V,,V,,V*6E
2022-04-10T09:58:15.0146479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.96,A,,,V,,V,,V*6A
2022-04-10T09:58:16.0147174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.96,A,,,V,,V,,V*65
2022-04-10T09:58:17.0153199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.95,A,,,V,,V,,V*66
2022-04-10T09:58:18.1652905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.89,A,,,V,,V,,V*68
2022-04-10T09:58:19.0054920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.92,A,,,V,,V,,V*61
2022-04-10T09:58:20.0053347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.08,A,,,V,,V,,V*65
2022-04-10T09:58:21.0049748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.18,A,,,V,,V,,V*6B
2022-04-10T09:58:22.0056021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.13,A,,,V,,V,,V*6D
2022-04-10T09:58:23.0052435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.01,A,,,V,,V,,V*68
2022-04-10T09:58:24.0057912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.99,A,,,V,,V,,V*64
2022-04-10T09:58:25.0154982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.05,A,,,V,,V,,V*6E
2022-04-10T09:58:26.0050621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.05,A,,,V,,V,,V*69
2022-04-10T09:58:27.0056762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.05,A,,,V,,V,,V*6D
2022-04-10T09:58:28.0053197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.01,A,,,V,,V,,V*6E
2022-04-10T09:58:29.0058661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.97,A,,,V,,V,,V*67
2022-04-10T09:58:30.0056510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.04,A,,,V,,V,,V*6F
2022-04-10T09:58:31.0052777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.22,A,,,V,,V,,V*63
2022-04-10T09:58:32.0058966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2022-04-10T09:58:33.1653698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-10T09:58:34.0059935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-10T09:58:35.0057806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2022-04-10T09:58:36.0054005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.27,A,,,V,,V,,V*67
2022-04-10T09:58:37.0060883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.23,A,,,V,,V,,V*62
2022-04-10T09:58:38.0059596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-10T09:58:39.0056011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-10T09:58:40.0056433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2022-04-10T09:58:41.0062614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-10T09:58:42.0059323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-10T09:58:43.0058135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.30,A,,,V,,V,,V*6F
2022-04-10T09:58:44.0055936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2022-04-10T09:58:45.0062132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-10T09:58:46.0059267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2022-04-10T09:58:47.0057701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2022-04-10T09:58:48.1558811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.42,A,,,V,,V,,V*6C
2022-04-10T09:58:49.0061482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.27,A,,,V,,V,,V*6D
2022-04-10T09:58:50.0058925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.19,A,,,V,,V,,V*64
2022-04-10T09:58:51.0065060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.21,A,,,V,,V,,V*64
2022-04-10T09:58:52.0062131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.25,A,,,V,,V,,V*64
2022-04-10T09:58:52.9958846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.23,A,,,V,,V,,V*66
2022-04-10T09:58:53.9999314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2022-04-10T09:58:55.0061389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.13,A,,,V,,V,,V*69
2022-04-10T09:58:56.0068185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.16,A,,,V,,V,,V*6F
2022-04-10T09:58:57.0067117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2022-04-10T09:58:58.0066054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2022-04-10T09:58:59.0063187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2022-04-10T09:59:00.0068627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.67,A,,,V,,V,,V*69
2022-04-10T09:59:01.0065709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2022-04-10T09:59:02.0061774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-10T09:59:03.1561784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2022-04-10T09:59:03.9964996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2022-04-10T09:59:05.0069720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.18,A,,,V,,V,,V*63
2022-04-10T09:59:06.0067010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.16,A,,,V,,V,,V*6E
2022-04-10T09:59:07.0066116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.17,A,,,V,,V,,V*64
2022-04-10T09:59:08.0071516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2022-04-10T09:59:09.0063374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.27,A,,,V,,V,,V*67
2022-04-10T09:59:09.9971566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2022-04-10T09:59:11.0067351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2022-04-10T09:59:12.0072930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.33,A,,,V,,V,,V*60
2022-04-10T09:59:13.0069862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2022-04-10T09:59:14.0065920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-10T09:59:15.0069644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.10,A,,,V,,V,,V*66
2022-04-10T09:59:16.0067544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.96,A,,,V,,V,,V*62
2022-04-10T09:59:17.0069047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.82,A,,,V,,V,,V*62
2022-04-10T09:59:18.1568895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.73,A,,,V,,V,,V*6B
2022-04-10T09:59:19.0072302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.70,A,,,V,,V,,V*6D
2022-04-10T09:59:20.0068653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.71,A,,,V,,V,,V*6E
2022-04-10T09:59:21.0075025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.75,A,,,V,,V,,V*6F
2022-04-10T09:59:21.9972741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.81,A,,,V,,V,,V*64
2022-04-10T09:59:23.0075447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.89,A,,,V,,V,,V*69
2022-04-10T09:59:23.9974518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.97,A,,,V,,V,,V*67
2022-04-10T09:59:25.0074916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.01,A,,,V,,V,,V*60
2022-04-10T09:59:25.9971916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.05,A,,,V,,V,,V*6F
2022-04-10T09:59:26.9978037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2022-04-10T09:59:28.0074435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.12,A,,,V,,V,,V*68
2022-04-10T09:59:29.0078253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.18,A,,,V,,V,,V*6C
2022-04-10T09:59:30.0075306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2022-04-10T09:59:31.0071627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.99,A,,,V,,V,,V*6C
2022-04-10T09:59:31.9973955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.84,A,,,V,,V,,V*65
2022-04-10T09:59:33.1574862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.76,A,,,V,,V,,V*6E
2022-04-10T09:59:33.9979818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.73,A,,,V,,V,,V*6A
2022-04-10T09:59:34.9976850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.76,A,,,V,,V,,V*6C
2022-04-10T09:59:36.0076484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.91,A,,,V,,V,,V*6B
2022-04-10T09:59:36.9973376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.03,A,,,V,,V,,V*6F
2022-04-10T09:59:37.9979666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.02,A,,,V,,V,,V*6A
2022-04-10T09:59:38.9980827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.98,A,,,V,,V,,V*6E
2022-04-10T09:59:39.9977889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.02,A,,,V,,V,,V*68
2022-04-10T09:59:40.9974193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2022-04-10T09:59:41.9980459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2022-04-10T09:59:42.9978567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.22,A,,,V,,V,,V*66
2022-04-10T09:59:43.9975052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2022-04-10T09:59:44.9978111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2022-04-10T09:59:45.9976974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.92,A,,,V,,V,,V*67
2022-04-10T09:59:46.9983096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.81,A,,,V,,V,,V*61
2022-04-10T09:59:48.1482696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.81,A,,,V,,V,,V*62
2022-04-10T09:59:48.9984862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.94,A,,,V,,V,,V*65
2022-04-10T09:59:49.9983959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.03,A,,,V,,V,,V*6F
2022-04-10T09:59:50.9981085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.08,A,,,V,,V,,V*67
2022-04-10T09:59:51.9977453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.06,A,,,V,,V,,V*64
2022-04-10T09:59:52.9978139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.07,A,,,V,,V,,V*6F
2022-04-10T09:59:53.9984328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.11,A,,,V,,V,,V*6B
2022-04-10T09:59:54.9986601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2022-04-10T09:59:55.9983667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.08,A,,,V,,V,,V*6E
2022-04-10T09:59:56.9980004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.06,A,,,V,,V,,V*60
2022-04-10T09:59:57.9986276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.91,A,,,V,,V,,V*61
2022-04-10T09:59:58.9982425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.81,A,,,V,,V,,V*61
2022-04-10T09:59:59.9987903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.81,A,,,V,,V,,V*6F
2022-04-10T10:00:00.9987728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.91,A,,,V,,V,,V*66
2022-04-10T10:00:01.9986437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.97,A,,,V,,V,,V*63
2022-04-10T10:00:03.1484859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.97,A,,,V,,V,,V*66
2022-04-10T10:00:03.9987624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.98,A,,,V,,V,,V*6E
2022-04-10T10:00:04.9983918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.08,A,,,V,,V,,V*68
2022-04-10T10:00:05.9985842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2022-04-10T10:00:06.9987480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2022-04-10T10:00:07.9983546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2022-04-10T10:00:08.9990121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.29,A,,,V,,V,,V*66
2022-04-10T10:00:09.9985975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.23,A,,,V,,V,,V*69
2022-04-10T10:00:10.9991469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-10T10:00:11.9889275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.20,A,,,V,,V,,V*68
2022-04-10T10:00:12.9885565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.21,A,,,V,,V,,V*6D
2022-04-10T10:00:13.9891808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.20,A,,,V,,V,,V*6D
2022-04-10T10:00:14.9888070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.18,A,,,V,,V,,V*60
2022-04-10T10:00:15.9993025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.19,A,,,V,,V,,V*60
2022-04-10T10:00:16.9990052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.21,A,,,V,,V,,V*6B
2022-04-10T10:00:18.1489770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.11,A,,,V,,V,,V*64
2022-04-10T10:00:18.9992381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.03,A,,,V,,V,,V*60
2022-04-10T10:00:19.9889522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.15,A,,,V,,V,,V*64
2022-04-10T10:00:20.9986832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.30,A,,,V,,V,,V*66
2022-04-10T10:00:21.9894354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.34,A,,,V,,V,,V*61
2022-04-10T10:00:22.9990706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.31,A,,,V,,V,,V*64
2022-04-10T10:00:23.9996175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2022-04-10T10:00:24.9896304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2022-04-10T10:00:25.9988374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.35,A,,,V,,V,,V*6D
2022-04-10T10:00:26.9995839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.30,A,,,V,,V,,V*6A
2022-04-10T10:00:27.9892706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.18,A,,,V,,V,,V*6B
2022-04-10T10:00:28.9894007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.08,A,,,V,,V,,V*62
2022-04-10T10:00:29.9895794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.07,A,,,V,,V,,V*6C
2022-04-10T10:00:30.9892207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.20,A,,,V,,V,,V*6E
2022-04-10T10:00:31.9892002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2022-04-10T10:00:33.1492407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-10T10:00:33.9895841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2022-04-10T10:00:34.9893113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-10T10:00:35.9998682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-10T10:00:36.9892840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2022-04-10T10:00:37.9894669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2022-04-10T10:00:38.9900141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-10T10:00:39.9897131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-10T10:00:40.9893456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2022-04-10T10:00:41.9894452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.33,A,,,V,,V,,V*68
2022-04-10T10:00:42.9895551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.24,A,,,V,,V,,V*6B
2022-04-10T10:00:43.9901715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.04,A,,,V,,V,,V*69
2022-04-10T10:00:44.9902138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.90,A,,,V,,V,,V*66
2022-04-10T10:00:45.9901386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.86,A,,,V,,V,,V*64
2022-04-10T10:00:46.9898825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.93,A,,,V,,V,,V*67
2022-04-10T10:00:48.1403315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.02,A,,,V,,V,,V*60
2022-04-10T10:00:48.9898677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.10,A,,,V,,V,,V*69
2022-04-10T10:00:49.9897438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.13,A,,,V,,V,,V*6D
2022-04-10T10:00:50.9903530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.11,A,,,V,,V,,V*6F
2022-04-10T10:00:51.9901218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.17,A,,,V,,V,,V*69
2022-04-10T10:00:52.9897756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2022-04-10T10:00:53.9797655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2022-04-10T10:00:54.9904881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.14,A,,,V,,V,,V*6F
2022-04-10T10:00:55.9901433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.13,A,,,V,,V,,V*6F
2022-04-10T10:00:56.9802385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.21,A,,,V,,V,,V*69
2022-04-10T10:00:57.9907407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.23,A,,,V,,V,,V*6A
2022-04-10T10:00:58.9901703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.21,A,,,V,,V,,V*6E
2022-04-10T10:00:59.9800676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.15,A,,,V,,V,,V*6A
2022-04-10T10:01:00.9906181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.13,A,,,V,,V,,V*6B
2022-04-10T10:01:01.9903844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.21,A,,,V,,V,,V*6F
2022-04-10T10:01:03.1403507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.22,A,,,V,,V,,V*6C
2022-04-10T10:01:03.9906212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.16,A,,,V,,V,,V*61
2022-04-10T10:01:04.9902682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.12,A,,,V,,V,,V*69
2022-04-10T10:01:05.9908892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.13,A,,,V,,V,,V*62
2022-04-10T10:01:06.9905165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.20,A,,,V,,V,,V*61
2022-04-10T10:01:07.9909157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-10T10:01:08.9908517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-10T10:01:09.9906129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-10T10:01:10.9904370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.37,A,,,V,,V,,V*69
2022-04-10T10:01:11.9908965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.33,A,,,V,,V,,V*6C
2022-04-10T10:01:12.9907692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-10T10:01:13.9904404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.19,A,,,V,,V,,V*65
2022-04-10T10:01:14.9911174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.09,A,,,V,,V,,V*63
2022-04-10T10:01:15.9910231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.09,A,,,V,,V,,V*60
2022-04-10T10:01:16.9910729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2022-04-10T10:01:18.1406283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.27,A,,,V,,V,,V*6F
2022-04-10T10:01:18.9813688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.35,A,,,V,,V,,V*6E
2022-04-10T10:01:19.9909017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2022-04-10T10:01:20.9905628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.51,A,,,V,,V,,V*6E
2022-04-10T10:01:21.9812771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2022-04-10T10:01:22.9808962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-10T10:01:23.9814270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.48,A,,,V,,V,,V*66
2022-04-10T10:01:24.9814825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.38,A,,,V,,V,,V*63
2022-04-10T10:01:25.9911449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2022-04-10T10:01:26.9909905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-10T10:01:27.9809321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2022-04-10T10:01:28.9916598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-10T10:01:29.9915580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2022-04-10T10:01:30.9913382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2022-04-10T10:01:31.9909747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-10T10:01:33.1410823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-10T10:01:33.9814408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-10T10:01:34.9810603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2022-04-10T10:01:35.9818500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2022-04-10T10:01:36.9814808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2022-04-10T10:01:37.9811649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2022-04-10T10:01:38.9820026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2022-04-10T10:01:39.9818446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2022-04-10T10:01:40.9819580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-10T10:01:41.9818369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2022-04-10T10:01:42.9817447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2022-04-10T10:01:43.9815371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.16,A,,,V,,V,,V*6E
2022-04-10T10:01:44.9820830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.15,A,,,V,,V,,V*6D
2022-04-10T10:01:45.9817867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.15,A,,,V,,V,,V*6B
2022-04-10T10:01:46.9820036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.19,A,,,V,,V,,V*63
2022-04-10T10:01:48.1319584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2022-04-10T10:01:48.9822659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-10T10:01:49.9818606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.27,A,,,V,,V,,V*6D
2022-04-10T10:01:50.9817340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.24,A,,,V,,V,,V*6D
2022-04-10T10:01:51.9817715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.22,A,,,V,,V,,V*68
2022-04-10T10:01:52.9819352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.12,A,,,V,,V,,V*68
2022-04-10T10:01:53.9821285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.03,A,,,V,,V,,V*6A
2022-04-10T10:01:54.9822605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.98,A,,,V,,V,,V*6A
2022-04-10T10:01:55.9824553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.98,A,,,V,,V,,V*67
2022-04-10T10:01:56.9822675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.01,A,,,V,,V,,V*60
2022-04-10T10:01:57.9819036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.06,A,,,V,,V,,V*66
2022-04-10T10:01:58.9825198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.16,A,,,V,,V,,V*62
2022-04-10T10:01:59.9821711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.21,A,,,V,,V,,V*68
2022-04-10T10:02:00.9826829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.18,A,,,V,,V,,V*67
2022-04-10T10:02:01.9820998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.25,A,,,V,,V,,V*66
2022-04-10T10:02:03.1323022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.20,A,,,V,,V,,V*6F
2022-04-10T10:02:03.9726255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.17,A,,,V,,V,,V*6D
2022-04-10T10:02:04.9822256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.18,A,,,V,,V,,V*60
2022-04-10T10:02:05.9824194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.20,A,,,V,,V,,V*6F
2022-04-10T10:02:06.9722903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.19,A,,,V,,V,,V*65
2022-04-10T10:02:07.9823646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.16,A,,,V,,V,,V*6C
2022-04-10T10:02:08.9822177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.16,A,,,V,,V,,V*60
2022-04-10T10:02:09.9828390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.15,A,,,V,,V,,V*66
2022-04-10T10:02:10.9825203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.09,A,,,V,,V,,V*63
2022-04-10T10:02:11.9830691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.02,A,,,V,,V,,V*66
2022-04-10T10:02:12.9827400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.03,A,,,V,,V,,V*62
2022-04-10T10:02:13.9823655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.19,A,,,V,,V,,V*63
2022-04-10T10:02:14.9829936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-10T10:02:15.9826376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2022-04-10T10:02:16.9827750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-10T10:02:18.1326617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2022-04-10T10:02:18.9831199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2022-04-10T10:02:19.9826143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2022-04-10T10:02:20.9731991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2022-04-10T10:02:21.9833000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-10T10:02:22.9729632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2022-04-10T10:02:23.9826347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.27,A,,,V,,V,,V*6C
2022-04-10T10:02:24.9832256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.17,A,,,V,,V,,V*6B
2022-04-10T10:02:25.9829863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.19,A,,,V,,V,,V*61
2022-04-10T10:02:26.9835563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.22,A,,,V,,V,,V*6B
2022-04-10T10:02:27.9730483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2022-04-10T10:02:28.9728142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.22,A,,,V,,V,,V*63
2022-04-10T10:02:29.9734330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.26,A,,,V,,V,,V*67
2022-04-10T10:02:30.9731944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2022-04-10T10:02:31.9835376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-10T10:02:33.1334872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-10T10:02:33.9732545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.25,A,,,V,,V,,V*6F
2022-04-10T10:02:34.9738146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.14,A,,,V,,V,,V*6E
2022-04-10T10:02:35.9735066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.12,A,,,V,,V,,V*6A
2022-04-10T10:02:36.9734899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.21,A,,,V,,V,,V*69
2022-04-10T10:02:37.9731266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-10T10:02:38.9730913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.36,A,,,V,,V,,V*6F
2022-04-10T10:02:39.9736987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-10T10:02:40.9733403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2022-04-10T10:02:41.9735720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.28,A,,,V,,V,,V*68
2022-04-10T10:02:42.9734910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.26,A,,,V,,V,,V*6F
2022-04-10T10:02:43.9740373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2022-04-10T10:02:44.9737273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.24,A,,,V,,V,,V*68
2022-04-10T10:02:45.9733657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.09,A,,,V,,V,,V*69
2022-04-10T10:02:46.9733690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.95,A,,,V,,V,,V*6C
2022-04-10T10:02:48.1239877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.93,A,,,V,,V,,V*63
2022-04-10T10:02:48.9742034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.02,A,,,V,,V,,V*61
2022-04-10T10:02:49.9738832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.10,A,,,V,,V,,V*6A
2022-04-10T10:02:50.9735318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.15,A,,,V,,V,,V*60
2022-04-10T10:02:51.9741514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-10T10:02:52.9737636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-10T10:02:53.9738498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.19,A,,,V,,V,,V*66
2022-04-10T10:02:54.9743879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.18,A,,,V,,V,,V*61
2022-04-10T10:02:55.9740877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.20,A,,,V,,V,,V*68
2022-04-10T10:02:56.9737237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2022-04-10T10:02:57.9743473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.21,A,,,V,,V,,V*6D
2022-04-10T10:02:58.9745707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.11,A,,,V,,V,,V*69
2022-04-10T10:02:59.9744433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.06,A,,,V,,V,,V*68
2022-04-10T10:03:00.9740680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.02,A,,,V,,V,,V*61
2022-04-10T10:03:01.9744409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.02,A,,,V,,V,,V*6E
2022-04-10T10:03:03.1245996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.08,A,,,V,,V,,V*66
2022-04-10T10:03:03.9739572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.13,A,,,V,,V,,V*6F
2022-04-10T10:03:04.9745728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.15,A,,,V,,V,,V*6C
2022-04-10T10:03:05.9741168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.18,A,,,V,,V,,V*67
2022-04-10T10:03:06.9746423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2022-04-10T10:03:07.9742471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-10T10:03:08.9648736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-10T10:03:09.9745204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-10T10:03:10.9742445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.13,A,,,V,,V,,V*63
2022-04-10T10:03:11.9743984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.04,A,,,V,,V,,V*69
2022-04-10T10:03:12.9643678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.17,A,,,V,,V,,V*6F
2022-04-10T10:03:13.9747547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.32,A,,,V,,V,,V*6A
2022-04-10T10:03:14.9745564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.37,A,,,V,,V,,V*6B
2022-04-10T10:03:15.9751431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-10T10:03:16.9748136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.23,A,,,V,,V,,V*6F
2022-04-10T10:03:18.1248018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.30,A,,,V,,V,,V*69
2022-04-10T10:03:18.9651246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2022-04-10T10:03:19.9747138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2022-04-10T10:03:20.9745355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2022-04-10T10:03:21.9751319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2022-04-10T10:03:22.9748141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2022-04-10T10:03:23.9650517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2022-04-10T10:03:24.9652673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-10T10:03:25.9753099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-10T10:03:26.9754364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2022-04-10T10:03:27.9751514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.99,A,,,V,,V,,V*6D
2022-04-10T10:03:28.9655347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.05,A,,,V,,V,,V*6E
2022-04-10T10:03:29.9652310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.17,A,,,V,,V,,V*6B
2022-04-10T10:03:30.9648764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2022-04-10T10:03:31.9656015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.18,A,,,V,,V,,V*69
2022-04-10T10:03:33.1255725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.12,A,,,V,,V,,V*63
2022-04-10T10:03:33.9656979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.17,A,,,V,,V,,V*66
2022-04-10T10:03:34.9754311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-10T10:03:35.9653422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2022-04-10T10:03:36.9651605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-10T10:03:37.9657171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2022-04-10T10:03:38.9655179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2022-04-10T10:03:39.9753296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-10T10:03:40.9657883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2022-04-10T10:03:41.9654160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-10T10:03:42.9651807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2022-04-10T10:03:43.9558440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.26,A,,,V,,V,,V*6F
2022-04-10T10:03:44.9655643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.27,A,,,V,,V,,V*60
2022-04-10T10:03:45.9652105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.25,A,,,V,,V,,V*64
2022-04-10T10:03:46.9660927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-10T10:03:48.1160877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-10T10:03:48.9654470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-10T10:03:49.9660568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-10T10:03:50.9654202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.27,A,,,V,,V,,V*66
2022-04-10T10:03:51.9660353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.25,A,,,V,,V,,V*6A
2022-04-10T10:03:52.9654312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.32,A,,,V,,V,,V*6C
2022-04-10T10:03:53.9656311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2022-04-10T10:03:54.9657940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.27,A,,,V,,V,,V*62
2022-04-10T10:03:55.9659411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-10T10:03:56.9655595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.14,A,,,V,,V,,V*69
2022-04-10T10:03:57.9662546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.23,A,,,V,,V,,V*6B
2022-04-10T10:03:58.9664169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-10T10:03:59.9662624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-10T10:04:00.9659083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-10T10:04:01.9659152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-10T10:04:03.1158621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.36,A,,,V,,V,,V*6E
2022-04-10T10:04:03.9661024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2022-04-10T10:04:04.9666436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.16,A,,,V,,V,,V*6E
2022-04-10T10:04:05.9663624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.01,A,,,V,,V,,V*62
2022-04-10T10:04:06.9666610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.91,A,,,V,,V,,V*6B
2022-04-10T10:04:07.9663571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.90,A,,,V,,V,,V*6D
2022-04-10T10:04:08.9667110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.93,A,,,V,,V,,V*6C
2022-04-10T10:04:09.9663924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.92,A,,,V,,V,,V*63
2022-04-10T10:04:10.9560691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.89,A,,,V,,V,,V*69
2022-04-10T10:04:11.9566761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.87,A,,,V,,V,,V*65
2022-04-10T10:04:12.9566834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.94,A,,,V,,V,,V*6C
2022-04-10T10:04:13.9662496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.99,A,,,V,,V,,V*64
2022-04-10T10:04:14.9668823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.01,A,,,V,,V,,V*62
2022-04-10T10:04:15.9668447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.97,A,,,V,,V,,V*63
2022-04-10T10:04:16.9664965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.88,A,,,V,,V,,V*6B
2022-04-10T10:04:18.1164665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.82,A,,,V,,V,,V*61
2022-04-10T10:04:18.9662990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.82,A,,,V,,V,,V*61
2022-04-10T10:04:19.9667678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.87,A,,,V,,V,,V*69
2022-04-10T10:04:20.9564483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.92,A,,,V,,V,,V*64
2022-04-10T10:04:21.9565520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.90,A,,,V,,V,,V*65
2022-04-10T10:04:22.9671239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.85,A,,,V,,V,,V*64
2022-04-10T10:04:23.9670959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.86,A,,,V,,V,,V*68
2022-04-10T10:04:24.9667327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.92,A,,,V,,V,,V*63
2022-04-10T10:04:25.9573263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.93,A,,,V,,V,,V*6F
2022-04-10T10:04:26.9570128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.06,A,,,V,,V,,V*65
2022-04-10T10:04:27.9665738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.01,A,,,V,,V,,V*6C
2022-04-10T10:04:28.9566689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.95,A,,,V,,V,,V*6E
2022-04-10T10:04:29.9667135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.88,A,,,V,,V,,V*69
2022-04-10T10:04:30.9570566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.84,A,,,V,,V,,V*64
2022-04-10T10:04:31.9670922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.87,A,,,V,,V,,V*63
2022-04-10T10:04:33.1171971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.01,A,,,V,,V,,V*6A
2022-04-10T10:04:33.9574075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.10,A,,,V,,V,,V*6A
2022-04-10T10:04:34.9672298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.11,A,,,V,,V,,V*6B
2022-04-10T10:04:35.9668730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.08,A,,,V,,V,,V*61
2022-04-10T10:04:36.9576026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.09,A,,,V,,V,,V*63
2022-04-10T10:04:37.9572945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.06,A,,,V,,V,,V*6C
2022-04-10T10:04:38.9572526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.07,A,,,V,,V,,V*69
2022-04-10T10:04:39.9670568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.97,A,,,V,,V,,V*66
2022-04-10T10:04:40.9575825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.94,A,,,V,,V,,V*65
2022-04-10T10:04:41.9574200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.05,A,,,V,,V,,V*66
2022-04-10T10:04:42.9572476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.15,A,,,V,,V,,V*6E
2022-04-10T10:04:43.9570501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.14,A,,,V,,V,,V*66
2022-04-10T10:04:44.9572061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.14,A,,,V,,V,,V*6E
2022-04-10T10:04:45.9578177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.16,A,,,V,,V,,V*64
2022-04-10T10:04:46.9579302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.14,A,,,V,,V,,V*67
2022-04-10T10:04:48.1079845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.05,A,,,V,,V,,V*6D
2022-04-10T10:04:48.9573424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.00,A,,,V,,V,,V*6B
2022-04-10T10:04:49.9579548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.81,A,,,V,,V,,V*66
2022-04-10T10:04:50.9575810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.64,A,,,V,,V,,V*6B
2022-04-10T10:04:51.9581074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.60,A,,,V,,V,,V*6D
2022-04-10T10:04:52.9577430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.67,A,,,V,,V,,V*66
2022-04-10T10:04:53.9573672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.77,A,,,V,,V,,V*63
2022-04-10T10:04:54.9581739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.90,A,,,V,,V,,V*6C
2022-04-10T10:04:55.9580961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.01,A,,,V,,V,,V*66
2022-04-10T10:04:56.9578052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.99,A,,,V,,V,,V*6A
2022-04-10T10:04:57.9580179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.94,A,,,V,,V,,V*6F
2022-04-10T10:04:58.9576476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.02,A,,,V,,V,,V*6C
2022-04-10T10:04:59.9582738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.03,A,,,V,,V,,V*6C
2022-04-10T10:05:00.9578928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.95,A,,,V,,V,,V*61
2022-04-10T10:05:01.9584508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.81,A,,,V,,V,,V*6A
2022-04-10T10:05:03.1084336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.67,A,,,V,,V,,V*6C
2022-04-10T10:05:03.9577816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.60,A,,,V,,V,,V*6C
2022-04-10T10:05:04.9584018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.68,A,,,V,,V,,V*65
2022-04-10T10:05:05.9580253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.85,A,,,V,,V,,V*6A
2022-04-10T10:05:06.9586972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.98,A,,,V,,V,,V*67
2022-04-10T10:05:07.9583916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.02,A,,,V,,V,,V*60
2022-04-10T10:05:08.9484840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.04,A,,,V,,V,,V*60
2022-04-10T10:05:09.9479956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.99,A,,,V,,V,,V*6D
2022-04-10T10:05:10.9585658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.95,A,,,V,,V,,V*6F
2022-04-10T10:05:11.9581923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.92,A,,,V,,V,,V*61
2022-04-10T10:05:12.9580690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.03,A,,,V,,V,,V*61
2022-04-10T10:05:13.9586628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2022-04-10T10:05:14.9587630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-10T10:05:15.9588618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.25,A,,,V,,V,,V*63
2022-04-10T10:05:16.9590210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.20,A,,,V,,V,,V*61
2022-04-10T10:05:18.1089865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2022-04-10T10:05:18.9583510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.26,A,,,V,,V,,V*6E
2022-04-10T10:05:19.9585118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.26,A,,,V,,V,,V*6E
2022-04-10T10:05:20.9590718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.26,A,,,V,,V,,V*6F
2022-04-10T10:05:21.9587677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.29,A,,,V,,V,,V*6E
2022-04-10T10:05:22.9586672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.22,A,,,V,,V,,V*61
2022-04-10T10:05:23.9485926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.16,A,,,V,,V,,V*67
2022-04-10T10:05:24.9491421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.16,A,,,V,,V,,V*6D
2022-04-10T10:05:25.9591811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2022-04-10T10:05:26.9488761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2022-04-10T10:05:27.9585230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-10T10:05:28.9591144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2022-04-10T10:05:29.9489323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.45,A,,,V,,V,,V*6A
2022-04-10T10:05:30.9485610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-10T10:05:31.9591180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2022-04-10T10:05:33.1132331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-10T10:05:33.9593583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-10T10:05:34.9490621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2022-04-10T10:05:35.9492036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-10T10:05:36.9493107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-10T10:05:37.9489417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.29,A,,,V,,V,,V*6D
2022-04-10T10:05:38.9495694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2022-04-10T10:05:39.9491657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-10T10:05:40.9497237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.32,A,,,V,,V,,V*61
2022-04-10T10:05:41.9590668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.32,A,,,V,,V,,V*6A
2022-04-10T10:05:42.9497512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.34,A,,,V,,V,,V*64
2022-04-10T10:05:43.9493771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2022-04-10T10:05:44.9496146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2022-04-10T10:05:45.9494515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-10T10:05:46.9493012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2022-04-10T10:05:48.0994694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2022-04-10T10:05:48.9493177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-10T10:05:49.9499348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.23,A,,,V,,V,,V*6A
2022-04-10T10:05:50.9498971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-10T10:05:51.9494508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2022-04-10T10:05:52.9500100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-10T10:05:53.9497852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-10T10:05:54.9535896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-10T10:05:55.9500012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.43,A,,,V,,V,,V*6F
2022-04-10T10:05:56.9496599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-10T10:05:57.9497284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-10T10:05:58.9499225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2022-04-10T10:05:59.9503546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2022-04-10T10:06:00.9502807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-10T10:06:01.9403259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-10T10:06:03.0996000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-10T10:06:03.9498653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-10T10:06:04.9503971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-10T10:06:05.9503912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-10T10:06:06.9504971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-10T10:06:07.9402711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2022-04-10T10:06:08.9398890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-10T10:06:09.9500268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.37,A,,,V,,V,,V*67
2022-04-10T10:06:10.9501835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.34,A,,,V,,V,,V*6D
2022-04-10T10:06:11.9503149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2022-04-10T10:06:12.9505075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.35,A,,,V,,V,,V*6F
2022-04-10T10:06:13.9503276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.26,A,,,V,,V,,V*6E
2022-04-10T10:06:14.9400044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.23,A,,,V,,V,,V*64
2022-04-10T10:06:15.9406918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-10T10:06:16.9403186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.36,A,,,V,,V,,V*63
2022-04-10T10:06:18.1002597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-10T10:06:18.9507648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-10T10:06:19.9508713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-10T10:06:20.9505654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.43,A,,,V,,V,,V*6E
2022-04-10T10:06:21.9502217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2022-04-10T10:06:22.9465215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2022-04-10T10:06:23.9387380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2022-04-10T10:06:24.9357118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-10T10:06:25.9253873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.13,A,,,V,,V,,V*6D
2022-04-10T10:06:26.9359819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.96,A,,,V,,V,,V*60
2022-04-10T10:06:27.9357040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.84,A,,,V,,V,,V*61
2022-04-10T10:06:28.9353122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.82,A,,,V,,V,,V*66
2022-04-10T10:06:29.9261058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.88,A,,,V,,V,,V*6B
2022-04-10T10:06:30.9259887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.98,A,,,V,,V,,V*67
2022-04-10T10:06:31.9256285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.11,A,,,V,,V,,V*60
2022-04-10T10:06:33.0860211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-10T10:06:33.9255008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.16,A,,,V,,V,,V*69
2022-04-10T10:06:34.9360472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.02,A,,,V,,V,,V*6B
2022-04-10T10:06:35.9261710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.89,A,,,V,,V,,V*6F
2022-04-10T10:06:36.9357461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.73,A,,,V,,V,,V*6B
2022-04-10T10:06:37.9363432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.62,A,,,V,,V,,V*69
2022-04-10T10:06:38.9256872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.56,A,,,V,,V,,V*6E
2022-04-10T10:06:39.9362403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.52,A,,,V,,V,,V*6D
2022-04-10T10:06:40.9394721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.51,A,,,V,,V,,V*6F
2022-04-10T10:06:41.9263232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.51,A,,,V,,V,,V*68
2022-04-10T10:06:42.9265622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.59,A,,,V,,V,,V*66
2022-04-10T10:06:43.9262613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.76,A,,,V,,V,,V*68
2022-04-10T10:06:44.9258938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.91,A,,,V,,V,,V*67
2022-04-10T10:06:45.9265267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.03,A,,,V,,V,,V*65
2022-04-10T10:06:46.9261333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.10,A,,,V,,V,,V*6C
2022-04-10T10:06:48.0761145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.03,A,,,V,,V,,V*69
2022-04-10T10:06:48.9263977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.90,A,,,V,,V,,V*66
2022-04-10T10:06:49.9260424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.87,A,,,V,,V,,V*64
2022-04-10T10:06:50.9266519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.91,A,,,V,,V,,V*68
2022-04-10T10:06:51.9263033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.90,A,,,V,,V,,V*60
2022-04-10T10:06:52.9265588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.80,A,,,V,,V,,V*63
2022-04-10T10:06:53.9270120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.71,A,,,V,,V,,V*65
2022-04-10T10:06:54.9265483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.75,A,,,V,,V,,V*6B
2022-04-10T10:06:55.9222369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.96,A,,,V,,V,,V*65
2022-04-10T10:06:56.9268825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.17,A,,,V,,V,,V*6F
2022-04-10T10:06:57.9264971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2022-04-10T10:06:58.9271665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2022-04-10T10:06:59.9268704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-10T10:07:00.9269174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2022-04-10T10:07:01.9265359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2022-04-10T10:07:03.0765184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2022-04-10T10:07:03.9267549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.38,A,,,V,,V,,V*60
2022-04-10T10:07:04.9273370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2022-04-10T10:07:05.9267462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-10T10:07:06.9272580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.20,A,,,V,,V,,V*61
2022-04-10T10:07:07.9273354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.15,A,,,V,,V,,V*6E
2022-04-10T10:07:08.9270330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.19,A,,,V,,V,,V*66
2022-04-10T10:07:09.9266556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2022-04-10T10:07:10.9271530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.37,A,,,V,,V,,V*6D
2022-04-10T10:07:11.9272938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.35,A,,,V,,V,,V*6C
2022-04-10T10:07:12.9172393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-10T10:07:13.9268434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-10T10:07:14.9275835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-10T10:07:15.9172280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.43,A,,,V,,V,,V*60
2022-04-10T10:07:16.9271055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-10T10:07:18.0770744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.51,A,,,V,,V,,V*6F
2022-04-10T10:07:18.9273953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-10T10:07:19.9272690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-10T10:07:20.9278330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.71,A,,,V,,V,,V*6F
2022-04-10T10:07:21.9272555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-10T10:07:22.9277918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-10T10:07:23.9276711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-10T10:07:24.9173616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-10T10:07:25.9276023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-10T10:07:26.9277736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.49,A,,,V,,V,,V*6D
2022-04-10T10:07:27.9273862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-10T10:07:28.9180133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2022-04-10T10:07:29.9176762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2022-04-10T10:07:30.9177777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2022-04-10T10:07:31.9179090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-10T10:07:33.0776987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2022-04-10T10:07:33.9275977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2022-04-10T10:07:34.9202543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.25,A,,,V,,V,,V*69
2022-04-10T10:07:35.9183308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2022-04-10T10:07:36.9180222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.21,A,,,V,,V,,V*68
2022-04-10T10:07:37.9176582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.18,A,,,V,,V,,V*63
2022-04-10T10:07:38.9180576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.17,A,,,V,,V,,V*6A
2022-04-10T10:07:39.9276229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.18,A,,,V,,V,,V*63
2022-04-10T10:07:40.9183071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.22,A,,,V,,V,,V*64
2022-04-10T10:07:41.9179867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-10T10:07:42.9183483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2022-04-10T10:07:43.9185166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-10T10:07:44.9183598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2022-04-10T10:07:45.9185714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2022-04-10T10:07:46.9182148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-10T10:07:48.0681696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.30,A,,,V,,V,,V*62
2022-04-10T10:07:48.9184583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2022-04-10T10:07:49.9180827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.16,A,,,V,,V,,V*6D
2022-04-10T10:07:50.9186632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.08,A,,,V,,V,,V*6A
2022-04-10T10:07:51.9184779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.04,A,,,V,,V,,V*69
2022-04-10T10:07:52.9181072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.06,A,,,V,,V,,V*6C
2022-04-10T10:07:53.9182440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.11,A,,,V,,V,,V*6C
2022-04-10T10:07:54.9188593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.11,A,,,V,,V,,V*6A
2022-04-10T10:07:55.9184931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2022-04-10T10:07:56.9182937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.27,A,,,V,,V,,V*66
2022-04-10T10:07:57.9188997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-10T10:07:58.9185391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2022-04-10T10:07:59.9184581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-10T10:08:00.9190682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.35,A,,,V,,V,,V*6C
2022-04-10T10:08:01.9186954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.33,A,,,V,,V,,V*6B
2022-04-10T10:08:03.0687210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.33,A,,,V,,V,,V*62
2022-04-10T10:08:03.9189990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2022-04-10T10:08:04.9186329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2022-04-10T10:08:05.9191834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.31,A,,,V,,V,,V*6E
2022-04-10T10:08:06.9189415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.26,A,,,V,,V,,V*69
2022-04-10T10:08:07.9185407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.26,A,,,V,,V,,V*6E
2022-04-10T10:08:08.9192650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.30,A,,,V,,V,,V*6A
2022-04-10T10:08:09.9193140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.29,A,,,V,,V,,V*63
2022-04-10T10:08:10.9190161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.27,A,,,V,,V,,V*68
2022-04-10T10:08:11.9190333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2022-04-10T10:08:12.9186936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-10T10:08:13.9193091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-10T10:08:14.9189369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.46,A,,,V,,V,,V*6D
2022-04-10T10:08:15.9195994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.36,A,,,V,,V,,V*69
2022-04-10T10:08:16.9193122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.28,A,,,V,,V,,V*68
2022-04-10T10:08:18.0694578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2022-04-10T10:08:18.9196796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-10T10:08:19.9190960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.35,A,,,V,,V,,V*6B
2022-04-10T10:08:20.9096854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2022-04-10T10:08:21.9194041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.21,A,,,V,,V,,V*6B
2022-04-10T10:08:22.9192466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.16,A,,,V,,V,,V*65
2022-04-10T10:08:23.9193474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.16,A,,,V,,V,,V*6F
2022-04-10T10:08:24.9199137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.24,A,,,V,,V,,V*6D
2022-04-10T10:08:25.9090631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.36,A,,,V,,V,,V*6D
2022-04-10T10:08:26.9096811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-10T10:08:27.9192512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2022-04-10T10:08:28.9198666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-10T10:08:29.9095614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.37,A,,,V,,V,,V*6A
2022-04-10T10:08:30.9200746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.27,A,,,V,,V,,V*6C
2022-04-10T10:08:31.9098085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.21,A,,,V,,V,,V*6C
2022-04-10T10:08:33.0698300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.08,A,,,V,,V,,V*65
2022-04-10T10:08:33.9200898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.94,A,,,V,,V,,V*62
2022-04-10T10:08:34.9197883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.89,A,,,V,,V,,V*6A
2022-04-10T10:08:35.9194238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.94,A,,,V,,V,,V*6E
2022-04-10T10:08:36.9194644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.04,A,,,V,,V,,V*63
2022-04-10T10:08:37.9102736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.14,A,,,V,,V,,V*6F
2022-04-10T10:08:38.9200793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.19,A,,,V,,V,,V*63
2022-04-10T10:08:39.9202941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.16,A,,,V,,V,,V*64
2022-04-10T10:08:40.9098378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.18,A,,,V,,V,,V*66
2022-04-10T10:08:41.9099648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2022-04-10T10:08:42.9105057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-10T10:08:43.9103447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.27,A,,,V,,V,,V*6C
2022-04-10T10:08:44.9100913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.19,A,,,V,,V,,V*6B
2022-04-10T10:08:45.9198804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.13,A,,,V,,V,,V*6B
2022-04-10T10:08:46.9097792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.08,A,,,V,,V,,V*62
2022-04-10T10:08:48.0699523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.08,A,,,V,,V,,V*68
2022-04-10T10:08:48.9100738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.09,A,,,V,,V,,V*6B
2022-04-10T10:08:49.9106363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.08,A,,,V,,V,,V*69
2022-04-10T10:08:50.9103228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.08,A,,,V,,V,,V*6A
2022-04-10T10:08:51.9099301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.14,A,,,V,,V,,V*63
2022-04-10T10:08:52.9105664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-10T10:08:53.9102096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-10T10:08:54.9107331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-10T10:08:55.9104490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-10T10:08:56.9103935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-10T10:08:57.9106267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-10T10:08:58.9109730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2022-04-10T10:08:59.9106748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-10T10:09:00.9103095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.41,A,,,V,,V,,V*6B
2022-04-10T10:09:01.9109291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.40,A,,,V,,V,,V*6A
2022-04-10T10:09:03.0608962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-10T10:09:03.9111014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-10T10:09:04.9107972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.48,A,,,V,,V,,V*65
2022-04-10T10:09:05.9104528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-10T10:09:06.9106711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-10T10:09:07.9112527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2022-04-10T10:09:08.9113265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-10T10:09:09.9110125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-10T10:09:10.9107086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2022-04-10T10:09:11.9114373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-10T10:09:12.9106379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-10T10:09:13.9112561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-10T10:09:14.9106627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-10T10:09:15.9112664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2022-04-10T10:09:16.9108823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2022-04-10T10:09:18.0608865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2022-04-10T10:09:18.9112755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-10T10:09:19.9109009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2022-04-10T10:09:20.9015722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2022-04-10T10:09:21.9111419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.97,A,,,V,,V,,V*69
2022-04-10T10:09:22.9116011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.94,A,,,V,,V,,V*63
2022-04-10T10:09:23.9112131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.04,A,,,V,,V,,V*6F
2022-04-10T10:09:24.9018183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.14,A,,,V,,V,,V*6D
2022-04-10T10:09:25.9114917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2022-04-10T10:09:26.9011810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.27,A,,,V,,V,,V*69
2022-04-10T10:09:27.9017934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.28,A,,,V,,V,,V*66
2022-04-10T10:09:28.9113759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2022-04-10T10:09:29.9017451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.20,A,,,V,,V,,V*6F
2022-04-10T10:09:30.9013762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.16,A,,,V,,V,,V*68
2022-04-10T10:09:31.9120116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.13,A,,,V,,V,,V*69
2022-04-10T10:09:33.0618486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.08,A,,,V,,V,,V*61
2022-04-10T10:09:33.9017859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.05,A,,,V,,V,,V*66
2022-04-10T10:09:34.9019971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.07,A,,,V,,V,,V*6E
2022-04-10T10:09:35.9119749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.16,A,,,V,,V,,V*6C
2022-04-10T10:09:36.9118756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2022-04-10T10:09:37.9015464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2022-04-10T10:09:38.9021664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2022-04-10T10:09:39.9117187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2022-04-10T10:09:40.9016336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.31,A,,,V,,V,,V*6B
2022-04-10T10:09:41.9121882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.43,A,,,V,,V,,V*6B
2022-04-10T10:09:42.9118018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-10T10:09:43.9024308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-10T10:09:44.9123858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-10T10:09:45.9024056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-10T10:09:46.9018424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-10T10:09:48.0617480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-10T10:09:48.9022323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-10T10:09:49.9018707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-10T10:09:50.9024690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2022-04-10T10:09:51.9023636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.15,A,,,V,,V,,V*6F
2022-04-10T10:09:52.9019917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.02,A,,,V,,V,,V*6C
2022-04-10T10:09:53.9026742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.01,A,,,V,,V,,V*6B
2022-04-10T10:09:54.9023728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.10,A,,,V,,V,,V*68
2022-04-10T10:09:55.9026755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2022-04-10T10:09:56.9024426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.21,A,,,V,,V,,V*69
2022-04-10T10:09:57.9020705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.08,A,,,V,,V,,V*6B
2022-04-10T10:09:58.9024774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.06,A,,,V,,V,,V*6E
2022-04-10T10:09:59.9020951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.17,A,,,V,,V,,V*6E
2022-04-10T10:10:00.9024927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.22,A,,,V,,V,,V*6D
2022-04-10T10:10:01.9021267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.20,A,,,V,,V,,V*68
2022-04-10T10:10:03.0530222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.11,A,,,V,,V,,V*6A
2022-04-10T10:10:03.9023775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.00,A,,,V,,V,,V*6D
2022-04-10T10:10:04.9029714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.02,A,,,V,,V,,V*6F
2022-04-10T10:10:05.9022737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.10,A,,,V,,V,,V*6D
2022-04-10T10:10:06.9029111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.19,A,,,V,,V,,V*66
2022-04-10T10:10:07.9025561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.22,A,,,V,,V,,V*60
2022-04-10T10:10:08.9031001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.06,A,,,V,,V,,V*6F
2022-04-10T10:10:09.9032014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.89,A,,,V,,V,,V*6B
2022-04-10T10:10:10.9027230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.91,A,,,V,,V,,V*69
2022-04-10T10:10:11.9032959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.06,A,,,V,,V,,V*66
2022-04-10T10:10:12.9030512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.20,A,,,V,,V,,V*63
2022-04-10T10:10:13.9026798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2022-04-10T10:10:14.9033216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.30,A,,,V,,V,,V*61
2022-04-10T10:10:15.9030335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.33,A,,,V,,V,,V*69
2022-04-10T10:10:16.9027404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.37,A,,,V,,V,,V*6F
2022-04-10T10:10:18.0531887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.39,A,,,V,,V,,V*65
2022-04-10T10:10:18.9034521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2022-04-10T10:10:19.9032309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2022-04-10T10:10:20.9030056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.29,A,,,V,,V,,V*63
2022-04-10T10:10:21.9031557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.19,A,,,V,,V,,V*66
2022-04-10T10:10:22.9030185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.13,A,,,V,,V,,V*69
2022-04-10T10:10:23.9036452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.13,A,,,V,,V,,V*6B
2022-04-10T10:10:24.9033042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.12,A,,,V,,V,,V*69
2022-04-10T10:10:25.8929970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.14,A,,,V,,V,,V*65
2022-04-10T10:10:26.9036240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.25,A,,,V,,V,,V*6D
2022-04-10T10:10:27.8938899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-10T10:10:28.9035240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2022-04-10T10:10:29.8932127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-10T10:10:30.9032913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-10T10:10:31.9038655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-10T10:10:33.0532860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-10T10:10:33.8935187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2022-04-10T10:10:34.9039996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.27,A,,,V,,V,,V*6A
2022-04-10T10:10:35.8937610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2022-04-10T10:10:36.8936622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2022-04-10T10:10:37.8932990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2022-04-10T10:10:38.8936813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.22,A,,,V,,V,,V*6A
2022-04-10T10:10:39.8941389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2022-04-10T10:10:40.8937714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-10T10:10:41.8943269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.31,A,,,V,,V,,V*69
2022-04-10T10:10:42.8940324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2022-04-10T10:10:43.8941078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-10T10:10:44.8937421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.14,A,,,V,,V,,V*6F
2022-04-10T10:10:45.8942957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.11,A,,,V,,V,,V*6E
2022-04-10T10:10:46.8939971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.13,A,,,V,,V,,V*6F
2022-04-10T10:10:48.0538940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.10,A,,,V,,V,,V*6C
2022-04-10T10:10:48.8942407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.08,A,,,V,,V,,V*63
2022-04-10T10:10:49.8938764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.07,A,,,V,,V,,V*61
2022-04-10T10:10:50.8945398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.05,A,,,V,,V,,V*66
2022-04-10T10:10:51.8937567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.11,A,,,V,,V,,V*60
2022-04-10T10:10:52.8939056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.16,A,,,V,,V,,V*6C
2022-04-10T10:10:53.8943853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.12,A,,,V,,V,,V*6A
2022-04-10T10:10:54.8946109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.11,A,,,V,,V,,V*69
2022-04-10T10:10:55.8944016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.03,A,,,V,,V,,V*6F
2022-04-10T10:10:56.8939491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.98,A,,,V,,V,,V*62
2022-04-10T10:10:57.8945734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.04,A,,,V,,V,,V*65
2022-04-10T10:10:58.8941931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.08,A,,,V,,V,,V*69
2022-04-10T10:10:59.8943744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.08,A,,,V,,V,,V*62
2022-04-10T10:11:00.8945378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.07,A,,,V,,V,,V*6D
2022-04-10T10:11:01.8944142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.11,A,,,V,,V,,V*65
2022-04-10T10:11:03.0445424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.13,A,,,V,,V,,V*65
2022-04-10T10:11:03.8948281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.11,A,,,V,,V,,V*63
2022-04-10T10:11:04.8944760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.11,A,,,V,,V,,V*6B
2022-04-10T10:11:05.8950065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.07,A,,,V,,V,,V*66
2022-04-10T10:11:06.8945546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.06,A,,,V,,V,,V*67
2022-04-10T10:11:07.8946746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.10,A,,,V,,V,,V*6D
2022-04-10T10:11:08.8943328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.12,A,,,V,,V,,V*68
2022-04-10T10:11:09.8949215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.12,A,,,V,,V,,V*69
2022-04-10T10:11:10.8945739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.15,A,,,V,,V,,V*68
2022-04-10T10:11:11.8951682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-10T10:11:12.8948821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-10T10:11:13.8945284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-10T10:11:14.8971356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-10T10:11:15.8950353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-10T10:11:16.8946882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.38,A,,,V,,V,,V*62
2022-04-10T10:11:18.0446335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.30,A,,,V,,V,,V*6F
2022-04-10T10:11:18.8948087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2022-04-10T10:11:19.8953634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-10T10:11:20.8954151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2022-04-10T10:11:21.8953018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-10T10:11:22.8950847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-10T10:11:23.8956369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-10T10:11:24.8948044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-10T10:11:25.8954489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-10T10:11:26.8854701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2022-04-10T10:11:27.8849353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2022-04-10T10:11:28.8855642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-10T10:11:29.8951236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.33,A,,,V,,V,,V*60
2022-04-10T10:11:30.8953847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.32,A,,,V,,V,,V*62
2022-04-10T10:11:31.8955732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.32,A,,,V,,V,,V*62
2022-04-10T10:11:33.0457298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-10T10:11:33.8955195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2022-04-10T10:11:34.8951167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.23,A,,,V,,V,,V*6B
2022-04-10T10:11:35.8859101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.25,A,,,V,,V,,V*6E
2022-04-10T10:11:36.8855345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.31,A,,,V,,V,,V*6C
2022-04-10T10:11:37.8960113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.22,A,,,V,,V,,V*6F
2022-04-10T10:11:38.8857726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.07,A,,,V,,V,,V*6C
2022-04-10T10:11:39.8953423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.99,A,,,V,,V,,V*6B
2022-04-10T10:11:40.8860337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.00,A,,,V,,V,,V*61
2022-04-10T10:11:41.8855892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.11,A,,,V,,V,,V*60
2022-04-10T10:11:42.8861476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.17,A,,,V,,V,,V*60
2022-04-10T10:11:43.8861811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.10,A,,,V,,V,,V*64
2022-04-10T10:11:44.8857397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.01,A,,,V,,V,,V*65
2022-04-10T10:11:45.8862934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.98,A,,,V,,V,,V*62
2022-04-10T10:11:46.8959227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.08,A,,,V,,V,,V*6D
2022-04-10T10:11:48.0461603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2022-04-10T10:11:48.8864384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-10T10:11:49.8961146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-10T10:11:50.8962343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-10T10:11:51.8864175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.37,A,,,V,,V,,V*6F
2022-04-10T10:11:52.8863992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2022-04-10T10:11:53.8862307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2022-04-10T10:11:54.8859872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.13,A,,,V,,V,,V*69
2022-04-10T10:11:55.8858094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.01,A,,,V,,V,,V*6E
2022-04-10T10:11:56.8860208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.89,A,,,V,,V,,V*68
2022-04-10T10:11:57.8867025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.81,A,,,V,,V,,V*61
2022-04-10T10:11:58.8863942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.73,A,,,V,,V,,V*6B
2022-04-10T10:11:59.8865131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.70,A,,,V,,V,,V*67
2022-04-10T10:12:00.8861299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.84,A,,,V,,V,,V*6D
2022-04-10T10:12:01.8867375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.00,A,,,V,,V,,V*63
2022-04-10T10:12:03.0367353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.06,A,,,V,,V,,V*62
2022-04-10T10:12:03.8869263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.06,A,,,V,,V,,V*6E
2022-04-10T10:12:04.8866274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.04,A,,,V,,V,,V*68
2022-04-10T10:12:05.8862520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.09,A,,,V,,V,,V*68
2022-04-10T10:12:06.8868681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2022-04-10T10:12:07.8867088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2022-04-10T10:12:08.8863428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.07,A,,,V,,V,,V*68
2022-04-10T10:12:09.8870080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.90,A,,,V,,V,,V*64
2022-04-10T10:12:10.8867079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.77,A,,,V,,V,,V*68
2022-04-10T10:12:11.8864313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.70,A,,,V,,V,,V*64
2022-04-10T10:12:12.8868953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.72,A,,,V,,V,,V*68
2022-04-10T10:12:13.8863929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.83,A,,,V,,V,,V*60
2022-04-10T10:12:14.8865664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.92,A,,,V,,V,,V*6A
2022-04-10T10:12:15.8871887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.99,A,,,V,,V,,V*67
2022-04-10T10:12:16.8865243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.01,A,,,V,,V,,V*65
2022-04-10T10:12:18.0365089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.04,A,,,V,,V,,V*6E
2022-04-10T10:12:18.8865310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.08,A,,,V,,V,,V*62
2022-04-10T10:12:19.8869905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.13,A,,,V,,V,,V*65
2022-04-10T10:12:20.8872141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.22,A,,,V,,V,,V*66
2022-04-10T10:12:21.8873896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-10T10:12:22.8870023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.07,A,,,V,,V,,V*61
2022-04-10T10:12:23.8873411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.94,A,,,V,,V,,V*6C
2022-04-10T10:12:24.8871747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.92,A,,,V,,V,,V*69
2022-04-10T10:12:25.8873520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.04,A,,,V,,V,,V*6F
2022-04-10T10:12:26.8770443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.15,A,,,V,,V,,V*65
2022-04-10T10:12:27.8875346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.13,A,,,V,,V,,V*64
2022-04-10T10:12:28.8877038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.08,A,,,V,,V,,V*60
2022-04-10T10:12:29.8874285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.10,A,,,V,,V,,V*6E
2022-04-10T10:12:30.8871676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.22,A,,,V,,V,,V*68
2022-04-10T10:12:31.8778092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.29,A,,,V,,V,,V*60
2022-04-10T10:12:33.0378247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.26,A,,,V,,V,,V*6D
2022-04-10T10:12:33.8776371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.17,A,,,V,,V,,V*65
2022-04-10T10:12:34.8873927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.18,A,,,V,,V,,V*64
2022-04-10T10:12:35.8879785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.25,A,,,V,,V,,V*6E
2022-04-10T10:12:36.8777195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.29,A,,,V,,V,,V*63
2022-04-10T10:12:37.8773644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.32,A,,,V,,V,,V*6E
2022-04-10T10:12:38.8873833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2022-04-10T10:12:39.8879435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2022-04-10T10:12:40.8880542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2022-04-10T10:12:41.8779418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.30,A,,,V,,V,,V*6D
2022-04-10T10:12:42.8777876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.28,A,,,V,,V,,V*6D
2022-04-10T10:12:43.8773572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-10T10:12:44.8779607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-10T10:12:45.8875781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.46,A,,,V,,V,,V*6F
2022-04-10T10:12:46.8782112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2022-04-10T10:12:48.0382181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2022-04-10T10:12:48.8781296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2022-04-10T10:12:49.8782303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2022-04-10T10:12:50.8883646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-10T10:12:51.8776397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-10T10:12:52.8783869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2022-04-10T10:12:53.8785155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2022-04-10T10:12:54.8777825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.41,A,,,V,,V,,V*6F
2022-04-10T10:12:55.8785461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2022-04-10T10:12:56.8777774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-10T10:12:57.8785408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2022-04-10T10:12:58.8781717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2022-04-10T10:12:59.8782203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.21,A,,,V,,V,,V*6E
2022-04-10T10:13:00.8787677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.12,A,,,V,,V,,V*69
2022-04-10T10:13:01.8781737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.09,A,,,V,,V,,V*62
2022-04-10T10:13:03.0281611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.08,A,,,V,,V,,V*6C
2022-04-10T10:13:03.8784229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.05,A,,,V,,V,,V*64
2022-04-10T10:13:04.8780854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.96,A,,,V,,V,,V*6B
2022-04-10T10:13:05.8787792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.89,A,,,V,,V,,V*63
2022-04-10T10:13:06.8784839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.93,A,,,V,,V,,V*6A
2022-04-10T10:13:07.8788087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.98,A,,,V,,V,,V*67
2022-04-10T10:13:08.8789943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.99,A,,,V,,V,,V*6E
2022-04-10T10:13:09.8788251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.03,A,,,V,,V,,V*62
2022-04-10T10:13:10.8783336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.03,A,,,V,,V,,V*69
2022-04-10T10:13:11.8789201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.97,A,,,V,,V,,V*64
2022-04-10T10:13:12.8783491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.89,A,,,V,,V,,V*6A
2022-04-10T10:13:13.8789513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.82,A,,,V,,V,,V*60
2022-04-10T10:13:14.8787022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.74,A,,,V,,V,,V*66
2022-04-10T10:13:15.8791242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.68,A,,,V,,V,,V*6A
2022-04-10T10:13:16.8787647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.68,A,,,V,,V,,V*65
2022-04-10T10:13:18.0285077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.71,A,,,V,,V,,V*69
2022-04-10T10:13:18.8787619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.75,A,,,V,,V,,V*6E
2022-04-10T10:13:19.8793544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.83,A,,,V,,V,,V*6B
2022-04-10T10:13:20.8790651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.90,A,,,V,,V,,V*67
2022-04-10T10:13:21.8791175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.88,A,,,V,,V,,V*6A
2022-04-10T10:13:22.8687821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.85,A,,,V,,V,,V*63
2022-04-10T10:13:23.8694042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.83,A,,,V,,V,,V*6D
2022-04-10T10:13:24.8789599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.77,A,,,V,,V,,V*6B
2022-04-10T10:13:25.8790597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.74,A,,,V,,V,,V*62
2022-04-10T10:13:26.8792697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.75,A,,,V,,V,,V*6E
2022-04-10T10:13:27.8788871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.74,A,,,V,,V,,V*6C
2022-04-10T10:13:28.8795191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.68,A,,,V,,V,,V*61
2022-04-10T10:13:29.8791624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.68,A,,,V,,V,,V*63
2022-04-10T10:13:30.8789051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.76,A,,,V,,V,,V*66
2022-04-10T10:13:31.8795222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.88,A,,,V,,V,,V*62
2022-04-10T10:13:33.0292895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.97,A,,,V,,V,,V*65
2022-04-10T10:13:33.8794158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.02,A,,,V,,V,,V*68
2022-04-10T10:13:34.8698280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.08,A,,,V,,V,,V*60
2022-04-10T10:13:35.8794638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.15,A,,,V,,V,,V*64
2022-04-10T10:13:36.8795085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.23,A,,,V,,V,,V*6E
2022-04-10T10:13:37.8692036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.24,A,,,V,,V,,V*68
2022-04-10T10:13:38.8698513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.15,A,,,V,,V,,V*6A
2022-04-10T10:13:39.8697022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.12,A,,,V,,V,,V*6A
2022-04-10T10:13:40.8695389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.19,A,,,V,,V,,V*65
2022-04-10T10:13:41.8793435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.26,A,,,V,,V,,V*6C
2022-04-10T10:13:42.8698531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2022-04-10T10:13:43.8799932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.07,A,,,V,,V,,V*62
2022-04-10T10:13:44.8696925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.03,A,,,V,,V,,V*69
2022-04-10T10:13:45.8699898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.04,A,,,V,,V,,V*6F
2022-04-10T10:13:46.8698945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.05,A,,,V,,V,,V*67
2022-04-10T10:13:48.0293730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.10,A,,,V,,V,,V*64
2022-04-10T10:13:48.8698569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-10T10:13:49.8697591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.43,A,,,V,,V,,V*6D
2022-04-10T10:13:50.8695337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-10T10:13:51.8706805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-10T10:13:52.8701564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-10T10:13:53.8703053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2022-04-10T10:13:54.8702300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.30,A,,,V,,V,,V*62
2022-04-10T10:13:55.8698581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-10T10:13:56.8704089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-10T10:13:57.8703823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-10T10:13:58.8701725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-10T10:13:59.8699388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-10T10:14:00.8701262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2022-04-10T10:14:01.8706854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-10T10:14:03.0206524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-10T10:14:03.8700202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-10T10:14:04.8706431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-10T10:14:05.8705694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2022-04-10T10:14:06.8704371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-10T10:14:07.8700942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-10T10:14:08.8707029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2022-04-10T10:14:09.8709150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.41,A,,,V,,V,,V*6F
2022-04-10T10:14:10.8706999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2022-04-10T10:14:11.8703266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.28,A,,,V,,V,,V*60
2022-04-10T10:14:12.8707247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2022-04-10T10:14:13.8702421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.21,A,,,V,,V,,V*69
2022-04-10T10:14:14.8707811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.26,A,,,V,,V,,V*6D
2022-04-10T10:14:15.8705321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.22,A,,,V,,V,,V*68
2022-04-10T10:14:16.8710508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.21,A,,,V,,V,,V*6A
2022-04-10T10:14:18.0211293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.17,A,,,V,,V,,V*68
2022-04-10T10:14:18.8710344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.14,A,,,V,,V,,V*66
2022-04-10T10:14:19.8706485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-10T10:14:20.8712912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.24,A,,,V,,V,,V*61
2022-04-10T10:14:21.8709711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.25,A,,,V,,V,,V*61
2022-04-10T10:14:22.8713394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.23,A,,,V,,V,,V*64
2022-04-10T10:14:23.8606150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2022-04-10T10:14:24.8613001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.20,A,,,V,,V,,V*68
2022-04-10T10:14:25.8611974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.22,A,,,V,,V,,V*6B
2022-04-10T10:14:26.8707575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.32,A,,,V,,V,,V*68
2022-04-10T10:14:27.8714303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.39,A,,,V,,V,,V*64
2022-04-10T10:14:28.8713029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-10T10:14:29.8711854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.46,A,,,V,,V,,V*68
2022-04-10T10:14:30.8733209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-10T10:14:31.8714367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-10T10:14:33.0213509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-10T10:14:33.8714082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-10T10:14:34.8611053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.46,A,,,V,,V,,V*62
2022-04-10T10:14:35.8615778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-10T10:14:36.8711783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.33,A,,,V,,V,,V*66
2022-04-10T10:14:37.8714730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2022-04-10T10:14:38.8612997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.34,A,,,V,,V,,V*63
2022-04-10T10:14:39.8717949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-10T10:14:40.8615579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2022-04-10T10:14:41.8615188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2022-04-10T10:14:42.8712327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2022-04-10T10:14:43.8619100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-10T10:14:44.8615871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2022-04-10T10:14:45.8614776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-10T10:14:46.8612576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-10T10:14:48.0220816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2022-04-10T10:14:48.8619089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.38,A,,,V,,V,,V*64
2022-04-10T10:14:49.8617371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.27,A,,,V,,V,,V*68
2022-04-10T10:14:50.8615868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2022-04-10T10:14:51.8620495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-10T10:14:52.8622613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-10T10:14:53.8717293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.36,A,,,V,,V,,V*6C
2022-04-10T10:14:54.8622078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.45,A,,,V,,V,,V*63
2022-04-10T10:14:55.8618342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-10T10:14:56.8623822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.65,A,,,V,,V,,V*67
2022-04-10T10:14:57.8624118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.66,A,,,V,,V,,V*63
2022-04-10T10:14:58.8624356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-10T10:14:59.8624345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-10T10:15:00.8621893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.36,A,,,V,,V,,V*6A
2022-04-10T10:15:01.8618252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-10T10:15:03.0125513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.07,A,,,V,,V,,V*6C
2022-04-10T10:15:03.8618389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.93,A,,,V,,V,,V*67
2022-04-10T10:15:04.8624463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.88,A,,,V,,V,,V*6D
2022-04-10T10:15:05.8623392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.87,A,,,V,,V,,V*65
2022-04-10T10:15:06.8619847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.87,A,,,V,,V,,V*6E
2022-04-10T10:15:07.8626535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.94,A,,,V,,V,,V*64
2022-04-10T10:15:08.8622861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.10,A,,,V,,V,,V*6D
2022-04-10T10:15:09.8628535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.18,A,,,V,,V,,V*61
2022-04-10T10:15:10.8625322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2022-04-10T10:15:11.8621668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.23,A,,,V,,V,,V*60
2022-04-10T10:15:12.8629685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2022-04-10T10:15:13.8627547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2022-04-10T10:15:14.8623740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2022-04-10T10:15:15.8629350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2022-04-10T10:15:16.8626219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.06,A,,,V,,V,,V*6C
2022-04-10T10:15:18.0126398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.80,A,,,V,,V,,V*63
2022-04-10T10:15:18.8627709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.61,A,,,V,,V,,V*68
2022-04-10T10:15:19.8626322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.57,A,,,V,,V,,V*68
2022-04-10T10:15:20.8631953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.65,A,,,V,,V,,V*6B
2022-04-10T10:15:21.8631968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.76,A,,,V,,V,,V*6D
2022-04-10T10:15:22.8631776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.80,A,,,V,,V,,V*62
2022-04-10T10:15:23.8628895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.87,A,,,V,,V,,V*65
2022-04-10T10:15:24.8625084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.98,A,,,V,,V,,V*68
2022-04-10T10:15:25.8625606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.01,A,,,V,,V,,V*69
2022-04-10T10:15:26.8631558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.00,A,,,V,,V,,V*6D
2022-04-10T10:15:27.8530100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.98,A,,,V,,V,,V*60
2022-04-10T10:15:28.8625749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.89,A,,,V,,V,,V*6A
2022-04-10T10:15:29.8628928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.75,A,,,V,,V,,V*6E
2022-04-10T10:15:30.8535105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.66,A,,,V,,V,,V*6E
2022-04-10T10:15:31.8529088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.59,A,,,V,,V,,V*66
2022-04-10T10:15:33.0133401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.53,A,,,V,,V,,V*6A
2022-04-10T10:15:33.8635585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.47,A,,,V,,V,,V*6C
2022-04-10T10:15:34.8632609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.49,A,,,V,,V,,V*6C
2022-04-10T10:15:35.8629274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.60,A,,,V,,V,,V*65
2022-04-10T10:15:36.8635507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.75,A,,,V,,V,,V*68
2022-04-10T10:15:37.8532881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.90,A,,,V,,V,,V*6B
2022-04-10T10:15:38.8630493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.98,A,,,V,,V,,V*65
2022-04-10T10:15:39.8636471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.03,A,,,V,,V,,V*66
2022-04-10T10:15:40.8537612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.01,A,,,V,,V,,V*6A
2022-04-10T10:15:41.8533949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.03,A,,,V,,V,,V*6C
2022-04-10T10:15:42.8539409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.04,A,,,V,,V,,V*6F
2022-04-10T10:15:43.8536423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.98,A,,,V,,V,,V*67
2022-04-10T10:15:44.8532901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.91,A,,,V,,V,,V*69
2022-04-10T10:15:45.8535025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.87,A,,,V,,V,,V*6C
2022-04-10T10:15:46.8533349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.85,A,,,V,,V,,V*69
2022-04-10T10:15:48.0132398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.83,A,,,V,,V,,V*6B
2022-04-10T10:15:48.8539907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.81,A,,,V,,V,,V*68
2022-04-10T10:15:49.8636247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.89,A,,,V,,V,,V*6B
2022-04-10T10:15:50.8533296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.12,A,,,V,,V,,V*69
2022-04-10T10:15:51.8539321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.23,A,,,V,,V,,V*6B
2022-04-10T10:15:52.8536659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.26,A,,,V,,V,,V*63
2022-04-10T10:15:53.8542110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2022-04-10T10:15:54.8539124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2022-04-10T10:15:55.8638213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.06,A,,,V,,V,,V*63
2022-04-10T10:15:56.8536236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.08,A,,,V,,V,,V*63
2022-04-10T10:15:57.8542526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.10,A,,,V,,V,,V*6B
2022-04-10T10:15:58.8536704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.08,A,,,V,,V,,V*60
2022-04-10T10:15:59.8543180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.98,A,,,V,,V,,V*65
2022-04-10T10:16:00.8540047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.85,A,,,V,,V,,V*6B
2022-04-10T10:16:01.8545496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.85,A,,,V,,V,,V*64
2022-04-10T10:16:03.0045266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.01,A,,,V,,V,,V*6E
2022-04-10T10:16:03.8538800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.19,A,,,V,,V,,V*60
2022-04-10T10:16:04.8544989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.21,A,,,V,,V,,V*6E
2022-04-10T10:16:05.8541327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.10,A,,,V,,V,,V*62
2022-04-10T10:16:06.8539058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.04,A,,,V,,V,,V*63
2022-04-10T10:16:07.8545259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2022-04-10T10:16:08.8541544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-10T10:16:09.8547089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-10T10:16:10.8545286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.58,A,,,V,,V,,V*67
2022-04-10T10:16:11.8544701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-10T10:16:12.8545615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.28,A,,,V,,V,,V*6B
2022-04-10T10:16:13.8544575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.26,A,,,V,,V,,V*6D
2022-04-10T10:16:14.8546362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.36,A,,,V,,V,,V*69
2022-04-10T10:16:15.8549603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.21,A,,,V,,V,,V*6A
2022-04-10T10:16:16.8546655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.99,A,,,V,,V,,V*69
2022-04-10T10:16:18.0047083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.83,A,,,V,,V,,V*61
2022-04-10T10:16:18.8551063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.75,A,,,V,,V,,V*6E
2022-04-10T10:16:19.8450384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.88,A,,,V,,V,,V*68
2022-04-10T10:16:20.8551275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.09,A,,,V,,V,,V*64
2022-04-10T10:16:21.8544040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.29,A,,,V,,V,,V*6E
2022-04-10T10:16:22.8550839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-10T10:16:23.8550598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-10T10:16:24.8546882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.29,A,,,V,,V,,V*69
2022-04-10T10:16:25.8444130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.12,A,,,V,,V,,V*6C
2022-04-10T10:16:26.8549743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.97,A,,,V,,V,,V*6D
2022-04-10T10:16:27.8547087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.86,A,,,V,,V,,V*65
2022-04-10T10:16:28.8553019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.74,A,,,V,,V,,V*69
2022-04-10T10:16:29.8549962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.64,A,,,V,,V,,V*68
2022-04-10T10:16:30.8546132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.60,A,,,V,,V,,V*6B
2022-04-10T10:16:31.8553680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.67,A,,,V,,V,,V*62
2022-04-10T10:16:33.0053656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.83,A,,,V,,V,,V*60
2022-04-10T10:16:33.8555303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.96,A,,,V,,V,,V*64
2022-04-10T10:16:34.8552433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.02,A,,,V,,V,,V*6D
2022-04-10T10:16:35.8548714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.96,A,,,V,,V,,V*62
2022-04-10T10:16:36.8550833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.89,A,,,V,,V,,V*6F
2022-04-10T10:16:37.8556460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.91,A,,,V,,V,,V*62
2022-04-10T10:16:38.8554059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.95,A,,,V,,V,,V*65
2022-04-10T10:16:39.8549282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.92,A,,,V,,V,,V*69
2022-04-10T10:16:40.8550760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.82,A,,,V,,V,,V*69
2022-04-10T10:16:41.8450197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.71,A,,,V,,V,,V*6D
2022-04-10T10:16:42.8458024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.70,A,,,V,,V,,V*6C
2022-04-10T10:16:43.8456634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.79,A,,,V,,V,,V*6A
2022-04-10T10:16:44.8450980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.89,A,,,V,,V,,V*60
2022-04-10T10:16:45.8556338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.98,A,,,V,,V,,V*6B
2022-04-10T10:16:46.8553971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.01,A,,,V,,V,,V*6C
2022-04-10T10:16:48.0055131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.10,A,,,V,,V,,V*62
2022-04-10T10:16:48.8460501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.18,A,,,V,,V,,V*65
2022-04-10T10:16:49.8556680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2022-04-10T10:16:50.8461054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-10T10:16:51.8457848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-10T10:16:52.8454282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2022-04-10T10:16:53.8460321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.13,A,,,V,,V,,V*6D
2022-04-10T10:16:54.8456735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.14,A,,,V,,V,,V*6F
2022-04-10T10:16:55.8462180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2022-04-10T10:16:56.8460795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.04,A,,,V,,V,,V*6A
2022-04-10T10:16:57.8455621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.96,A,,,V,,V,,V*61
2022-04-10T10:16:58.8461687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.93,A,,,V,,V,,V*60
2022-04-10T10:16:59.8461918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.92,A,,,V,,V,,V*69
2022-04-10T10:17:00.8458147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.92,A,,,V,,V,,V*60
2022-04-10T10:17:01.8464687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.92,A,,,V,,V,,V*62
2022-04-10T10:17:02.9964392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.04,A,,,V,,V,,V*6F
2022-04-10T10:17:03.8457935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2022-04-10T10:17:04.8464181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2022-04-10T10:17:05.8460445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2022-04-10T10:17:06.8459725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.37,A,,,V,,V,,V*67
2022-04-10T10:17:07.8461594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.29,A,,,V,,V,,V*62
2022-04-10T10:17:08.8457938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.26,A,,,V,,V,,V*6F
2022-04-10T10:17:09.8464199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.32,A,,,V,,V,,V*6A
2022-04-10T10:17:10.8460222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2022-04-10T10:17:11.8467691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.21,A,,,V,,V,,V*64
2022-04-10T10:17:12.8463107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.10,A,,,V,,V,,V*63
2022-04-10T10:17:13.8464378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.09,A,,,V,,V,,V*62
2022-04-10T10:17:14.8466342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.19,A,,,V,,V,,V*6D
2022-04-10T10:17:15.8462507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-10T10:17:16.8462886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2022-04-10T10:17:17.9967406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-10T10:17:18.8469243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2022-04-10T10:17:19.8466508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-10T10:17:20.8462888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-10T10:17:21.8468931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-10T10:17:22.8465276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2022-04-10T10:17:23.8463788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2022-04-10T10:17:24.8372146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-10T10:17:25.8369052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-10T10:17:26.8465785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-10T10:17:27.8471869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-10T10:17:28.8468116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-10T10:17:29.8365209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-10T10:17:30.8466097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2022-04-10T10:17:31.8470586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.65,A,,,V,,V,,V*65
2022-04-10T10:17:32.9972029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2022-04-10T10:17:33.8474036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2022-04-10T10:17:34.8372301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2022-04-10T10:17:35.8473596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-10T10:17:36.8474212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.64,A,,,V,,V,,V*64
2022-04-10T10:17:37.8471172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.64,A,,,V,,V,,V*64
2022-04-10T10:17:38.8368149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2022-04-10T10:17:39.8473702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-10T10:17:40.8370619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-10T10:17:41.8370310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2022-04-10T10:17:42.8471257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2022-04-10T10:17:43.8469554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-10T10:17:44.8475762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-10T10:17:45.8477011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-10T10:17:46.8375176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-10T10:17:47.9974295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.90,A,,,V,,V,,V*62
2022-04-10T10:17:48.8377759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.86,A,,,V,,V,,V*69
2022-04-10T10:17:49.8473242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2022-04-10T10:17:50.8379565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2022-04-10T10:17:51.8479221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2022-04-10T10:17:52.8378249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-10T10:17:53.8376494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-10T10:17:54.8380605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-10T10:17:55.8373215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2022-04-10T10:17:56.8379453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-10T10:17:57.8382592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2022-04-10T10:17:58.8377861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-10T10:17:59.8374193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2022-04-10T10:18:00.8377594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-10T10:18:01.8380114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2022-04-10T10:18:02.9877830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2022-04-10T10:18:03.8380314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-10T10:18:04.8376868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-10T10:18:05.8383056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-10T10:18:06.8384010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2022-04-10T10:18:07.8379180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2022-04-10T10:18:08.8380338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2022-04-10T10:18:09.8378795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2022-04-10T10:18:10.8384898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2022-04-10T10:18:11.8381094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.25,A,,,V,,V,,V*66
2022-04-10T10:18:12.8386963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2022-04-10T10:18:13.8383633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-10T10:18:14.8380103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2022-04-10T10:18:15.8386118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2022-04-10T10:18:16.8386625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.28,A,,,V,,V,,V*6B
2022-04-10T10:18:17.9886455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-10T10:18:18.8380806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-10T10:18:19.8387013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-10T10:18:20.8383360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.29,A,,,V,,V,,V*66
2022-04-10T10:18:21.8388992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-10T10:18:22.8289851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2022-04-10T10:18:23.8385159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.29,A,,,V,,V,,V*67
2022-04-10T10:18:24.8390458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2022-04-10T10:18:25.8385575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.35,A,,,V,,V,,V*65
2022-04-10T10:18:26.8386983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-10T10:18:27.8383303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.40,A,,,V,,V,,V*68
2022-04-10T10:18:28.8390344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-10T10:18:29.8386820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2022-04-10T10:18:30.8386518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-10T10:18:31.8392120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-10T10:18:32.9891996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-10T10:18:33.8384833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-10T10:18:34.8391018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2022-04-10T10:18:35.8288143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-10T10:18:36.8294139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-10T10:18:37.8390497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2022-04-10T10:18:38.8386883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-10T10:18:39.8393007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2022-04-10T10:18:40.8389363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-10T10:18:41.8338491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2022-04-10T10:18:42.8166241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.41,A,,,V,,V,,V*6B
2022-04-10T10:18:43.8237788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.28,A,,,V,,V,,V*63
2022-04-10T10:18:44.8144525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2022-04-10T10:18:45.8144050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-10T10:18:46.8239748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2022-04-10T10:18:47.9740211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2022-04-10T10:18:48.8147513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.41,A,,,V,,V,,V*67
2022-04-10T10:18:49.8144608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2022-04-10T10:18:50.8145189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.22,A,,,V,,V,,V*6C
2022-04-10T10:18:51.8149087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.22,A,,,V,,V,,V*68
2022-04-10T10:18:52.8141509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.19,A,,,V,,V,,V*63
2022-04-10T10:18:53.8247082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.01,A,,,V,,V,,V*6E
2022-04-10T10:18:54.8144628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.85,A,,,V,,V,,V*65
2022-04-10T10:18:55.8246048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.86,A,,,V,,V,,V*62
2022-04-10T10:18:56.8143051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.05,A,,,V,,V,,V*65
2022-04-10T10:18:57.8149142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.14,A,,,V,,V,,V*6B
2022-04-10T10:18:58.8147980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2022-04-10T10:18:59.8146222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2022-04-10T10:19:00.8145309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.13,A,,,V,,V,,V*62
2022-04-10T10:19:01.8149473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.13,A,,,V,,V,,V*6D
2022-04-10T10:19:02.9649502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.13,A,,,V,,V,,V*63
2022-04-10T10:19:03.8152031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.12,A,,,V,,V,,V*6D
2022-04-10T10:19:04.8148229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.09,A,,,V,,V,,V*65
2022-04-10T10:19:05.8144638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.04,A,,,V,,V,,V*6C
2022-04-10T10:19:06.8150730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.04,A,,,V,,V,,V*69
2022-04-10T10:19:07.8146904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.16,A,,,V,,V,,V*6E
2022-04-10T10:19:08.8153234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.24,A,,,V,,V,,V*69
2022-04-10T10:19:09.8149527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.21,A,,,V,,V,,V*6D
2022-04-10T10:19:10.8154291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.13,A,,,V,,V,,V*69
2022-04-10T10:19:11.8149414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.09,A,,,V,,V,,V*63
2022-04-10T10:19:12.8150088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.17,A,,,V,,V,,V*6E
2022-04-10T10:19:13.8155996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2022-04-10T10:19:14.8152797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.26,A,,,V,,V,,V*66
2022-04-10T10:19:15.8098967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2022-04-10T10:19:16.8148306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.14,A,,,V,,V,,V*6C
2022-04-10T10:19:17.9648923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.15,A,,,V,,V,,V*6B
2022-04-10T10:19:18.8151708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2022-04-10T10:19:19.8157973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.12,A,,,V,,V,,V*68
2022-04-10T10:19:20.8154821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.05,A,,,V,,V,,V*6B
2022-04-10T10:19:21.8157536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.00,A,,,V,,V,,V*6C
2022-04-10T10:19:22.8154165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2022-04-10T10:19:23.8150525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.07,A,,,V,,V,,V*6F
2022-04-10T10:19:24.8157015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.10,A,,,V,,V,,V*66
2022-04-10T10:19:25.8153178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.12,A,,,V,,V,,V*65
2022-04-10T10:19:26.8158963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.17,A,,,V,,V,,V*64
2022-04-10T10:19:27.8160755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.26,A,,,V,,V,,V*6F
2022-04-10T10:19:28.8156168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.28,A,,,V,,V,,V*66
2022-04-10T10:19:29.8152501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.26,A,,,V,,V,,V*6E
2022-04-10T10:19:30.8158724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.15,A,,,V,,V,,V*6E
2022-04-10T10:19:31.8155334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.03,A,,,V,,V,,V*6D
2022-04-10T10:19:32.9655125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.02,A,,,V,,V,,V*6E
2022-04-10T10:19:33.8157463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.15,A,,,V,,V,,V*6F
2022-04-10T10:19:34.8154086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2022-04-10T10:19:35.8160847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.30,A,,,V,,V,,V*61
2022-04-10T10:19:36.8057001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.27,A,,,V,,V,,V*6D
2022-04-10T10:19:37.8162512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.19,A,,,V,,V,,V*66
2022-04-10T10:19:38.8159766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.14,A,,,V,,V,,V*66
2022-04-10T10:19:39.8160563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.25,A,,,V,,V,,V*67
2022-04-10T10:19:40.8057385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-10T10:19:41.8057915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-10T10:19:42.8163411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-10T10:19:43.8060916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-10T10:19:44.8166008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-10T10:19:45.8061243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2022-04-10T10:19:46.8066681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2022-04-10T10:19:47.9663586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2022-04-10T10:19:48.8158465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2022-04-10T10:19:49.8164611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.36,A,,,V,,V,,V*6D
2022-04-10T10:19:50.8161189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2022-04-10T10:19:51.8166960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.39,A,,,V,,V,,V*6D
2022-04-10T10:19:52.8165203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.40,A,,,V,,V,,V*63
2022-04-10T10:19:53.8162264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2022-04-10T10:19:54.8168237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2022-04-10T10:19:55.8169527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-10T10:19:56.8065631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-10T10:19:57.8062000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2022-04-10T10:19:58.8068233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.04,A,,,V,,V,,V*6F
2022-04-10T10:19:59.8064457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.86,A,,,V,,V,,V*61
2022-04-10T10:20:00.8069956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.78,A,,,V,,V,,V*68
2022-04-10T10:20:01.8067835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.76,A,,,V,,V,,V*60
2022-04-10T10:20:02.9571906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.75,A,,,V,,V,,V*68
2022-04-10T10:20:03.8065424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.72,A,,,V,,V,,V*61
2022-04-10T10:20:04.8071053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.68,A,,,V,,V,,V*6E
2022-04-10T10:20:05.8072713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.70,A,,,V,,V,,V*67
2022-04-10T10:20:06.8065375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.73,A,,,V,,V,,V*6B
2022-04-10T10:20:07.8073103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.70,A,,,V,,V,,V*68
2022-04-10T10:20:08.8071447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.72,A,,,V,,V,,V*69
2022-04-10T10:20:09.8073278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.71,A,,,V,,V,,V*61
2022-04-10T10:20:10.8071518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.64,A,,,V,,V,,V*69
2022-04-10T10:20:11.8068007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.54,A,,,V,,V,,V*6E
2022-04-10T10:20:12.8073678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.46,A,,,V,,V,,V*6C
2022-04-10T10:20:13.8066571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.42,A,,,V,,V,,V*6D
2022-04-10T10:20:14.8072774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.45,A,,,V,,V,,V*6B
2022-04-10T10:20:15.8073175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.53,A,,,V,,V,,V*64
2022-04-10T10:20:16.8069578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.59,A,,,V,,V,,V*66
2022-04-10T10:20:17.9569179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.62,A,,,V,,V,,V*69
2022-04-10T10:20:18.8076786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.62,A,,,V,,V,,V*6F
2022-04-10T10:20:19.8070125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.64,A,,,V,,V,,V*68
2022-04-10T10:20:20.8074026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.73,A,,,V,,V,,V*65
2022-04-10T10:20:21.8070359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.82,A,,,V,,V,,V*64
2022-04-10T10:20:22.8077383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.95,A,,,V,,V,,V*65
2022-04-10T10:20:23.8074529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.04,A,,,V,,V,,V*6F
2022-04-10T10:20:24.8070644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.01,A,,,V,,V,,V*6F
2022-04-10T10:20:25.8076804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.96,A,,,V,,V,,V*65
2022-04-10T10:20:26.8079685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.93,A,,,V,,V,,V*68
2022-04-10T10:20:27.8076618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.92,A,,,V,,V,,V*65
2022-04-10T10:20:28.8073816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.89,A,,,V,,V,,V*6B
2022-04-10T10:20:29.8079375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.85,A,,,V,,V,,V*67
2022-04-10T10:20:30.8076339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.89,A,,,V,,V,,V*63
2022-04-10T10:20:31.8078505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.99,A,,,V,,V,,V*61
2022-04-10T10:20:32.9578301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.08,A,,,V,,V,,V*6E
2022-04-10T10:20:33.8078730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.18,A,,,V,,V,,V*6B
2022-04-10T10:20:34.8080174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.24,A,,,V,,V,,V*61
2022-04-10T10:20:35.8076116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.22,A,,,V,,V,,V*6B
2022-04-10T10:20:36.8073838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.25,A,,,V,,V,,V*6B
2022-04-10T10:20:37.8081533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-10T10:20:38.8077841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2022-04-10T10:20:39.8074866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-10T10:20:40.7981791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-10T10:20:41.7975805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.12,A,,,V,,V,,V*6C
2022-04-10T10:20:42.8081564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.07,A,,,V,,V,,V*6C
2022-04-10T10:20:43.8078578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.15,A,,,V,,V,,V*68
2022-04-10T10:20:44.8079531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.31,A,,,V,,V,,V*69
2022-04-10T10:20:45.8084883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2022-04-10T10:20:46.7983939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.56,A,,,V,,V,,V*6D
2022-04-10T10:20:47.9581524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-10T10:20:48.7979970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-10T10:20:49.7985521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2022-04-10T10:20:50.8081742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.36,A,,,V,,V,,V*69
2022-04-10T10:20:51.8087297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2022-04-10T10:20:52.7984933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2022-04-10T10:20:53.7981610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-10T10:20:54.7986872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-10T10:20:55.7984406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2022-04-10T10:20:56.7980829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-10T10:20:57.7987069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.27,A,,,V,,V,,V*67
2022-04-10T10:20:58.7985990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2022-04-10T10:20:59.7982237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.21,A,,,V,,V,,V*68
2022-04-10T10:21:00.7983253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.19,A,,,V,,V,,V*6B
2022-04-10T10:21:01.7984170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.20,A,,,V,,V,,V*66
2022-04-10T10:21:02.9486445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.25,A,,,V,,V,,V*68
2022-04-10T10:21:03.7989269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.29,A,,,V,,V,,V*60
2022-04-10T10:21:04.7985594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2022-04-10T10:21:05.7991143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.29,A,,,V,,V,,V*6D
2022-04-10T10:21:06.7989192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-10T10:21:07.7990872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-10T10:21:08.7987073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2022-04-10T10:21:09.7992447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2022-04-10T10:21:10.7989658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.12,A,,,V,,V,,V*69
2022-04-10T10:21:11.7985890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.13,A,,,V,,V,,V*68
2022-04-10T10:21:12.7992048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.13,A,,,V,,V,,V*64
2022-04-10T10:21:13.7988297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.13,A,,,V,,V,,V*6A
2022-04-10T10:21:14.7992208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.18,A,,,V,,V,,V*64
2022-04-10T10:21:15.7988426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.20,A,,,V,,V,,V*6C
2022-04-10T10:21:16.7994705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.16,A,,,V,,V,,V*67
2022-04-10T10:21:17.9494391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.06,A,,,V,,V,,V*60
2022-04-10T10:21:18.7987178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.03,A,,,V,,V,,V*60
2022-04-10T10:21:19.7993249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.07,A,,,V,,V,,V*6E
2022-04-10T10:21:20.7989482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2022-04-10T10:21:21.7991052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.11,A,,,V,,V,,V*6C
2022-04-10T10:21:22.7994906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.08,A,,,V,,V,,V*60
2022-04-10T10:21:23.7994325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.12,A,,,V,,V,,V*6B
2022-04-10T10:21:24.7990541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-10T10:21:25.7989994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.30,A,,,V,,V,,V*68
2022-04-10T10:21:26.7991922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2022-04-10T10:21:27.7998225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.23,A,,,V,,V,,V*6A
2022-04-10T10:21:28.7991329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.14,A,,,V,,V,,V*6A
2022-04-10T10:21:29.7997672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.16,A,,,V,,V,,V*6A
2022-04-10T10:21:30.7995073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.26,A,,,V,,V,,V*6D
2022-04-10T10:21:31.7992909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2022-04-10T10:21:32.9498703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-10T10:21:33.7996533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2022-04-10T10:21:34.8000710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.27,A,,,V,,V,,V*67
2022-04-10T10:21:35.7898165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.29,A,,,V,,V,,V*68
2022-04-10T10:21:36.7894492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-10T10:21:37.7998808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.29,A,,,V,,V,,V*68
2022-04-10T10:21:38.7897744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.19,A,,,V,,V,,V*6A
2022-04-10T10:21:39.8002885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.12,A,,,V,,V,,V*6F
2022-04-10T10:21:40.8003375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.11,A,,,V,,V,,V*6A
2022-04-10T10:21:41.8000462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.15,A,,,V,,V,,V*6F
2022-04-10T10:21:42.7996511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-10T10:21:43.7903257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.21,A,,,V,,V,,V*66
2022-04-10T10:21:44.7903594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.18,A,,,V,,V,,V*6C
2022-04-10T10:21:45.8000055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.18,A,,,V,,V,,V*69
2022-04-10T10:21:46.7997642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2022-04-10T10:21:47.9504296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.14,A,,,V,,V,,V*62
2022-04-10T10:21:48.8004465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.06,A,,,V,,V,,V*61
2022-04-10T10:21:49.8004549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.96,A,,,V,,V,,V*6C
2022-04-10T10:21:50.8003354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.93,A,,,V,,V,,V*68
2022-04-10T10:21:51.7902355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.03,A,,,V,,V,,V*69
2022-04-10T10:21:52.7898947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.16,A,,,V,,V,,V*69
2022-04-10T10:21:53.7906172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.21,A,,,V,,V,,V*68
2022-04-10T10:21:54.7902495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.19,A,,,V,,V,,V*66
2022-04-10T10:21:55.8007150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-10T10:21:56.7900873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.26,A,,,V,,V,,V*63
2022-04-10T10:21:57.7906987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.29,A,,,V,,V,,V*61
2022-04-10T10:21:58.7906628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.29,A,,,V,,V,,V*65
2022-04-10T10:21:59.7903051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.17,A,,,V,,V,,V*6E
2022-04-10T10:22:00.8007850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.01,A,,,V,,V,,V*6A
2022-04-10T10:22:01.7906014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.89,A,,,V,,V,,V*6E
2022-04-10T10:22:02.9409458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.88,A,,,V,,V,,V*60
2022-04-10T10:22:03.7903076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.99,A,,,V,,V,,V*62
2022-04-10T10:22:04.7909162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.08,A,,,V,,V,,V*62
2022-04-10T10:22:05.7905526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.09,A,,,V,,V,,V*6B
2022-04-10T10:22:06.7911054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.05,A,,,V,,V,,V*6E
2022-04-10T10:22:07.7907940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.02,A,,,V,,V,,V*68
2022-04-10T10:22:08.7904393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.95,A,,,V,,V,,V*65
2022-04-10T10:22:09.7911145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.94,A,,,V,,V,,V*64
2022-04-10T10:22:10.7908064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.84,A,,,V,,V,,V*67
2022-04-10T10:22:11.7908235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.67,A,,,V,,V,,V*61
2022-04-10T10:22:12.7912452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.56,A,,,V,,V,,V*6D
2022-04-10T10:22:13.7907771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.54,A,,,V,,V,,V*6E
2022-04-10T10:22:14.7906942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.66,A,,,V,,V,,V*6B
2022-04-10T10:22:15.7912902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.79,A,,,V,,V,,V*65
2022-04-10T10:22:16.7909155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.87,A,,,V,,V,,V*65
2022-04-10T10:22:17.9413836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.92,A,,,V,,V,,V*6A
2022-04-10T10:22:18.7913000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.92,A,,,V,,V,,V*6E
2022-04-10T10:22:19.7909253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.92,A,,,V,,V,,V*6E
2022-04-10T10:22:20.7915986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.91,A,,,V,,V,,V*61
2022-04-10T10:22:21.7914621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.90,A,,,V,,V,,V*65
2022-04-10T10:22:22.7910810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.88,A,,,V,,V,,V*6C
2022-04-10T10:22:23.7914088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.86,A,,,V,,V,,V*63
2022-04-10T10:22:24.7912305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.84,A,,,V,,V,,V*66
2022-04-10T10:22:25.7955768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.89,A,,,V,,V,,V*6A
2022-04-10T10:22:26.7916769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.97,A,,,V,,V,,V*66
2022-04-10T10:22:27.7916933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.01,A,,,V,,V,,V*68
2022-04-10T10:22:28.7914035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.02,A,,,V,,V,,V*6B
2022-04-10T10:22:29.7910505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.06,A,,,V,,V,,V*69
2022-04-10T10:22:30.7916709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.12,A,,,V,,V,,V*65
2022-04-10T10:22:31.7912903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2022-04-10T10:22:32.9412649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.12,A,,,V,,V,,V*69
2022-04-10T10:22:33.7915427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.09,A,,,V,,V,,V*6B
2022-04-10T10:22:34.7911478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.06,A,,,V,,V,,V*63
2022-04-10T10:22:35.7917943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.05,A,,,V,,V,,V*6F
2022-04-10T10:22:36.7814747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.04,A,,,V,,V,,V*6C
2022-04-10T10:22:37.7813903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.03,A,,,V,,V,,V*69
2022-04-10T10:22:38.7918713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.03,A,,,V,,V,,V*65
2022-04-10T10:22:39.7814330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.01,A,,,V,,V,,V*62
2022-04-10T10:22:40.7816287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.98,A,,,V,,V,,V*65
2022-04-10T10:22:41.7914019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.94,A,,,V,,V,,V*67
2022-04-10T10:22:42.7921341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.96,A,,,V,,V,,V*60
2022-04-10T10:22:43.7917624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.10,A,,,V,,V,,V*67
2022-04-10T10:22:44.7821469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2022-04-10T10:22:45.7822572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.22,A,,,V,,V,,V*6B
2022-04-10T10:22:46.7819496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.10,A,,,V,,V,,V*6E
2022-04-10T10:22:47.9416664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.03,A,,,V,,V,,V*62
2022-04-10T10:22:48.7821557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.01,A,,,V,,V,,V*64
2022-04-10T10:22:49.7917291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.01,A,,,V,,V,,V*6D
2022-04-10T10:22:50.7824990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.03,A,,,V,,V,,V*68
2022-04-10T10:22:51.7822022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.95,A,,,V,,V,,V*6D
2022-04-10T10:22:52.7920807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.84,A,,,V,,V,,V*65
2022-04-10T10:22:53.7924936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.75,A,,,V,,V,,V*62
2022-04-10T10:22:54.7824875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.73,A,,,V,,V,,V*69
2022-04-10T10:22:55.7925282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.75,A,,,V,,V,,V*6B
2022-04-10T10:22:56.7821318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.80,A,,,V,,V,,V*6C
2022-04-10T10:22:57.7827101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.92,A,,,V,,V,,V*6F
2022-04-10T10:22:58.7923878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.02,A,,,V,,V,,V*60
2022-04-10T10:22:59.7820642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2022-04-10T10:23:00.7826845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.07,A,,,V,,V,,V*67
2022-04-10T10:23:01.7823398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.10,A,,,V,,V,,V*63
2022-04-10T10:23:02.9422518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.11,A,,,V,,V,,V*6B
2022-04-10T10:23:03.7825934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.08,A,,,V,,V,,V*66
2022-04-10T10:23:04.7822413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.98,A,,,V,,V,,V*62
2022-04-10T10:23:05.7828431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.84,A,,,V,,V,,V*6F
2022-04-10T10:23:06.7924096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.71,A,,,V,,V,,V*6B
2022-04-10T10:23:07.7929641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.58,A,,,V,,V,,V*6F
2022-04-10T10:23:08.7827754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.42,A,,,V,,V,,V*6B
2022-04-10T10:23:09.7824355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.31,A,,,V,,V,,V*6A
2022-04-10T10:23:10.7830399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.28,A,,,V,,V,,V*67
2022-04-10T10:23:11.7826604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.36,A,,,V,,V,,V*61
2022-04-10T10:23:12.7823715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.57,A,,,V,,V,,V*67
2022-04-10T10:23:13.7831470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.72,A,,,V,,V,,V*63
2022-04-10T10:23:14.7831080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.78,A,,,V,,V,,V*65
2022-04-10T10:23:15.7825291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.78,A,,,V,,V,,V*6D
2022-04-10T10:23:16.7830405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.76,A,,,V,,V,,V*6B
2022-04-10T10:23:17.9330295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.81,A,,,V,,V,,V*61
2022-04-10T10:23:18.7833536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.85,A,,,V,,V,,V*69
2022-04-10T10:23:19.7834932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.84,A,,,V,,V,,V*69
2022-04-10T10:23:20.7831971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.77,A,,,V,,V,,V*64
2022-04-10T10:23:21.7828609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.62,A,,,V,,V,,V*61
2022-04-10T10:23:22.7834656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.50,A,,,V,,V,,V*6F
2022-04-10T10:23:23.7828193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.51,A,,,V,,V,,V*6F
2022-04-10T10:23:24.7835835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.67,A,,,V,,V,,V*6C
2022-04-10T10:23:25.7834752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.89,A,,,V,,V,,V*64
2022-04-10T10:23:26.7833923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.04,A,,,V,,V,,V*6F
2022-04-10T10:23:27.7830389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.13,A,,,V,,V,,V*66
2022-04-10T10:23:28.7836335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.14,A,,,V,,V,,V*60
2022-04-10T10:23:29.7834341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.09,A,,,V,,V,,V*62
2022-04-10T10:23:30.7836519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.05,A,,,V,,V,,V*6D
2022-04-10T10:23:31.7835205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.07,A,,,V,,V,,V*6C
2022-04-10T10:23:32.9332951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.00,A,,,V,,V,,V*68
2022-04-10T10:23:33.7736137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.87,A,,,V,,V,,V*6C
2022-04-10T10:23:34.7737490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.72,A,,,V,,V,,V*6C
2022-04-10T10:23:35.7830854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.64,A,,,V,,V,,V*63
2022-04-10T10:23:36.7837195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.71,A,,,V,,V,,V*64
2022-04-10T10:23:37.7833640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.88,A,,,V,,V,,V*6B
2022-04-10T10:23:38.7839340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.99,A,,,V,,V,,V*65
2022-04-10T10:23:39.7835974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.06,A,,,V,,V,,V*60
2022-04-10T10:23:40.7835473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.14,A,,,V,,V,,V*63
2022-04-10T10:23:41.7841056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.12,A,,,V,,V,,V*6E
2022-04-10T10:23:42.7837590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.11,A,,,V,,V,,V*68
2022-04-10T10:23:43.7840356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.07,A,,,V,,V,,V*6B
2022-04-10T10:23:44.7835268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.95,A,,,V,,V,,V*6F
2022-04-10T10:23:45.7837757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.90,A,,,V,,V,,V*6F
2022-04-10T10:23:46.7734702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.86,A,,,V,,V,,V*6B
2022-04-10T10:23:47.9343511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.80,A,,,V,,V,,V*6B
2022-04-10T10:23:48.7836831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.74,A,,,V,,V,,V*6D
2022-04-10T10:23:49.7843213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.76,A,,,V,,V,,V*68
2022-04-10T10:23:50.7844376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.85,A,,,V,,V,,V*65
2022-04-10T10:23:51.7843063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.90,A,,,V,,V,,V*63
2022-04-10T10:23:52.7839352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.90,A,,,V,,V,,V*60
2022-04-10T10:23:53.7737166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.93,A,,,V,,V,,V*61
2022-04-10T10:23:54.7842585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.97,A,,,V,,V,,V*62
2022-04-10T10:23:55.7838933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.99,A,,,V,,V,,V*64
2022-04-10T10:23:56.7837975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.00,A,,,V,,V,,V*69
2022-04-10T10:23:57.7744940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.07,A,,,V,,V,,V*68
2022-04-10T10:23:58.7841493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2022-04-10T10:23:59.7747927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.18,A,,,V,,V,,V*61
2022-04-10T10:24:00.7741760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.08,A,,,V,,V,,V*60
2022-04-10T10:24:01.7743279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.98,A,,,V,,V,,V*69
2022-04-10T10:24:02.9342248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.91,A,,,V,,V,,V*64
2022-04-10T10:24:03.7845119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.97,A,,,V,,V,,V*61
2022-04-10T10:24:04.7742179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.07,A,,,V,,V,,V*6D
2022-04-10T10:24:05.7743031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2022-04-10T10:24:06.7840982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2022-04-10T10:24:07.7747802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2022-04-10T10:24:08.7745049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2022-04-10T10:24:09.7750759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.15,A,,,V,,V,,V*6C
2022-04-10T10:24:10.7747712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.08,A,,,V,,V,,V*64
2022-04-10T10:24:11.7743902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.03,A,,,V,,V,,V*67
2022-04-10T10:24:12.7750473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.96,A,,,V,,V,,V*65
2022-04-10T10:24:13.7750433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.88,A,,,V,,V,,V*6D
2022-04-10T10:24:14.7746790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.83,A,,,V,,V,,V*61
2022-04-10T10:24:15.7751844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.88,A,,,V,,V,,V*6C
2022-04-10T10:24:16.7744285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.03,A,,,V,,V,,V*6B
2022-04-10T10:24:17.9249320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2022-04-10T10:24:18.7752237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.08,A,,,V,,V,,V*6B
2022-04-10T10:24:19.7748507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.02,A,,,V,,V,,V*66
2022-04-10T10:24:20.7753971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.00,A,,,V,,V,,V*6A
2022-04-10T10:24:21.7750928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.92,A,,,V,,V,,V*6E
2022-04-10T10:24:22.7754159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.85,A,,,V,,V,,V*69
2022-04-10T10:24:23.7752397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.77,A,,,V,,V,,V*6E
2022-04-10T10:24:24.7748715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.76,A,,,V,,V,,V*6A
2022-04-10T10:24:25.7755792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.80,A,,,V,,V,,V*67
2022-04-10T10:24:26.7752770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.90,A,,,V,,V,,V*66
2022-04-10T10:24:27.7752073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.96,A,,,V,,V,,V*62
2022-04-10T10:24:28.7750381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.97,A,,,V,,V,,V*6F
2022-04-10T10:24:29.7755256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.88,A,,,V,,V,,V*6D
2022-04-10T10:24:30.7751550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.92,A,,,V,,V,,V*69
2022-04-10T10:24:31.7757814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.88,A,,,V,,V,,V*6C
2022-04-10T10:24:32.9257529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.76,A,,,V,,V,,V*6C
2022-04-10T10:24:33.7751175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.65,A,,,V,,V,,V*6B
2022-04-10T10:24:34.7757405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.61,A,,,V,,V,,V*68
2022-04-10T10:24:35.7751765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.76,A,,,V,,V,,V*63
2022-04-10T10:24:36.7757674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.97,A,,,V,,V,,V*64
2022-04-10T10:24:37.7755571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.09,A,,,V,,V,,V*63
2022-04-10T10:24:38.7751824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.11,A,,,V,,V,,V*66
2022-04-10T10:24:39.7758120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.07,A,,,V,,V,,V*60
2022-04-10T10:24:40.7754239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.99,A,,,V,,V,,V*67
2022-04-10T10:24:41.7754421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.95,A,,,V,,V,,V*66
2022-04-10T10:24:42.7753524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.95,A,,,V,,V,,V*67
2022-04-10T10:24:43.7660360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.89,A,,,V,,V,,V*6A
2022-04-10T10:24:44.7656752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.85,A,,,V,,V,,V*66
2022-04-10T10:24:45.7662209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.91,A,,,V,,V,,V*61
2022-04-10T10:24:46.7759109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.12,A,,,V,,V,,V*68
2022-04-10T10:24:47.9259099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2022-04-10T10:24:48.7755819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2022-04-10T10:24:49.7762087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2022-04-10T10:24:50.7756413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.78,A,,,V,,V,,V*65
2022-04-10T10:24:51.7758247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-10T10:24:52.7656589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2022-04-10T10:24:53.7762192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2022-04-10T10:24:54.7656904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-10T10:24:55.7757518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2022-04-10T10:24:56.7763764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2022-04-10T10:24:57.7661083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2022-04-10T10:24:58.7662833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.34,A,,,V,,V,,V*6D
2022-04-10T10:24:59.7664291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2022-04-10T10:25:00.7660570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2022-04-10T10:25:01.7765897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2022-04-10T10:25:02.9265618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.74,A,,,V,,V,,V*6E
2022-04-10T10:25:03.7659393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2022-04-10T10:25:04.7665431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2022-04-10T10:25:05.7663751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2022-04-10T10:25:06.7668059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-10T10:25:07.7664992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2022-04-10T10:25:08.7662015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2022-04-10T10:25:09.7668301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.41,A,,,V,,V,,V*6D
2022-04-10T10:25:10.7665940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-10T10:25:11.7662218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-10T10:25:12.7665891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-10T10:25:13.7671422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-10T10:25:14.7668515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-10T10:25:15.7664493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-10T10:25:16.7672062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-10T10:25:17.9171841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-10T10:25:18.7665255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2022-04-10T10:25:19.7671454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2022-04-10T10:25:20.7667741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.68,A,,,V,,V,,V*68
2022-04-10T10:25:21.7670158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2022-04-10T10:25:22.7674223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-10T10:25:23.7666632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-10T10:25:24.7672528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-10T10:25:25.7668934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-10T10:25:26.7671816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2022-04-10T10:25:27.7668016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-10T10:25:28.7668538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-10T10:25:29.7672768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.41,A,,,V,,V,,V*6F
2022-04-10T10:25:30.7669195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2022-04-10T10:25:31.7675257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2022-04-10T10:25:32.9171534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-10T10:25:33.7674183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-10T10:25:34.7671905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-10T10:25:35.7672399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2022-04-10T10:25:36.7674472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.12,A,,,V,,V,,V*6C
2022-04-10T10:25:37.7670787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.09,A,,,V,,V,,V*62
2022-04-10T10:25:38.7676690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.15,A,,,V,,V,,V*67
2022-04-10T10:25:39.7673007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.26,A,,,V,,V,,V*6F
2022-04-10T10:25:40.7571083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.33,A,,,V,,V,,V*6C
2022-04-10T10:25:41.7672360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.31,A,,,V,,V,,V*6C
2022-04-10T10:25:42.7678897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.25,A,,,V,,V,,V*6F
2022-04-10T10:25:43.7579857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.23,A,,,V,,V,,V*6D
2022-04-10T10:25:44.7675180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2022-04-10T10:25:45.7581544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-10T10:25:46.7678034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2022-04-10T10:25:47.9177745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-10T10:25:48.7680608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2022-04-10T10:25:49.7681608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.28,A,,,V,,V,,V*61
2022-04-10T10:25:50.7583225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2022-04-10T10:25:51.7580155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.41,A,,,V,,V,,V*69
2022-04-10T10:25:52.7676037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-10T10:25:53.7575730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2022-04-10T10:25:54.7582059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2022-04-10T10:25:55.7578922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2022-04-10T10:25:56.7584442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2022-04-10T10:25:57.7584560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2022-04-10T10:25:58.7581441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2022-04-10T10:25:59.7611092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2022-04-10T10:26:00.7583266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2022-04-10T10:26:01.7681414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-10T10:26:02.9181126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-10T10:26:03.7684075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-10T10:26:04.7581056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-10T10:26:05.7586502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-10T10:26:06.7586608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-10T10:26:07.7587831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-10T10:26:08.7584757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-10T10:26:09.7581935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2022-04-10T10:26:10.7588016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-10T10:26:11.7581146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-10T10:26:12.7582884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.24,A,,,V,,V,,V*6C
2022-04-10T10:26:13.7582181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.30,A,,,V,,V,,V*68
2022-04-10T10:26:14.7589609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2022-04-10T10:26:15.7590126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2022-04-10T10:26:16.7587181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-10T10:26:17.9087589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-10T10:26:18.7585737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2022-04-10T10:26:19.7591099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.64,A,,,V,,V,,V*64
2022-04-10T10:26:20.7586601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-10T10:26:21.7592253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-10T10:26:22.7585627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-10T10:26:23.7591075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.31,A,,,V,,V,,V*6B
2022-04-10T10:26:24.7588776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.28,A,,,V,,V,,V*67
2022-04-10T10:26:25.7590336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-10T10:26:26.7586701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2022-04-10T10:26:27.7592986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-10T10:26:28.7589172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2022-04-10T10:26:29.7594456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.17,A,,,V,,V,,V*6B
2022-04-10T10:26:30.7591708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.18,A,,,V,,V,,V*63
2022-04-10T10:26:31.7587980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-10T10:26:32.9087712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-10T10:26:33.7590406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-10T10:26:34.7489582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.42,A,,,V,,V,,V*64
2022-04-10T10:26:35.7595250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.33,A,,,V,,V,,V*6D
2022-04-10T10:26:36.7592549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.31,A,,,V,,V,,V*6E
2022-04-10T10:26:37.7593966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.39,A,,,V,,V,,V*64
2022-04-10T10:26:38.7590515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2022-04-10T10:26:39.7596047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2022-04-10T10:26:40.7495010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.32,A,,,V,,V,,V*63
2022-04-10T10:26:41.7593777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.28,A,,,V,,V,,V*69
2022-04-10T10:26:42.7599203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2022-04-10T10:26:43.7596597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-10T10:26:44.7597598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-10T10:26:45.7594078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-10T10:26:46.7599403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2022-04-10T10:26:47.9093845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.30,A,,,V,,V,,V*61
2022-04-10T10:26:48.7596515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-10T10:26:49.7601929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.28,A,,,V,,V,,V*61
2022-04-10T10:26:50.7499626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-10T10:26:51.7499416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2022-04-10T10:26:52.7498795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.14,A,,,V,,V,,V*6E
2022-04-10T10:26:53.7594570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.02,A,,,V,,V,,V*6D
2022-04-10T10:26:54.7495035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.07,A,,,V,,V,,V*60
2022-04-10T10:26:55.7600684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.21,A,,,V,,V,,V*66
2022-04-10T10:26:56.7498354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.29,A,,,V,,V,,V*66
2022-04-10T10:26:57.7496035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.26,A,,,V,,V,,V*66
2022-04-10T10:26:58.7502156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.13,A,,,V,,V,,V*69
2022-04-10T10:26:59.7598515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.04,A,,,V,,V,,V*6D
2022-04-10T10:27:00.7498659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.08,A,,,V,,V,,V*6A
2022-04-10T10:27:01.7499118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.13,A,,,V,,V,,V*68
2022-04-10T10:27:02.9098153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.17,A,,,V,,V,,V*64
2022-04-10T10:27:03.7501548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.11,A,,,V,,V,,V*68
2022-04-10T10:27:04.7606527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.04,A,,,V,,V,,V*6E
2022-04-10T10:27:05.7505513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.06,A,,,V,,V,,V*64
2022-04-10T10:27:06.7504252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.10,A,,,V,,V,,V*69
2022-04-10T10:27:07.7505312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.10,A,,,V,,V,,V*61
2022-04-10T10:27:08.7504057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.12,A,,,V,,V,,V*6B
2022-04-10T10:27:09.7500356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.22,A,,,V,,V,,V*6A
2022-04-10T10:27:10.7506504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2022-04-10T10:27:11.7502830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-10T10:27:12.7503720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2022-04-10T10:27:13.7509343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2022-04-10T10:27:14.7506960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.26,A,,,V,,V,,V*6C
2022-04-10T10:27:15.7503430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-10T10:27:16.7509942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.26,A,,,V,,V,,V*68
2022-04-10T10:27:17.9009575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2022-04-10T10:27:18.7506387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.26,A,,,V,,V,,V*6B
2022-04-10T10:27:19.7507945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.28,A,,,V,,V,,V*66
2022-04-10T10:27:20.7504555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.40,A,,,V,,V,,V*6F
2022-04-10T10:27:21.7510648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-10T10:27:22.7506940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.52,A,,,V,,V,,V*65
2022-04-10T10:27:23.7512330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-10T10:27:24.7510198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-10T10:27:25.7508148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2022-04-10T10:27:26.7513764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-10T10:27:27.7511420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2022-04-10T10:27:28.7507732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-10T10:27:29.7508037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2022-04-10T10:27:30.7506433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.22,A,,,V,,V,,V*67
2022-04-10T10:27:31.7512287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-10T10:27:32.9012885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-10T10:27:33.7507354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-10T10:27:34.7415835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.27,A,,,V,,V,,V*6F
2022-04-10T10:27:35.7511367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2022-04-10T10:27:36.7509771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.27,A,,,V,,V,,V*66
2022-04-10T10:27:37.7416350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.17,A,,,V,,V,,V*64
2022-04-10T10:27:38.7515890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.04,A,,,V,,V,,V*6B
2022-04-10T10:27:39.7511883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.91,A,,,V,,V,,V*6A
2022-04-10T10:27:40.7515386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.81,A,,,V,,V,,V*61
2022-04-10T10:27:41.7511461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.72,A,,,V,,V,,V*6F
2022-04-10T10:27:42.7517885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.65,A,,,V,,V,,V*61
2022-04-10T10:27:43.7514522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.70,A,,,V,,V,,V*69
2022-04-10T10:27:44.7511990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.85,A,,,V,,V,,V*6C
2022-04-10T10:27:45.7517121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.98,A,,,V,,V,,V*66
2022-04-10T10:27:46.7512036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.05,A,,,V,,V,,V*65
2022-04-10T10:27:47.9017196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.02,A,,,V,,V,,V*63
2022-04-10T10:27:48.7511950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.98,A,,,V,,V,,V*69
2022-04-10T10:27:49.7518463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.90,A,,,V,,V,,V*63
2022-04-10T10:27:50.7514674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.80,A,,,V,,V,,V*6A
2022-04-10T10:27:51.7513406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.67,A,,,V,,V,,V*6E
2022-04-10T10:27:52.7521075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.55,A,,,V,,V,,V*6A
2022-04-10T10:27:53.7517729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.49,A,,,V,,V,,V*6B
2022-04-10T10:27:54.7521773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.51,A,,,V,,V,,V*61
2022-04-10T10:27:55.7518069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.53,A,,,V,,V,,V*66
2022-04-10T10:27:56.7514351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.55,A,,,V,,V,,V*66
2022-04-10T10:27:57.7420260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.55,A,,,V,,V,,V*65
2022-04-10T10:27:58.7424375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.60,A,,,V,,V,,V*63
2022-04-10T10:27:59.7421436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.75,A,,,V,,V,,V*63
2022-04-10T10:28:00.7418966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.93,A,,,V,,V,,V*68
2022-04-10T10:28:01.7423293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.99,A,,,V,,V,,V*68
2022-04-10T10:28:02.9021191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.01,A,,,V,,V,,V*6B
2022-04-10T10:28:03.7424819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.98,A,,,V,,V,,V*6B
2022-04-10T10:28:04.7520314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.99,A,,,V,,V,,V*63
2022-04-10T10:28:05.7426544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.03,A,,,V,,V,,V*60
2022-04-10T10:28:06.7423425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.08,A,,,V,,V,,V*6B
2022-04-10T10:28:07.7519209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.02,A,,,V,,V,,V*6C
2022-04-10T10:28:08.7419152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.90,A,,,V,,V,,V*63
2022-04-10T10:28:09.7426345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.86,A,,,V,,V,,V*6A
2022-04-10T10:28:10.7522057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.98,A,,,V,,V,,V*6B
2022-04-10T10:28:11.7426189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.09,A,,,V,,V,,V*60
2022-04-10T10:28:12.7425258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.18,A,,,V,,V,,V*67
2022-04-10T10:28:13.7421627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2022-04-10T10:28:14.7427843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.30,A,,,V,,V,,V*6A
2022-04-10T10:28:15.7424219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2022-04-10T10:28:16.7521188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2022-04-10T10:28:17.8921422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.36,A,,,V,,V,,V*6E
2022-04-10T10:28:18.7424180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.28,A,,,V,,V,,V*66
2022-04-10T10:28:19.7429113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.24,A,,,V,,V,,V*69
2022-04-10T10:28:20.7424020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.24,A,,,V,,V,,V*68
2022-04-10T10:28:21.7431472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.25,A,,,V,,V,,V*68
2022-04-10T10:28:22.7430369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.24,A,,,V,,V,,V*6F
2022-04-10T10:28:23.7429010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2022-04-10T10:28:24.7425366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2022-04-10T10:28:25.7431762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2022-04-10T10:28:26.7428759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.41,A,,,V,,V,,V*67
2022-04-10T10:28:27.7425176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-10T10:28:28.7433357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-10T10:28:29.7430303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.30,A,,,V,,V,,V*67
2022-04-10T10:28:30.7427138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-10T10:28:31.7429087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-10T10:28:32.8929865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-10T10:28:33.7433207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-10T10:28:34.7433917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-10T10:28:35.7432415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.36,A,,,V,,V,,V*6C
2022-04-10T10:28:36.7430391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.38,A,,,V,,V,,V*64
2022-04-10T10:28:37.7431666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-10T10:28:38.7428034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2022-04-10T10:28:39.7336073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.20,A,,,V,,V,,V*6E
2022-04-10T10:28:40.7333767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.21,A,,,V,,V,,V*6B
2022-04-10T10:28:41.7429255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.30,A,,,V,,V,,V*6F
2022-04-10T10:28:42.7336731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2022-04-10T10:28:43.7433087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2022-04-10T10:28:44.7438617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2022-04-10T10:28:45.7437601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-10T10:28:46.7434514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-10T10:28:47.8934534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-10T10:28:48.7336604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2022-04-10T10:28:49.7332899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.41,A,,,V,,V,,V*67
2022-04-10T10:28:50.7438396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2022-04-10T10:28:51.7434699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-10T10:28:52.7340894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-10T10:28:53.7435275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2022-04-10T10:28:54.7438916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-10T10:28:55.7334279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2022-04-10T10:28:56.7441729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-10T10:28:57.7434631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-10T10:28:58.7342529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-10T10:28:59.7438832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-10T10:29:00.7441795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2022-04-10T10:29:01.7440715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.04,A,,,V,,V,,V*6D
2022-04-10T10:29:02.8936265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.00,A,,,V,,V,,V*6E
2022-04-10T10:29:03.7339575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.17,A,,,V,,V,,V*6B
2022-04-10T10:29:04.7345211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-10T10:29:05.7436994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2022-04-10T10:29:06.7343839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-10T10:29:07.7341277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-10T10:29:08.7338664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.38,A,,,V,,V,,V*66
2022-04-10T10:29:09.7344865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2022-04-10T10:29:10.7345380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2022-04-10T10:29:11.7346697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-10T10:29:12.7343579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.13,A,,,V,,V,,V*6A
2022-04-10T10:29:13.7340010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.95,A,,,V,,V,,V*66
2022-04-10T10:29:14.7346767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.81,A,,,V,,V,,V*66
2022-04-10T10:29:15.7342549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.81,A,,,V,,V,,V*60
2022-04-10T10:29:16.7348407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.91,A,,,V,,V,,V*61
2022-04-10T10:29:17.8843478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.00,A,,,V,,V,,V*6A
2022-04-10T10:29:18.7346266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.06,A,,,V,,V,,V*69
2022-04-10T10:29:19.7342732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.06,A,,,V,,V,,V*6C
2022-04-10T10:29:20.7345292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.05,A,,,V,,V,,V*6F
2022-04-10T10:29:21.7342793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.05,A,,,V,,V,,V*6A
2022-04-10T10:29:22.7349173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.03,A,,,V,,V,,V*60
2022-04-10T10:29:23.7350068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.05,A,,,V,,V,,V*6A
2022-04-10T10:29:24.7346438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.14,A,,,V,,V,,V*68
2022-04-10T10:29:25.7346253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-10T10:29:26.7344513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2022-04-10T10:29:27.7347019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-10T10:29:28.7350970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.35,A,,,V,,V,,V*64
2022-04-10T10:29:29.7347346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2022-04-10T10:29:30.7348671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.25,A,,,V,,V,,V*62
2022-04-10T10:29:31.7348631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.31,A,,,V,,V,,V*62
2022-04-10T10:29:32.8848409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-10T10:29:33.7351100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.27,A,,,V,,V,,V*66
2022-04-10T10:29:34.7348186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2022-04-10T10:29:35.7353796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2022-04-10T10:29:36.7251436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.31,A,,,V,,V,,V*6A
2022-04-10T10:29:37.7347309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-10T10:29:38.7346951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-10T10:29:39.7355688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-10T10:29:40.7353742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-10T10:29:41.7350030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-10T10:29:42.7354247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-10T10:29:43.7350703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-10T10:29:44.7356689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-10T10:29:45.7353485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-10T10:29:46.7349841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.65,A,,,V,,V,,V*64
2022-04-10T10:29:47.8858811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.64,A,,,V,,V,,V*65
2022-04-10T10:29:48.7353454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-10T10:29:49.7252316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.47,A,,,V,,V,,V*68
2022-04-10T10:29:50.7358942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-10T10:29:51.7258895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-10T10:29:52.7356305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2022-04-10T10:29:53.7352641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-10T10:29:54.7358847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2022-04-10T10:29:55.7252937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2022-04-10T10:29:56.7360557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.12,A,,,V,,V,,V*6B
2022-04-10T10:29:57.7356641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.20,A,,,V,,V,,V*68
2022-04-10T10:29:58.7253590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.29,A,,,V,,V,,V*63
2022-04-10T10:29:59.7259888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.24,A,,,V,,V,,V*69
2022-04-10T10:30:00.7256443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.14,A,,,V,,V,,V*6B
2022-04-10T10:30:01.7361968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.08,A,,,V,,V,,V*64
2022-04-10T10:30:02.8861686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.16,A,,,V,,V,,V*6C
2022-04-10T10:30:03.7363837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-10T10:30:04.7261433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-10T10:30:05.7357444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-10T10:30:06.7263620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-10T10:30:07.7260561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2022-04-10T10:30:08.7259627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-10T10:30:09.7265307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-10T10:30:10.7263575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2022-04-10T10:30:11.7261054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2022-04-10T10:30:12.7262935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.25,A,,,V,,V,,V*6E
2022-04-10T10:30:13.7264754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.12,A,,,V,,V,,V*6C
2022-04-10T10:30:14.7266084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.07,A,,,V,,V,,V*65
2022-04-10T10:30:15.7266945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.17,A,,,V,,V,,V*6A
2022-04-10T10:30:16.7262667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.36,A,,,V,,V,,V*6B
2022-04-10T10:30:17.8762463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2022-04-10T10:30:18.7262978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-10T10:30:19.7268542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.55,A,,,V,,V,,V*62
2022-04-10T10:30:20.7265291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-10T10:30:21.7288356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-10T10:30:22.7268861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.45,A,,,V,,V,,V*6E
2022-04-10T10:30:23.7270222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2022-04-10T10:30:24.7267280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.25,A,,,V,,V,,V*63
2022-04-10T10:30:25.7269786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.19,A,,,V,,V,,V*6E
2022-04-10T10:30:26.7266757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2022-04-10T10:30:27.7263181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2022-04-10T10:30:28.7271154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.33,A,,,V,,V,,V*61
2022-04-10T10:30:29.7268093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.46,A,,,V,,V,,V*6D
2022-04-10T10:30:30.7265571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-10T10:30:31.7271788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2022-04-10T10:30:32.8769394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2022-04-10T10:30:33.7272775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-10T10:30:34.7172371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-10T10:30:35.7167706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.45,A,,,V,,V,,V*62
2022-04-10T10:30:36.7274021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2022-04-10T10:30:37.7271238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2022-04-10T10:30:38.7271420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.38,A,,,V,,V,,V*61
2022-04-10T10:30:39.7270043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-10T10:30:40.7275466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-10T10:30:41.7272675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-10T10:30:42.7217191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-10T10:30:43.7275189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2022-04-10T10:30:44.7175124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-10T10:30:45.7271009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2022-04-10T10:30:46.7275441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.42,A,,,V,,V,,V*6C
2022-04-10T10:30:47.8775079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-10T10:30:48.7276976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2022-04-10T10:30:49.7172929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2022-04-10T10:30:50.7277719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2022-04-10T10:30:51.7174788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.28,A,,,V,,V,,V*63
2022-04-10T10:30:52.7171051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.39,A,,,V,,V,,V*67
2022-04-10T10:30:53.7276758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-10T10:30:54.7273122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.42,A,,,V,,V,,V*6B
2022-04-10T10:30:55.7279233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-10T10:30:56.7275379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2022-04-10T10:30:57.7275477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2022-04-10T10:30:58.7278080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2022-04-10T10:30:59.7178932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2022-04-10T10:31:00.7216337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2022-04-10T10:31:01.7045947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2022-04-10T10:31:02.8625942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2022-04-10T10:31:03.7029345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2022-04-10T10:31:04.7125031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-10T10:31:05.7131200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2022-04-10T10:31:06.7028111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-10T10:31:07.7025124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-10T10:31:08.7031156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-10T10:31:09.7034435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2022-04-10T10:31:10.7125622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-10T10:31:11.7033766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2022-04-10T10:31:12.7032471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-10T10:31:13.7031107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2022-04-10T10:31:14.7029210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2022-04-10T10:31:15.7030757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.42,A,,,V,,V,,V*67
2022-04-10T10:31:16.7036376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-10T10:31:17.8528727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-10T10:31:18.7036350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-10T10:31:19.7032618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-10T10:31:20.7129177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2022-04-10T10:31:21.7030523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2022-04-10T10:31:22.7033021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2022-04-10T10:31:23.7038651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2022-04-10T10:31:24.7035542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-10T10:31:25.7031895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2022-04-10T10:31:26.7035841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.00,A,,,V,,V,,V*69
2022-04-10T10:31:27.7031377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.93,A,,,V,,V,,V*60
2022-04-10T10:31:28.7038620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.03,A,,,V,,V,,V*63
2022-04-10T10:31:29.7033435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.14,A,,,V,,V,,V*6E
2022-04-10T10:31:30.7039925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.14,A,,,V,,V,,V*69
2022-04-10T10:31:31.7033455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.13,A,,,V,,V,,V*6E
2022-04-10T10:31:32.8539263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.13,A,,,V,,V,,V*62
2022-04-10T10:31:33.7033441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2022-04-10T10:31:34.7038065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.04,A,,,V,,V,,V*6E
2022-04-10T10:31:35.7034489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.96,A,,,V,,V,,V*66
2022-04-10T10:31:36.7040680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.81,A,,,V,,V,,V*60
2022-04-10T10:31:37.7065982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.66,A,,,V,,V,,V*69
2022-04-10T10:31:38.7042477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.61,A,,,V,,V,,V*60
2022-04-10T10:31:39.7039396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.74,A,,,V,,V,,V*68
2022-04-10T10:31:40.7038036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.01,A,,,V,,V,,V*68
2022-04-10T10:31:41.7037003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.16,A,,,V,,V,,V*6D
2022-04-10T10:31:42.7041044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.20,A,,,V,,V,,V*6E
2022-04-10T10:31:43.6937910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.13,A,,,V,,V,,V*63
2022-04-10T10:31:44.7042160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.02,A,,,V,,V,,V*6C
2022-04-10T10:31:45.6938902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.11,A,,,V,,V,,V*6C
2022-04-10T10:31:46.7044782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.14,A,,,V,,V,,V*6D
2022-04-10T10:31:47.8545184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.01,A,,,V,,V,,V*6D
2022-04-10T10:31:48.7038571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.86,A,,,V,,V,,V*61
2022-04-10T10:31:49.7044966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.72,A,,,V,,V,,V*6D
2022-04-10T10:31:50.7041228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.67,A,,,V,,V,,V*60
2022-04-10T10:31:51.7046821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.80,A,,,V,,V,,V*66
2022-04-10T10:31:52.7043803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.02,A,,,V,,V,,V*68
2022-04-10T10:31:53.6940746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.19,A,,,V,,V,,V*62
2022-04-10T10:31:54.6946698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.27,A,,,V,,V,,V*6F
2022-04-10T10:31:55.6943496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2022-04-10T10:31:56.6949145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2022-04-10T10:31:57.6949359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.22,A,,,V,,V,,V*6E
2022-04-10T10:31:58.6946281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.14,A,,,V,,V,,V*6E
2022-04-10T10:31:59.7041999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.16,A,,,V,,V,,V*6D
2022-04-10T10:32:00.7048146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.07,A,,,V,,V,,V*68
2022-04-10T10:32:01.7044757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.88,A,,,V,,V,,V*69
2022-04-10T10:32:02.8546684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.74,A,,,V,,V,,V*6E
2022-04-10T10:32:03.7049734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.70,A,,,V,,V,,V*6B
2022-04-10T10:32:04.6983013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.73,A,,,V,,V,,V*6A
2022-04-10T10:32:05.7045307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.80,A,,,V,,V,,V*68
2022-04-10T10:32:06.7047224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.90,A,,,V,,V,,V*6A
2022-04-10T10:32:07.7051285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.00,A,,,V,,V,,V*68
2022-04-10T10:32:08.6950143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.05,A,,,V,,V,,V*6C
2022-04-10T10:32:09.6946458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.08,A,,,V,,V,,V*65
2022-04-10T10:32:10.6952699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.08,A,,,V,,V,,V*6A
2022-04-10T10:32:11.6948942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.10,A,,,V,,V,,V*68
2022-04-10T10:32:12.6954508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.17,A,,,V,,V,,V*6B
2022-04-10T10:32:13.6952432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-10T10:32:14.6950432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.23,A,,,V,,V,,V*6E
2022-04-10T10:32:15.6946780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2022-04-10T10:32:16.6954159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.03,A,,,V,,V,,V*63
2022-04-10T10:32:17.8455000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.90,A,,,V,,V,,V*64
2022-04-10T10:32:18.6947847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.80,A,,,V,,V,,V*61
2022-04-10T10:32:19.6955112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.82,A,,,V,,V,,V*60
2022-04-10T10:32:20.6956572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.94,A,,,V,,V,,V*63
2022-04-10T10:32:21.6954806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.14,A,,,V,,V,,V*64
2022-04-10T10:32:22.6954028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.25,A,,,V,,V,,V*6C
2022-04-10T10:32:23.6952361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-10T10:32:24.6957895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-10T10:32:25.6954913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2022-04-10T10:32:26.6951335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.22,A,,,V,,V,,V*6A
2022-04-10T10:32:27.6954887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.09,A,,,V,,V,,V*60
2022-04-10T10:32:28.6951186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.94,A,,,V,,V,,V*62
2022-04-10T10:32:29.6954308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.78,A,,,V,,V,,V*65
2022-04-10T10:32:30.6959793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.57,A,,,V,,V,,V*6A
2022-04-10T10:32:31.6956845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.40,A,,,V,,V,,V*6F
2022-04-10T10:32:32.8456492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.40,A,,,V,,V,,V*6F
2022-04-10T10:32:33.6954070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.51,A,,,V,,V,,V*68
2022-04-10T10:32:34.6955797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.71,A,,,V,,V,,V*6C
2022-04-10T10:32:35.6961301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.86,A,,,V,,V,,V*6F
2022-04-10T10:32:36.6959084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.95,A,,,V,,V,,V*6B
2022-04-10T10:32:37.6955298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.91,A,,,V,,V,,V*67
2022-04-10T10:32:38.6961607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.78,A,,,V,,V,,V*66
2022-04-10T10:32:39.6957846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.69,A,,,V,,V,,V*6D
2022-04-10T10:32:40.6956177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.61,A,,,V,,V,,V*6D
2022-04-10T10:32:41.6963145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.48,A,,,V,,V,,V*67
2022-04-10T10:32:42.6961911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.38,A,,,V,,V,,V*67
2022-04-10T10:32:43.6958043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.29,A,,,V,,V,,V*61
2022-04-10T10:32:44.6962057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.27,A,,,V,,V,,V*67
2022-04-10T10:32:45.6963901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.34,A,,,V,,V,,V*65
2022-04-10T10:32:46.6960747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.51,A,,,V,,V,,V*6A
2022-04-10T10:32:47.8460517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.68,A,,,V,,V,,V*63
2022-04-10T10:32:48.6963253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.77,A,,,V,,V,,V*6A
2022-04-10T10:32:49.6963215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.77,A,,,V,,V,,V*6B
2022-04-10T10:32:50.6959350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.79,A,,,V,,V,,V*64
2022-04-10T10:32:51.6960205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.85,A,,,V,,V,,V*67
2022-04-10T10:32:52.6958577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.85,A,,,V,,V,,V*64
2022-04-10T10:32:53.6966511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.72,A,,,V,,V,,V*6E
2022-04-10T10:32:54.6964358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.59,A,,,V,,V,,V*61
2022-04-10T10:32:55.6962968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.52,A,,,V,,V,,V*6A
2022-04-10T10:32:56.6968273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.51,A,,,V,,V,,V*6B
2022-04-10T10:32:57.6965269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.48,A,,,V,,V,,V*66
2022-04-10T10:32:58.6964733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.40,A,,,V,,V,,V*61
2022-04-10T10:32:59.6961293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.40,A,,,V,,V,,V*6A
2022-04-10T10:33:00.6960748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.52,A,,,V,,V,,V*6B
2022-04-10T10:33:01.6967165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.70,A,,,V,,V,,V*6E
2022-04-10T10:33:02.8464636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.78,A,,,V,,V,,V*65
2022-04-10T10:33:03.6967274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.74,A,,,V,,V,,V*6A
2022-04-10T10:33:04.6963562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.71,A,,,V,,V,,V*68
2022-04-10T10:33:05.6969736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.77,A,,,V,,V,,V*62
2022-04-10T10:33:06.6868577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.90,A,,,V,,V,,V*6E
2022-04-10T10:33:07.6866964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.93,A,,,V,,V,,V*60
2022-04-10T10:33:08.6864681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.79,A,,,V,,V,,V*61
2022-04-10T10:33:09.6870761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.60,A,,,V,,V,,V*65
2022-04-10T10:33:10.6967097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.53,A,,,V,,V,,V*6B
2022-04-10T10:33:11.6873258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.55,A,,,V,,V,,V*64
2022-04-10T10:33:12.6871384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.60,A,,,V,,V,,V*65
2022-04-10T10:33:13.6867746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.69,A,,,V,,V,,V*60
2022-04-10T10:33:14.6967003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.75,A,,,V,,V,,V*64
2022-04-10T10:33:15.6872663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.75,A,,,V,,V,,V*6C
2022-04-10T10:33:16.6868962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.79,A,,,V,,V,,V*6E
2022-04-10T10:33:17.8368750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.90,A,,,V,,V,,V*64
2022-04-10T10:33:18.6870613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.91,A,,,V,,V,,V*64
2022-04-10T10:33:19.6876159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.84,A,,,V,,V,,V*64
2022-04-10T10:33:20.6873085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.73,A,,,V,,V,,V*68
2022-04-10T10:33:21.6872218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.69,A,,,V,,V,,V*66
2022-04-10T10:33:22.6873797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.83,A,,,V,,V,,V*60
2022-04-10T10:33:23.6875526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.00,A,,,V,,V,,V*6C
2022-04-10T10:33:24.6871628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.94,A,,,V,,V,,V*66
2022-04-10T10:33:25.6877409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.79,A,,,V,,V,,V*64
2022-04-10T10:33:26.6874420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.72,A,,,V,,V,,V*6A
2022-04-10T10:33:27.6872093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.79,A,,,V,,V,,V*61
2022-04-10T10:33:28.6877709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.93,A,,,V,,V,,V*67
2022-04-10T10:33:29.6874574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.97,A,,,V,,V,,V*6F
2022-04-10T10:33:30.6870911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.92,A,,,V,,V,,V*6B
2022-04-10T10:33:31.6878417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.86,A,,,V,,V,,V*69
2022-04-10T10:33:32.8378205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.80,A,,,V,,V,,V*64
2022-04-10T10:33:33.6872038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.77,A,,,V,,V,,V*66
2022-04-10T10:33:34.6873981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.72,A,,,V,,V,,V*64
2022-04-10T10:33:35.6872399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.63,A,,,V,,V,,V*68
2022-04-10T10:33:36.6873099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.56,A,,,V,,V,,V*68
2022-04-10T10:33:37.6880558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.56,A,,,V,,V,,V*68
2022-04-10T10:33:38.6880157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.63,A,,,V,,V,,V*6C
2022-04-10T10:33:39.6880861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.74,A,,,V,,V,,V*69
2022-04-10T10:33:40.6877372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.91,A,,,V,,V,,V*66
2022-04-10T10:33:41.6882979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.05,A,,,V,,V,,V*6B
2022-04-10T10:33:42.6780167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.15,A,,,V,,V,,V*6B
2022-04-10T10:33:43.6881492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.21,A,,,V,,V,,V*67
2022-04-10T10:33:44.6876178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.17,A,,,V,,V,,V*6B
2022-04-10T10:33:45.6883594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.13,A,,,V,,V,,V*68
2022-04-10T10:33:46.6882988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-10T10:33:47.8378407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-10T10:33:48.6882702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-10T10:33:49.6884081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-10T10:33:50.6879134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.04,A,,,V,,V,,V*6D
2022-04-10T10:33:51.6777769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.03,A,,,V,,V,,V*6B
2022-04-10T10:33:52.6785906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.11,A,,,V,,V,,V*6A
2022-04-10T10:33:53.6882225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.18,A,,,V,,V,,V*69
2022-04-10T10:33:54.6879309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.18,A,,,V,,V,,V*67
2022-04-10T10:33:55.6881130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.22,A,,,V,,V,,V*6B
2022-04-10T10:33:56.6787066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2022-04-10T10:33:57.6883160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-10T10:33:58.6879499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-10T10:33:59.6884165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-10T10:34:00.6887721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-10T10:34:01.6889098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-10T10:34:02.8382377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2022-04-10T10:34:03.6884886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2022-04-10T10:34:04.6881453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.06,A,,,V,,V,,V*6C
2022-04-10T10:34:05.6883400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.98,A,,,V,,V,,V*6C
2022-04-10T10:34:06.6882155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.98,A,,,V,,V,,V*6D
2022-04-10T10:34:07.6888596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.05,A,,,V,,V,,V*6E
2022-04-10T10:34:08.6786256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2022-04-10T10:34:09.6791856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2022-04-10T10:34:10.6788739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.10,A,,,V,,V,,V*6D
2022-04-10T10:34:11.6790123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.10,A,,,V,,V,,V*60
2022-04-10T10:34:12.6791526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-10T10:34:13.6793283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2022-04-10T10:34:14.6792526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2022-04-10T10:34:15.6788818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.98,A,,,V,,V,,V*6A
2022-04-10T10:34:16.6893719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.94,A,,,V,,V,,V*60
2022-04-10T10:34:17.8293693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.05,A,,,V,,V,,V*6F
2022-04-10T10:34:18.6789032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-10T10:34:19.6794483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-10T10:34:20.6792425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-10T10:34:21.6788757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2022-04-10T10:34:22.6794961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.48,A,,,V,,V,,V*62
2022-04-10T10:34:23.6791309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.45,A,,,V,,V,,V*6E
2022-04-10T10:34:24.6796807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-10T10:34:25.6793742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2022-04-10T10:34:26.6790093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.22,A,,,V,,V,,V*69
2022-04-10T10:34:27.6796715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-10T10:34:28.6797337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-10T10:34:29.6794288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-10T10:34:30.6791596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.19,A,,,V,,V,,V*6E
2022-04-10T10:34:31.6798843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-10T10:34:32.8298615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-10T10:34:33.6795963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-10T10:34:34.6792391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-10T10:34:35.6795619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.31,A,,,V,,V,,V*64
2022-04-10T10:34:36.6800333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.22,A,,,V,,V,,V*64
2022-04-10T10:34:37.6796932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-10T10:34:38.6794502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.27,A,,,V,,V,,V*64
2022-04-10T10:34:39.6800604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.28,A,,,V,,V,,V*6F
2022-04-10T10:34:40.6797604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.25,A,,,V,,V,,V*60
2022-04-10T10:34:41.6799755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-10T10:34:42.6796102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.10,A,,,V,,V,,V*6D
2022-04-10T10:34:43.6801676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.08,A,,,V,,V,,V*6E
2022-04-10T10:34:44.6798841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.10,A,,,V,,V,,V*6A
2022-04-10T10:34:45.6796365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.11,A,,,V,,V,,V*69
2022-04-10T10:34:46.6802411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.08,A,,,V,,V,,V*67
2022-04-10T10:34:47.8299093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.12,A,,,V,,V,,V*67
2022-04-10T10:34:48.6801869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.24,A,,,V,,V,,V*63
2022-04-10T10:34:49.6797984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-10T10:34:50.6803855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-10T10:34:51.6698709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-10T10:34:52.6804196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-10T10:34:53.6801814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-10T10:34:54.6700320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.35,A,,,V,,V,,V*6C
2022-04-10T10:34:55.6804964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-10T10:34:56.6801234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-10T10:34:57.6807193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-10T10:34:58.6703256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2022-04-10T10:34:59.6707917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-10T10:35:00.6804257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-10T10:35:01.6807934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.42,A,,,V,,V,,V*63
2022-04-10T10:35:02.8307668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-10T10:35:03.6801326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-10T10:35:04.6807435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.40,A,,,V,,V,,V*62
2022-04-10T10:35:05.6801268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-10T10:35:06.6707996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.60,A,,,V,,V,,V*64
2022-04-10T10:35:07.6710377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-10T10:35:08.6709230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.40,A,,,V,,V,,V*66
2022-04-10T10:35:09.6711342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2022-04-10T10:35:10.6709373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-10T10:35:11.6705694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-10T10:35:12.6711328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2022-04-10T10:35:13.6708282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-10T10:35:14.6710417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.32,A,,,V,,V,,V*6A
2022-04-10T10:35:15.6706440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-10T10:35:16.6712325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-10T10:35:17.8212688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.29,A,,,V,,V,,V*65
2022-04-10T10:35:18.6705600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.16,A,,,V,,V,,V*65
2022-04-10T10:35:19.6707357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.10,A,,,V,,V,,V*69
2022-04-10T10:35:20.6713472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.13,A,,,V,,V,,V*6C
2022-04-10T10:35:21.6714135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2022-04-10T10:35:22.6708878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.33,A,,,V,,V,,V*69
2022-04-10T10:35:23.6714336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.39,A,,,V,,V,,V*64
2022-04-10T10:35:24.6712542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2022-04-10T10:35:25.6714637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2022-04-10T10:35:26.6708632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-10T10:35:27.6716941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2022-04-10T10:35:28.6714981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2022-04-10T10:35:29.6710062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-10T10:35:30.6715434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2022-04-10T10:35:31.6711111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2022-04-10T10:35:32.8210675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-10T10:35:33.6713542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2022-04-10T10:35:34.6718782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-10T10:35:35.6716118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.25,A,,,V,,V,,V*66
2022-04-10T10:35:36.6712565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.19,A,,,V,,V,,V*6A
2022-04-10T10:35:37.6718679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-10T10:35:38.6711621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.35,A,,,V,,V,,V*64
2022-04-10T10:35:39.6719518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-10T10:35:40.6717702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-10T10:35:41.6714052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2022-04-10T10:35:42.6720282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2022-04-10T10:35:43.6717362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-10T10:35:44.6718523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2022-04-10T10:35:45.6714715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2022-04-10T10:35:46.6720904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.02,A,,,V,,V,,V*6B
2022-04-10T10:35:47.8221864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.94,A,,,V,,V,,V*65
2022-04-10T10:35:48.6717572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.93,A,,,V,,V,,V*6D
2022-04-10T10:35:49.6719886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.96,A,,,V,,V,,V*62
2022-04-10T10:35:50.6716403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.02,A,,,V,,V,,V*6D
2022-04-10T10:35:51.6623563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.08,A,,,V,,V,,V*62
2022-04-10T10:35:52.6717704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.12,A,,,V,,V,,V*6A
2022-04-10T10:35:53.6724209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.16,A,,,V,,V,,V*6B
2022-04-10T10:35:54.6721495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.20,A,,,V,,V,,V*69
2022-04-10T10:35:55.6719069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2022-04-10T10:35:56.6625365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-10T10:35:57.6719432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2022-04-10T10:35:58.6621263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.13,A,,,V,,V,,V*6A
2022-04-10T10:35:59.6726030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2022-04-10T10:36:00.6724586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.06,A,,,V,,V,,V*6C
2022-04-10T10:36:01.6725396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.18,A,,,V,,V,,V*66
2022-04-10T10:36:02.8225316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-10T10:36:03.6727250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2022-04-10T10:36:04.6724173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.19,A,,,V,,V,,V*65
2022-04-10T10:36:05.6721892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.11,A,,,V,,V,,V*68
2022-04-10T10:36:06.6723534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.21,A,,,V,,V,,V*6C
2022-04-10T10:36:07.6629562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-10T10:36:08.6627209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.30,A,,,V,,V,,V*6E
2022-04-10T10:36:09.6623740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.29,A,,,V,,V,,V*65
2022-04-10T10:36:10.6627456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-10T10:36:11.6622450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2022-04-10T10:36:12.6624289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.27,A,,,V,,V,,V*66
2022-04-10T10:36:13.6630402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.18,A,,,V,,V,,V*6A
2022-04-10T10:36:14.6626608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.06,A,,,V,,V,,V*6A
2022-04-10T10:36:15.6625539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.99,A,,,V,,V,,V*6D
2022-04-10T10:36:16.6632461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.99,A,,,V,,V,,V*6E
2022-04-10T10:36:17.8223978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.00,A,,,V,,V,,V*6D
2022-04-10T10:36:18.6632436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.03,A,,,V,,V,,V*69
2022-04-10T10:36:19.6629620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.14,A,,,V,,V,,V*60
2022-04-10T10:36:20.6730163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2022-04-10T10:36:21.6627059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.36,A,,,V,,V,,V*6C
2022-04-10T10:36:22.6633313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2022-04-10T10:36:23.6627918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2022-04-10T10:36:24.6634223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2022-04-10T10:36:25.6634541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2022-04-10T10:36:26.6631547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.30,A,,,V,,V,,V*68
2022-04-10T10:36:27.6628604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.18,A,,,V,,V,,V*67
2022-04-10T10:36:28.6634702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.08,A,,,V,,V,,V*6B
2022-04-10T10:36:29.6634180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.05,A,,,V,,V,,V*6D
2022-04-10T10:36:30.6632218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2022-04-10T10:36:31.6628888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-10T10:36:32.8137685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.35,A,,,V,,V,,V*6F
2022-04-10T10:36:33.6631272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-10T10:36:34.6637568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.20,A,,,V,,V,,V*6E
2022-04-10T10:36:35.6634702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2022-04-10T10:36:36.6631005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-10T10:36:37.6637096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-2.01,A,,,V,,V,,V*6A
2022-04-10T10:36:38.6633445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-2.14,A,,,V,,V,,V*64
2022-04-10T10:36:39.6631592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-2.04,A,,,V,,V,,V*69
2022-04-10T10:36:40.6637743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.86,A,,,V,,V,,V*64
2022-04-10T10:36:41.6634634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.73,A,,,V,,V,,V*62
2022-04-10T10:36:42.6640250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.73,A,,,V,,V,,V*62
2022-04-10T10:36:43.6637498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2022-04-10T10:36:44.6632823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2022-04-10T10:36:45.6539411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2022-04-10T10:36:46.6635752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.30,A,,,V,,V,,V*6A
2022-04-10T10:36:47.8136629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.29,A,,,V,,V,,V*64
2022-04-10T10:36:48.6641645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.44,A,,,V,,V,,V*6E
2022-04-10T10:36:49.6636488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-10T10:36:50.6634913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-10T10:36:51.6641061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-10T10:36:52.6637914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-10T10:36:53.6637137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2022-04-10T10:36:54.6643223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2022-04-10T10:36:55.6540013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2022-04-10T10:36:56.6638158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2022-04-10T10:36:57.6536848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2022-04-10T10:36:58.6542702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.20,A,,,V,,V,,V*60
2022-04-10T10:36:59.6638250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.22,A,,,V,,V,,V*6A
2022-04-10T10:37:00.6545213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2022-04-10T10:37:01.6541388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.12,A,,,V,,V,,V*66
2022-04-10T10:37:02.8141774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.06,A,,,V,,V,,V*61
2022-04-10T10:37:03.6644606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.13,A,,,V,,V,,V*66
2022-04-10T10:37:04.6641090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.15,A,,,V,,V,,V*6A
2022-04-10T10:37:05.6645864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.15,A,,,V,,V,,V*6F
2022-04-10T10:37:06.6684506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.13,A,,,V,,V,,V*6F
2022-04-10T10:37:07.6543140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.10,A,,,V,,V,,V*6D
2022-04-10T10:37:08.6648101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.13,A,,,V,,V,,V*68
2022-04-10T10:37:09.6642158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2022-04-10T10:37:10.6544994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.26,A,,,V,,V,,V*68
2022-04-10T10:37:11.6543622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.27,A,,,V,,V,,V*6F
2022-04-10T10:37:12.6550273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.30,A,,,V,,V,,V*6B
2022-04-10T10:37:13.6549092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.27,A,,,V,,V,,V*6A
2022-04-10T10:37:14.6548038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-10T10:37:15.6549953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.28,A,,,V,,V,,V*6D
2022-04-10T10:37:16.6546156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-10T10:37:17.8148489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.23,A,,,V,,V,,V*68
2022-04-10T10:37:18.6551234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.14,A,,,V,,V,,V*6A
2022-04-10T10:37:19.6546037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.14,A,,,V,,V,,V*6A
2022-04-10T10:37:20.6547668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.25,A,,,V,,V,,V*62
2022-04-10T10:37:21.6553249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.30,A,,,V,,V,,V*60
2022-04-10T10:37:22.6552982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2022-04-10T10:37:23.6549967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-10T10:37:24.6550236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2022-04-10T10:37:25.6546713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2022-04-10T10:37:26.6552874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-10T10:37:27.6549089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.22,A,,,V,,V,,V*62
2022-04-10T10:37:28.6554643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2022-04-10T10:37:29.6552046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.19,A,,,V,,V,,V*68
2022-04-10T10:37:30.6548475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.15,A,,,V,,V,,V*62
2022-04-10T10:37:31.6551509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.11,A,,,V,,V,,V*69
2022-04-10T10:37:32.8051170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2022-04-10T10:37:33.6554039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.29,A,,,V,,V,,V*63
2022-04-10T10:37:34.6550333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-10T10:37:35.6556649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-10T10:37:36.6552890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2022-04-10T10:37:37.6558420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2022-04-10T10:37:38.6555325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.46,A,,,V,,V,,V*6E
2022-04-10T10:37:39.6551802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2022-04-10T10:37:40.6557990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.38,A,,,V,,V,,V*68
2022-04-10T10:37:41.6554177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.31,A,,,V,,V,,V*68
2022-04-10T10:37:42.6559800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2022-04-10T10:37:43.6556483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.23,A,,,V,,V,,V*66
2022-04-10T10:37:44.6553009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.19,A,,,V,,V,,V*6F
2022-04-10T10:37:45.6559177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-10T10:37:46.6555549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2022-04-10T10:37:47.8055205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-10T10:37:48.6558031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.35,A,,,V,,V,,V*67
2022-04-10T10:37:49.6554305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2022-04-10T10:37:50.6560454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2022-04-10T10:37:51.6556581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-10T10:37:52.6462725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-10T10:37:53.6459696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-10T10:37:54.6555391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-10T10:37:55.6561747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-10T10:37:56.6558051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2022-04-10T10:37:57.6563606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.33,A,,,V,,V,,V*69
2022-04-10T10:37:58.6560589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.29,A,,,V,,V,,V*63
2022-04-10T10:37:59.6556768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2022-04-10T10:38:00.6562849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.20,A,,,V,,V,,V*6C
2022-04-10T10:38:01.6559205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2022-04-10T10:38:02.8059143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2022-04-10T10:38:03.6561886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2022-04-10T10:38:04.6458674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-10T10:38:05.6464862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2022-04-10T10:38:06.6461589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.71,A,,,V,,V,,V*6C
2022-04-10T10:38:07.6466696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.87,A,,,V,,V,,V*62
2022-04-10T10:38:08.6463659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-2.02,A,,,V,,V,,V*6C
2022-04-10T10:38:09.6459944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-2.08,A,,,V,,V,,V*6F
2022-04-10T10:38:10.6466306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-2.02,A,,,V,,V,,V*67
2022-04-10T10:38:11.6462582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.87,A,,,V,,V,,V*63
2022-04-10T10:38:12.6567986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.75,A,,,V,,V,,V*69
2022-04-10T10:38:13.6464984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2022-04-10T10:38:14.6470517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-10T10:38:15.6467430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.67,A,,,V,,V,,V*6D
2022-04-10T10:38:16.6563136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2022-04-10T10:38:17.8062821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-10T10:38:18.6466261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.60,A,,,V,,V,,V*6B
2022-04-10T10:38:19.6571167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-10T10:38:20.6468746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2022-04-10T10:38:21.6465218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2022-04-10T10:38:22.6471300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-10T10:38:23.6467519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2022-04-10T10:38:24.6473106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2022-04-10T10:38:25.6470119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2022-04-10T10:38:26.6466387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2022-04-10T10:38:27.6472607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2022-04-10T10:38:28.6468916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2022-04-10T10:38:29.6474421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2022-04-10T10:38:30.6471374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-10T10:38:31.6467675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-10T10:38:32.7967588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2022-04-10T10:38:33.6470119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2022-04-10T10:38:34.6475726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2022-04-10T10:38:35.6472667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-10T10:38:36.6469007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-10T10:38:37.6475229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-10T10:38:38.6471232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2022-04-10T10:38:39.6477180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.36,A,,,V,,V,,V*55
2022-04-10T10:38:40.6473976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.37,A,,,V,,V,,V*56
2022-04-10T10:38:41.6470420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.29,A,,,V,,V,,V*53
2022-04-10T10:38:42.6476464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.16,A,,,V,,V,,V*56
2022-04-10T10:38:43.6473061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.99,A,,,V,,V,,V*53
2022-04-10T10:38:44.6479125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.88,A,,,V,,V,,V*53
2022-04-10T10:38:45.6375775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.85,A,,,V,,V,,V*69
2022-04-10T10:38:46.6471638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.90,A,,,V,,V,,V*60
2022-04-10T10:38:47.7880799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.98,A,,,V,,V,,V*6D
2022-04-10T10:38:48.6474222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.04,A,,,V,,V,,V*68
2022-04-10T10:38:49.6480148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.16,A,,,V,,V,,V*6B
2022-04-10T10:38:50.6479939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2022-04-10T10:38:51.6376621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-10T10:38:52.6474044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2022-04-10T10:38:53.6475611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-10T10:38:54.6481601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-10T10:38:55.6478108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-10T10:38:56.6483681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2022-04-10T10:38:57.6480418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2022-04-10T10:38:58.6476624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2022-04-10T10:38:59.6481279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.11,A,,,V,,V,,V*68
2022-04-10T10:39:00.6479278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2022-04-10T10:39:01.6484294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.09,A,,,V,,V,,V*66
2022-04-10T10:39:02.7980461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.15,A,,,V,,V,,V*6A
2022-04-10T10:39:03.6482972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.23,A,,,V,,V,,V*68
2022-04-10T10:39:04.6379822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2022-04-10T10:39:05.6385535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2022-04-10T10:39:06.6481697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-10T10:39:07.6378710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-10T10:39:08.6384936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2022-04-10T10:39:09.6381715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-10T10:39:10.6387144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-10T10:39:11.6483914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-10T10:39:12.6480259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-10T10:39:13.6387056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2022-04-10T10:39:14.6389383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.07,A,,,V,,V,,V*68
2022-04-10T10:39:15.6485708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.01,A,,,V,,V,,V*6F
2022-04-10T10:39:16.6382826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.11,A,,,V,,V,,V*6F
2022-04-10T10:39:17.7981716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2022-04-10T10:39:18.6385206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2022-04-10T10:39:19.6390817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.26,A,,,V,,V,,V*6C
2022-04-10T10:39:20.6385607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.26,A,,,V,,V,,V*6A
2022-04-10T10:39:21.6391261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.23,A,,,V,,V,,V*61
2022-04-10T10:39:22.6391742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2022-04-10T10:39:23.6483693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2022-04-10T10:39:24.6392012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.12,A,,,V,,V,,V*69
2022-04-10T10:39:25.6390877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2022-04-10T10:39:26.6387187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-10T10:39:27.6391066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2022-04-10T10:39:28.6391618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2022-04-10T10:39:29.6387816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2022-04-10T10:39:30.6393504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.52,A,,,V,,V,,V*6B
2022-04-10T10:39:31.6390366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-10T10:39:32.7892089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-10T10:39:33.6386770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2022-04-10T10:39:34.6392910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-10T10:39:35.6390571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2022-04-10T10:39:36.6396171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-10T10:39:37.6393638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.26,A,,,V,,V,,V*6F
2022-04-10T10:39:38.6390366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.23,A,,,V,,V,,V*69
2022-04-10T10:39:39.6396410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.20,A,,,V,,V,,V*68
2022-04-10T10:39:40.6392536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2022-04-10T10:39:41.6294099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2022-04-10T10:39:42.6391467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.14,A,,,V,,V,,V*6C
2022-04-10T10:39:43.6390198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.11,A,,,V,,V,,V*6B
2022-04-10T10:39:44.6397756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.13,A,,,V,,V,,V*6B
2022-04-10T10:39:45.6395906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.13,A,,,V,,V,,V*6E
2022-04-10T10:39:46.6392283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.06,A,,,V,,V,,V*65
2022-04-10T10:39:47.7891908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.97,A,,,V,,V,,V*66
2022-04-10T10:39:48.6397473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.92,A,,,V,,V,,V*62
2022-04-10T10:39:49.6399488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.94,A,,,V,,V,,V*66
2022-04-10T10:39:50.6395613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.05,A,,,V,,V,,V*6C
2022-04-10T10:39:51.6400916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.17,A,,,V,,V,,V*6F
2022-04-10T10:39:52.6398031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.26,A,,,V,,V,,V*66
2022-04-10T10:39:53.6401232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-10T10:39:54.6398401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2022-04-10T10:39:55.6395611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2022-04-10T10:39:56.6401987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.05,A,,,V,,V,,V*6D
2022-04-10T10:39:57.6299306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.01,A,,,V,,V,,V*61
2022-04-10T10:39:58.6301073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.00,A,,,V,,V,,V*6C
2022-04-10T10:39:59.6302972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.92,A,,,V,,V,,V*63
2022-04-10T10:40:00.6401032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.83,A,,,V,,V,,V*66
2022-04-10T10:40:01.6397155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.81,A,,,V,,V,,V*64
2022-04-10T10:40:02.7900805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.86,A,,,V,,V,,V*6C
2022-04-10T10:40:03.6403381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.00,A,,,V,,V,,V*60
2022-04-10T10:40:04.6300504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-10T10:40:05.6405193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.17,A,,,V,,V,,V*60
2022-04-10T10:40:06.6402442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.16,A,,,V,,V,,V*68
2022-04-10T10:40:07.6399281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.12,A,,,V,,V,,V*6D
2022-04-10T10:40:08.6303718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.10,A,,,V,,V,,V*62
2022-04-10T10:40:09.6299939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.09,A,,,V,,V,,V*67
2022-04-10T10:40:10.6306224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.09,A,,,V,,V,,V*65
2022-04-10T10:40:11.6407438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.07,A,,,V,,V,,V*6C
2022-04-10T10:40:12.6404484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.98,A,,,V,,V,,V*66
2022-04-10T10:40:13.6401792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.90,A,,,V,,V,,V*68
2022-04-10T10:40:14.6407345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.90,A,,,V,,V,,V*68
2022-04-10T10:40:15.6404131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.98,A,,,V,,V,,V*6B
2022-04-10T10:40:16.6406497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.13,A,,,V,,V,,V*62
2022-04-10T10:40:17.7900672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2022-04-10T10:40:18.6408382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2022-04-10T10:40:19.6308942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-10T10:40:20.6402977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-10T10:40:21.6304789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.58,A,,,V,,V,,V*65
2022-04-10T10:40:22.6310392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-10T10:40:23.6310868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-10T10:40:24.6307662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-10T10:40:25.6308498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.39,A,,,V,,V,,V*61
2022-04-10T10:40:26.6304847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2022-04-10T10:40:27.6310948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.21,A,,,V,,V,,V*6B
2022-04-10T10:40:28.6312251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.06,A,,,V,,V,,V*6C
2022-04-10T10:40:29.6309204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.97,A,,,V,,V,,V*6A
2022-04-10T10:40:30.6306983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.00,A,,,V,,V,,V*6B
2022-04-10T10:40:31.6313057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.18,A,,,V,,V,,V*6D
2022-04-10T10:40:32.7813333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-10T10:40:33.6311165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.27,A,,,V,,V,,V*64
2022-04-10T10:40:34.6307390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-10T10:40:35.6313564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.31,A,,,V,,V,,V*61
2022-04-10T10:40:36.6309959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.27,A,,,V,,V,,V*6B
2022-04-10T10:40:37.6315433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2022-04-10T10:40:38.6309100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.14,A,,,V,,V,,V*65
2022-04-10T10:40:39.6315262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.04,A,,,V,,V,,V*68
2022-04-10T10:40:40.6311620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.96,A,,,V,,V,,V*61
2022-04-10T10:40:41.6317203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.97,A,,,V,,V,,V*6A
2022-04-10T10:40:42.6315415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.02,A,,,V,,V,,V*60
2022-04-10T10:40:43.6313325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.06,A,,,V,,V,,V*61
2022-04-10T10:40:44.6312130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.14,A,,,V,,V,,V*6A
2022-04-10T10:40:45.6317427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2022-04-10T10:40:46.6317908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2022-04-10T10:40:47.7818443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2022-04-10T10:40:48.6311215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-10T10:40:49.6316589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2022-04-10T10:40:50.6318018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-10T10:40:51.6319571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-10T10:40:52.6316400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-10T10:40:53.6213304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-10T10:40:54.6318115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2022-04-10T10:40:55.6317159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-10T10:40:56.6313571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.37,A,,,V,,V,,V*6D
2022-04-10T10:40:57.6320311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.34,A,,,V,,V,,V*68
2022-04-10T10:40:58.6317675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-10T10:40:59.6323091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.20,A,,,V,,V,,V*6C
2022-04-10T10:41:00.6320699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.13,A,,,V,,V,,V*62
2022-04-10T10:41:01.6322560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.12,A,,,V,,V,,V*61
2022-04-10T10:41:02.7823895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.92,A,,,V,,V,,V*6C
2022-04-10T10:41:03.6317618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.76,A,,,V,,V,,V*68
2022-04-10T10:41:04.6323380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.68,A,,,V,,V,,V*66
2022-04-10T10:41:05.6319652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.68,A,,,V,,V,,V*61
2022-04-10T10:41:06.6218166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2022-04-10T10:41:07.6216851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.85,A,,,V,,V,,V*63
2022-04-10T10:41:08.6224506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.94,A,,,V,,V,,V*62
2022-04-10T10:41:09.6321082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.97,A,,,V,,V,,V*66
2022-04-10T10:41:10.6326626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.98,A,,,V,,V,,V*62
2022-04-10T10:41:11.6325020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.99,A,,,V,,V,,V*6B
2022-04-10T10:41:12.6326194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2022-04-10T10:41:13.6321717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.98,A,,,V,,V,,V*6A
2022-04-10T10:41:14.6321037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.98,A,,,V,,V,,V*65
2022-04-10T10:41:15.6226973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.06,A,,,V,,V,,V*6E
2022-04-10T10:41:16.6327292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.14,A,,,V,,V,,V*61
2022-04-10T10:41:17.7845156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.14,A,,,V,,V,,V*62
2022-04-10T10:41:18.6221660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.04,A,,,V,,V,,V*65
2022-04-10T10:41:19.6228766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.98,A,,,V,,V,,V*63
2022-04-10T10:41:20.6224914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.96,A,,,V,,V,,V*66
2022-04-10T10:41:21.6221344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.00,A,,,V,,V,,V*61
2022-04-10T10:41:22.6227228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.06,A,,,V,,V,,V*64
2022-04-10T10:41:23.6223856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.11,A,,,V,,V,,V*63
2022-04-10T10:41:24.6229983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.11,A,,,V,,V,,V*63
2022-04-10T10:41:25.6222300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.07,A,,,V,,V,,V*6B
2022-04-10T10:41:26.6228705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.01,A,,,V,,V,,V*63
2022-04-10T10:41:27.6228505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.02,A,,,V,,V,,V*66
2022-04-10T10:41:28.6224894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.03,A,,,V,,V,,V*65
2022-04-10T10:41:29.6231704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.02,A,,,V,,V,,V*60
2022-04-10T10:41:30.6230119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.03,A,,,V,,V,,V*63
2022-04-10T10:41:31.6226480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.06,A,,,V,,V,,V*67
2022-04-10T10:41:32.7726273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.06,A,,,V,,V,,V*68
2022-04-10T10:41:33.6233944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.06,A,,,V,,V,,V*67
2022-04-10T10:41:34.6233000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.02,A,,,V,,V,,V*60
2022-04-10T10:41:35.6229280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.99,A,,,V,,V,,V*64
2022-04-10T10:41:36.6226937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.96,A,,,V,,V,,V*6B
2022-04-10T10:41:37.6233251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.93,A,,,V,,V,,V*64
2022-04-10T10:41:38.6235436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.95,A,,,V,,V,,V*62
2022-04-10T10:41:39.6228236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.03,A,,,V,,V,,V*64
2022-04-10T10:41:40.6235350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.11,A,,,V,,V,,V*62
2022-04-10T10:41:41.6235270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.14,A,,,V,,V,,V*61
2022-04-10T10:41:42.6232926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.11,A,,,V,,V,,V*66
2022-04-10T10:41:43.6234236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.06,A,,,V,,V,,V*61
2022-04-10T10:41:44.6230586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.03,A,,,V,,V,,V*69
2022-04-10T10:41:45.6134903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.04,A,,,V,,V,,V*6F
2022-04-10T10:41:46.6230555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.12,A,,,V,,V,,V*62
2022-04-10T10:41:47.7737522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.21,A,,,V,,V,,V*66
2022-04-10T10:41:48.6230355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.29,A,,,V,,V,,V*61
2022-04-10T10:41:49.6236424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.30,A,,,V,,V,,V*66
2022-04-10T10:41:50.6237904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.26,A,,,V,,V,,V*66
2022-04-10T10:41:51.6137881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.24,A,,,V,,V,,V*6E
2022-04-10T10:41:52.6238880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.26,A,,,V,,V,,V*63
2022-04-10T10:41:53.6137775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.25,A,,,V,,V,,V*62
2022-04-10T10:41:54.6134158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.21,A,,,V,,V,,V*60
2022-04-10T10:41:55.6234046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.14,A,,,V,,V,,V*66
2022-04-10T10:41:56.6235352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.08,A,,,V,,V,,V*68
2022-04-10T10:41:57.6233590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.10,A,,,V,,V,,V*66
2022-04-10T10:41:58.6138990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.13,A,,,V,,V,,V*60
2022-04-10T10:41:59.6135330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.09,A,,,V,,V,,V*62
2022-04-10T10:42:00.6141529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.06,A,,,V,,V,,V*62
2022-04-10T10:42:01.6138349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.00,A,,,V,,V,,V*6E
2022-04-10T10:42:02.7737566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.87,A,,,V,,V,,V*6C
2022-04-10T10:42:03.6140831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.79,A,,,V,,V,,V*6A
2022-04-10T10:42:04.6176093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.75,A,,,V,,V,,V*6C
2022-04-10T10:42:05.6143196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.74,A,,,V,,V,,V*60
2022-04-10T10:42:06.6141854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.72,A,,,V,,V,,V*64
2022-04-10T10:42:07.6236835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.72,A,,,V,,V,,V*64
2022-04-10T10:42:08.6243917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.74,A,,,V,,V,,V*65
2022-04-10T10:42:09.6240699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.76,A,,,V,,V,,V*6B
2022-04-10T10:42:10.6142361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.73,A,,,V,,V,,V*62
2022-04-10T10:42:11.6245989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.68,A,,,V,,V,,V*6B
2022-04-10T10:42:12.6243110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.58,A,,,V,,V,,V*6F
2022-04-10T10:42:13.6140253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.60,A,,,V,,V,,V*61
2022-04-10T10:42:14.6145697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.76,A,,,V,,V,,V*6D
2022-04-10T10:42:15.6143864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.92,A,,,V,,V,,V*6E
2022-04-10T10:42:16.6140252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.98,A,,,V,,V,,V*67
2022-04-10T10:42:17.7742500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.97,A,,,V,,V,,V*69
2022-04-10T10:42:18.6145952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.97,A,,,V,,V,,V*68
2022-04-10T10:42:19.6146387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.02,A,,,V,,V,,V*66
2022-04-10T10:42:20.6142624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.04,A,,,V,,V,,V*63
2022-04-10T10:42:21.6043657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.00,A,,,V,,V,,V*62
2022-04-10T10:42:22.6142194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.88,A,,,V,,V,,V*66
2022-04-10T10:42:23.6049646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.77,A,,,V,,V,,V*6A
2022-04-10T10:42:24.6146183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.73,A,,,V,,V,,V*64
2022-04-10T10:42:25.6149245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.76,A,,,V,,V,,V*66
2022-04-10T10:42:26.6147499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.86,A,,,V,,V,,V*63
2022-04-10T10:42:27.6143875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.98,A,,,V,,V,,V*6B
2022-04-10T10:42:28.6150307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.04,A,,,V,,V,,V*6B
2022-04-10T10:42:29.6147295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.08,A,,,V,,V,,V*61
2022-04-10T10:42:30.6147409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.12,A,,,V,,V,,V*63
2022-04-10T10:42:31.6143665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.18,A,,,V,,V,,V*6A
2022-04-10T10:42:32.7653165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.20,A,,,V,,V,,V*62
2022-04-10T10:42:33.6149591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.19,A,,,V,,V,,V*6A
2022-04-10T10:42:34.6148359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.13,A,,,V,,V,,V*61
2022-04-10T10:42:35.6148890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.01,A,,,V,,V,,V*6C
2022-04-10T10:42:36.6150932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.84,A,,,V,,V,,V*69
2022-04-10T10:42:37.6148334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.76,A,,,V,,V,,V*60
2022-04-10T10:42:38.6154094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.78,A,,,V,,V,,V*6F
2022-04-10T10:42:39.6152840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.88,A,,,V,,V,,V*60
2022-04-10T10:42:40.6148900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.94,A,,,V,,V,,V*6C
2022-04-10T10:42:41.6154835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.02,A,,,V,,V,,V*64
2022-04-10T10:42:42.6151396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.10,A,,,V,,V,,V*6B
2022-04-10T10:42:43.6148435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.18,A,,,V,,V,,V*6B
2022-04-10T10:42:44.6153609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.17,A,,,V,,V,,V*65
2022-04-10T10:42:45.6150038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.08,A,,,V,,V,,V*6A
2022-04-10T10:42:46.6156840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.91,A,,,V,,V,,V*6F
2022-04-10T10:42:47.7754699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.76,A,,,V,,V,,V*6C
2022-04-10T10:42:48.6156938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.63,A,,,V,,V,,V*67
2022-04-10T10:42:49.6153871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.53,A,,,V,,V,,V*66
2022-04-10T10:42:50.6150220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.51,A,,,V,,V,,V*6F
2022-04-10T10:42:51.6075266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.53,A,,,V,,V,,V*6C
2022-04-10T10:42:52.6159236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.64,A,,,V,,V,,V*60
2022-04-10T10:42:53.6058822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.73,A,,,V,,V,,V*63
2022-04-10T10:42:54.6152966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.76,A,,,V,,V,,V*60
2022-04-10T10:42:55.6157528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.71,A,,,V,,V,,V*62
2022-04-10T10:42:56.6155879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.62,A,,,V,,V,,V*61
2022-04-10T10:42:57.6154903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.54,A,,,V,,V,,V*64
2022-04-10T10:42:58.6152567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.41,A,,,V,,V,,V*65
2022-04-10T10:42:59.6160858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.31,A,,,V,,V,,V*63
2022-04-10T10:43:00.6157786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.21,A,,,V,,V,,V*61
2022-04-10T10:43:01.6155090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.12,A,,,V,,V,,V*63
2022-04-10T10:43:03.5461860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.07,A,,,V,,V,,V*69
2022-04-10T10:43:03.6158661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.09,A,,,V,,V,,V*6A
2022-04-10T10:43:04.6154773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.23,A,,,V,,V,,V*62
2022-04-10T10:43:05.6061612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.31,A,,,V,,V,,V*64
2022-04-10T10:43:06.6059867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.34,A,,,V,,V,,V*6B
2022-04-10T10:43:07.6155515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.37,A,,,V,,V,,V*6E
2022-04-10T10:43:08.6062363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.32,A,,,V,,V,,V*67
2022-04-10T10:43:09.6157307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.24,A,,,V,,V,,V*62
2022-04-10T10:43:10.6063840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.15,A,,,V,,V,,V*66
2022-04-10T10:43:11.6164316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.05,A,,,V,,V,,V*60
2022-04-10T10:43:12.6061224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.00,A,,,V,,V,,V*4C
2022-04-10T10:43:13.6058041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.00,A,,,V,,V,,V*4A
2022-04-10T10:43:14.5964941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.02,A,,,V,,V,,V*44
2022-04-10T10:43:15.6061574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.08,A,,,V,,V,,V*44
2022-04-10T10:43:16.6067012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.16,A,,,V,,V,,V*47
2022-04-10T10:43:17.6064758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.18,A,,,V,,V,,V*49
2022-04-10T10:43:18.7365938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.18,A,,,V,,V,,V*46
2022-04-10T10:43:19.6000609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.20,A,,,V,,V,,V*4B
2022-04-10T10:43:20.5923477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.22,A,,,V,,V,,V*4B
2022-04-10T10:43:21.5909825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.26,A,,,V,,V,,V*4C
2022-04-10T10:43:22.5922824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.36,A,,,V,,V,,V*43
2022-04-10T10:43:23.5917154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.46,A,,,V,,V,,V*41
2022-04-10T10:43:24.5914538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.51,A,,,V,,V,,V*4F
2022-04-10T10:43:25.5910808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.45,A,,,V,,V,,V*4E
2022-04-10T10:43:26.5915108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.37,A,,,V,,V,,V*4C
2022-04-10T10:43:27.5915924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.39,A,,,V,,V,,V*47
2022-04-10T10:43:28.5917924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.50,A,,,V,,V,,V*4A
2022-04-10T10:43:29.5914115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.52,A,,,V,,V,,V*4F
2022-04-10T10:43:30.5917311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.48,A,,,V,,V,,V*42
2022-04-10T10:43:31.5915768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.52,A,,,V,,V,,V*48
2022-04-10T10:43:32.5921310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.64,A,,,V,,V,,V*49
2022-04-10T10:43:34.5317122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.76,A,,,V,,V,,V*4D
2022-04-10T10:43:34.5914650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.87,A,,,V,,V,,V*48
2022-04-10T10:43:35.5915537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.86,A,,,V,,V,,V*4E
2022-04-10T10:43:36.5914262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.76,A,,,V,,V,,V*4F
2022-04-10T10:43:37.5916380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.66,A,,,V,,V,,V*4E
2022-04-10T10:43:38.5914891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.60,A,,,V,,V,,V*49
2022-04-10T10:43:39.5919367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.58,A,,,V,,V,,V*40
2022-04-10T10:43:40.5920194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.56,A,,,V,,V,,V*4B
2022-04-10T10:43:41.5915449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.60,A,,,V,,V,,V*4F
2022-04-10T10:43:42.5922884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.68,A,,,V,,V,,V*46
2022-04-10T10:43:43.5819053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.84,A,,,V,,V,,V*47
2022-04-10T10:43:44.5917484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.98,A,,,V,,V,,V*48
2022-04-10T10:43:45.5921330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,1.08,A,,,V,,V,,V*46
2022-04-10T10:43:46.5823999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.13,A,,,V,,V,,V*4D
2022-04-10T10:43:47.5919497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.08,A,,,V,,V,,V*43
2022-04-10T10:43:48.5925088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.92,A,,,V,,V,,V*47
2022-04-10T10:43:49.7126387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.75,A,,,V,,V,,V*47
2022-04-10T10:43:50.5823567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.65,A,,,V,,V,,V*44
2022-04-10T10:43:51.5822955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.65,A,,,V,,V,,V*4C
2022-04-10T10:43:52.5819232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.76,A,,,V,,V,,V*4F
2022-04-10T10:43:53.5825383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.96,A,,,V,,V,,V*4D
2022-04-10T10:43:54.5821707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.12,A,,,V,,V,,V*4B
2022-04-10T10:43:55.5828374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.14,A,,,V,,V,,V*40
2022-04-10T10:43:56.5926961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.07,A,,,V,,V,,V*4F
2022-04-10T10:43:57.5923290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.94,A,,,V,,V,,V*48
2022-04-10T10:43:58.5826538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.82,A,,,V,,V,,V*43
2022-04-10T10:43:59.5822814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.71,A,,,V,,V,,V*49
2022-04-10T10:44:00.5829091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.63,A,,,V,,V,,V*49
2022-04-10T10:44:01.5825877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.63,A,,,V,,V,,V*48
2022-04-10T10:44:02.5822277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.72,A,,,V,,V,,V*45
2022-04-10T10:44:03.5927625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.84,A,,,V,,V,,V*49
2022-04-10T10:44:05.5323634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.99,A,,,V,,V,,V*4B
2022-04-10T10:44:05.5930684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.07,A,,,V,,V,,V*4E
2022-04-10T10:44:06.5827618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.03,A,,,V,,V,,V*4A
2022-04-10T10:44:07.5824724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.94,A,,,V,,V,,V*42
2022-04-10T10:44:08.5826384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.84,A,,,V,,V,,V*44
2022-04-10T10:44:09.5831972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.79,A,,,V,,V,,V*45
2022-04-10T10:44:10.5830065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.80,A,,,V,,V,,V*48
2022-04-10T10:44:11.5831358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.82,A,,,V,,V,,V*43
2022-04-10T10:44:12.5925531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.85,A,,,V,,V,,V*47
2022-04-10T10:44:13.5832536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.87,A,,,V,,V,,V*42
2022-04-10T10:44:14.5828650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.90,A,,,V,,V,,V*44
2022-04-10T10:44:15.5834345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.96,A,,,V,,V,,V*46
2022-04-10T10:44:16.5835163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.05,A,,,V,,V,,V*40
2022-04-10T10:44:17.5830717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.11,A,,,V,,V,,V*45
2022-04-10T10:44:18.5829777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.09,A,,,V,,V,,V*47
2022-04-10T10:44:19.5828215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.01,A,,,V,,V,,V*48
2022-04-10T10:44:20.7128814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.91,A,,,V,,V,,V*41
2022-04-10T10:44:21.5831203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.83,A,,,V,,V,,V*44
2022-04-10T10:44:22.5832337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.81,A,,,V,,V,,V*47
2022-04-10T10:44:23.5837787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.86,A,,,V,,V,,V*42
2022-04-10T10:44:24.5831826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.00,A,,,V,,V,,V*48
2022-04-10T10:44:25.5837150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.13,A,,,V,,V,,V*4F
2022-04-10T10:44:26.5834229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.20,A,,,V,,V,,V*4A
2022-04-10T10:44:27.5831282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.20,A,,,V,,V,,V*49
2022-04-10T10:44:28.5786808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.08,A,,,V,,V,,V*40
2022-04-10T10:44:29.5833713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.96,A,,,V,,V,,V*40
2022-04-10T10:44:30.5739566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.88,A,,,V,,V,,V*61
2022-04-10T10:44:31.5836139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.85,A,,,V,,V,,V*69
2022-04-10T10:44:32.5832609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.90,A,,,V,,V,,V*62
2022-04-10T10:44:33.5838832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.00,A,,,V,,V,,V*6A
2022-04-10T10:44:34.5834951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.05,A,,,V,,V,,V*6E
2022-04-10T10:44:36.5241335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.08,A,,,V,,V,,V*6E
2022-04-10T10:44:36.5839392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.15,A,,,V,,V,,V*4A
2022-04-10T10:44:37.5747323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.22,A,,,V,,V,,V*4D
2022-04-10T10:44:38.5840969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.26,A,,,V,,V,,V*4A
2022-04-10T10:44:39.5737499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.25,A,,,V,,V,,V*63
2022-04-10T10:44:40.5843058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,1.21,A,,,V,,V,,V*62
2022-04-10T10:44:41.5736938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,1.18,A,,,V,,V,,V*68
2022-04-10T10:44:42.5842369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.17,A,,,V,,V,,V*63
2022-04-10T10:44:43.5839199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.18,A,,,V,,V,,V*47
2022-04-10T10:44:44.5738856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.19,A,,,V,,V,,V*46
2022-04-10T10:44:45.5737137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.18,A,,,V,,V,,V*6F
2022-04-10T10:44:46.5844409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.16,A,,,V,,V,,V*6D
2022-04-10T10:44:47.5836907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.18,A,,,V,,V,,V*63
2022-04-10T10:44:48.5840880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.25,A,,,V,,V,,V*66
2022-04-10T10:44:49.5737541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.26,A,,,V,,V,,V*4C
2022-04-10T10:44:50.5745035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.21,A,,,V,,V,,V*4E
2022-04-10T10:44:51.7045635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.20,A,,,V,,V,,V*4D
2022-04-10T10:44:52.5746938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.19,A,,,V,,V,,V*45
2022-04-10T10:44:53.5843543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.18,A,,,V,,V,,V*6E
2022-04-10T10:44:54.5839755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.19,A,,,V,,V,,V*6A
2022-04-10T10:44:55.5845524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.21,A,,,V,,V,,V*60
2022-04-10T10:44:56.5747342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.23,A,,,V,,V,,V*63
2022-04-10T10:44:57.5743806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.28,A,,,V,,V,,V*6C
2022-04-10T10:44:58.5840039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.30,A,,,V,,V,,V*4C
2022-04-10T10:44:59.5746799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.27,A,,,V,,V,,V*4D
2022-04-10T10:45:00.5743077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.24,A,,,V,,V,,V*4E
2022-04-10T10:45:01.5742668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.19,A,,,V,,V,,V*44
2022-04-10T10:45:02.5744254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.13,A,,,V,,V,,V*62
2022-04-10T10:45:03.5849407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.08,A,,,V,,V,,V*6C
2022-04-10T10:45:04.5850784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.08,A,,,V,,V,,V*6C
2022-04-10T10:45:05.5842733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.13,A,,,V,,V,,V*67
2022-04-10T10:45:07.5250943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.15,A,,,V,,V,,V*64
2022-04-10T10:45:07.5848091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.14,A,,,V,,V,,V*48
2022-04-10T10:45:08.5847054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.12,A,,,V,,V,,V*49
2022-04-10T10:45:09.5844814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.08,A,,,V,,V,,V*46
2022-04-10T10:45:10.5751611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.02,A,,,V,,V,,V*4F
2022-04-10T10:45:11.5745584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.99,A,,,V,,V,,V*4B
2022-04-10T10:45:12.5744510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.01,A,,,V,,V,,V*48
2022-04-10T10:45:13.5752352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.04,A,,,V,,V,,V*48
2022-04-10T10:45:14.5752482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.06,A,,,V,,V,,V*4B
2022-04-10T10:45:15.5853991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.06,A,,,V,,V,,V*4B
2022-04-10T10:45:16.5751588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.06,A,,,V,,V,,V*4F
2022-04-10T10:45:17.5747973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.06,A,,,V,,V,,V*4E
2022-04-10T10:45:18.5754075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.03,A,,,V,,V,,V*4B
2022-04-10T10:45:19.5794844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.96,A,,,V,,V,,V*4B
2022-04-10T10:45:20.5782618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.92,A,,,V,,V,,V*41
2022-04-10T10:45:21.5752840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.96,A,,,V,,V,,V*4B
2022-04-10T10:45:22.7053330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.01,A,,,V,,V,,V*4C
2022-04-10T10:45:23.5748659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.99,A,,,V,,V,,V*48
2022-04-10T10:45:24.5755940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.97,A,,,V,,V,,V*40
2022-04-10T10:45:25.5752141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.97,A,,,V,,V,,V*4B
2022-04-10T10:45:26.5753357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.99,A,,,V,,V,,V*4A
2022-04-10T10:45:27.5749681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.98,A,,,V,,V,,V*4A
2022-04-10T10:45:28.5756645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.94,A,,,V,,V,,V*49
2022-04-10T10:45:29.5753033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.89,A,,,V,,V,,V*4C
2022-04-10T10:45:30.5755749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.85,A,,,V,,V,,V*46
2022-04-10T10:45:31.5752073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.83,A,,,V,,V,,V*42
2022-04-10T10:45:32.5758325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.89,A,,,V,,V,,V*4D
2022-04-10T10:45:33.5759827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.91,A,,,V,,V,,V*43
2022-04-10T10:45:34.5756725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.87,A,,,V,,V,,V*45
2022-04-10T10:45:35.5754221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.85,A,,,V,,V,,V*46
2022-04-10T10:45:36.5759830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.79,A,,,V,,V,,V*45
2022-04-10T10:45:38.5156767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.71,A,,,V,,V,,V*4C
2022-04-10T10:45:38.5754236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.66,A,,,V,,V,,V*47
2022-04-10T10:45:39.5760411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.67,A,,,V,,V,,V*4B
2022-04-10T10:45:40.5755694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.69,A,,,V,,V,,V*43
2022-04-10T10:45:41.5760517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.70,A,,,V,,V,,V*4C
2022-04-10T10:45:42.5758810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.65,A,,,V,,V,,V*4B
2022-04-10T10:45:43.5755164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.54,A,,,V,,V,,V*49
2022-04-10T10:45:44.5761101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.43,A,,,V,,V,,V*43
2022-04-10T10:45:45.5757374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.34,A,,,V,,V,,V*4F
2022-04-10T10:45:46.5762961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2022-04-10T10:45:47.5660927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.38,A,,,V,,V,,V*44
2022-04-10T10:45:48.5559328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.44,A,,,V,,V,,V*47
2022-04-10T10:45:49.5664459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.43,A,,,V,,V,,V*41
2022-04-10T10:45:50.5760718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.40,A,,,V,,V,,V*41
2022-04-10T10:45:51.5757082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.39,A,,,V,,V,,V*40
2022-04-10T10:45:52.5763475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.44,A,,,V,,V,,V*4A
2022-04-10T10:45:53.6960858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.40,A,,,V,,V,,V*4D
2022-04-10T10:45:54.5762108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.28,A,,,V,,V,,V*43
2022-04-10T10:45:55.5660940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.20,A,,,V,,V,,V*48
2022-04-10T10:45:56.5661618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.14,A,,,V,,V,,V*4C
2022-04-10T10:45:57.5667194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.10,A,,,V,,V,,V*4D
2022-04-10T10:45:58.5665913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.09,A,,,V,,V,,V*42
2022-04-10T10:45:59.5761540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.12,A,,,V,,V,,V*4D
2022-04-10T10:46:00.5668417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.18,A,,,V,,V,,V*4F
2022-04-10T10:46:01.5665319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.24,A,,,V,,V,,V*4E
2022-04-10T10:46:02.5667826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.25,A,,,V,,V,,V*43
2022-04-10T10:46:03.5664144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.21,A,,,V,,V,,V*4E
2022-04-10T10:46:04.5669625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2022-04-10T10:46:05.5666557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.12,A,,,V,,V,,V*4C
2022-04-10T10:46:06.5663029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2022-04-10T10:46:07.5663089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.01,A,,,V,,V,,V*4D
2022-04-10T10:46:09.5168460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.05,A,,,V,,V,,V*62
2022-04-10T10:46:09.5765820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.04,A,,,V,,V,,V*62
2022-04-10T10:46:10.5672154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.05,A,,,V,,V,,V*4B
2022-04-10T10:46:11.5669000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.16,A,,,V,,V,,V*49
2022-04-10T10:46:12.5665363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.19,A,,,V,,V,,V*42
2022-04-10T10:46:13.5671592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.14,A,,,V,,V,,V*4B
2022-04-10T10:46:14.5667807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2022-04-10T10:46:15.5666081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2022-04-10T10:46:16.5572695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2022-04-10T10:46:17.5669230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.03,A,,,V,,V,,V*66
2022-04-10T10:46:18.5665598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2022-04-10T10:46:19.5666035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2022-04-10T10:46:20.5672180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2022-04-10T10:46:21.5669754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2022-04-10T10:46:22.5574800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2022-04-10T10:46:23.5575298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.04,A,,,V,,V,,V*61
2022-04-10T10:46:24.6975162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.12,A,,,V,,V,,V*66
2022-04-10T10:46:25.5668090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.15,A,,,V,,V,,V*60
2022-04-10T10:46:26.5674360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.09,A,,,V,,V,,V*68
2022-04-10T10:46:27.5672266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2022-04-10T10:46:28.5673575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2022-04-10T10:46:29.5671814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.04,A,,,V,,V,,V*62
2022-04-10T10:46:30.5677426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2022-04-10T10:46:31.5575545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.05,A,,,V,,V,,V*4F
2022-04-10T10:46:32.5671444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.09,A,,,V,,V,,V*47
2022-04-10T10:46:33.5675295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.03,A,,,V,,V,,V*4D
2022-04-10T10:46:34.5673388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2022-04-10T10:46:35.5675458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.12,A,,,V,,V,,V*4D
2022-04-10T10:46:36.5673510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2022-04-10T10:46:37.5679316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2022-04-10T10:46:38.5676345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2022-04-10T10:46:40.5076187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2022-04-10T10:46:40.5673654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2022-04-10T10:46:41.5680401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2022-04-10T10:46:42.5677476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.01,A,,,V,,V,,V*4E
2022-04-10T10:46:43.5574875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.07,A,,,V,,V,,V*4E
2022-04-10T10:46:44.5676305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.15,A,,,V,,V,,V*48
2022-04-10T10:46:45.5674587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.20,A,,,V,,V,,V*4E
2022-04-10T10:46:46.5680715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.19,A,,,V,,V,,V*4E
2022-04-10T10:46:47.5678357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.18,A,,,V,,V,,V*42
2022-04-10T10:46:48.5676596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.18,A,,,V,,V,,V*42
2022-04-10T10:46:49.5677724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.20,A,,,V,,V,,V*4E
2022-04-10T10:46:50.5679541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.19,A,,,V,,V,,V*42
2022-04-10T10:46:51.5685139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.19,A,,,V,,V,,V*47
2022-04-10T10:46:52.5679710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.19,A,,,V,,V,,V*42
2022-04-10T10:46:53.5677795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.17,A,,,V,,V,,V*4E
2022-04-10T10:46:54.5685586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.16,A,,,V,,V,,V*42
2022-04-10T10:46:55.6879055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.18,A,,,V,,V,,V*4E
2022-04-10T10:46:56.5680144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.15,A,,,V,,V,,V*49
2022-04-10T10:46:57.5686859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.12,A,,,V,,V,,V*4E
2022-04-10T10:46:58.5579052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.15,A,,,V,,V,,V*43
2022-04-10T10:46:59.5679971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.17,A,,,V,,V,,V*4C
2022-04-10T10:47:00.5685002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.16,A,,,V,,V,,V*4F
2022-04-10T10:47:01.5587334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.16,A,,,V,,V,,V*42
2022-04-10T10:47:02.5682933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.17,A,,,V,,V,,V*42
2022-04-10T10:47:03.5688499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.17,A,,,V,,V,,V*4E
2022-04-10T10:47:04.5685546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.15,A,,,V,,V,,V*40
2022-04-10T10:47:05.5682151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.09,A,,,V,,V,,V*47
2022-04-10T10:47:06.5682452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.02,A,,,V,,V,,V*4F
2022-04-10T10:47:07.5587308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.04,A,,,V,,V,,V*4C
2022-04-10T10:47:08.5583688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.08,A,,,V,,V,,V*46
2022-04-10T10:47:09.5689663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.11,A,,,V,,V,,V*45
2022-04-10T10:47:11.4989658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.12,A,,,V,,V,,V*4A
2022-04-10T10:47:11.5686308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.12,A,,,V,,V,,V*46
2022-04-10T10:47:12.5583342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.10,A,,,V,,V,,V*4F
2022-04-10T10:47:13.5690282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.06,A,,,V,,V,,V*4E
2022-04-10T10:47:14.5591301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.03,A,,,V,,V,,V*4C
2022-04-10T10:47:15.5589915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.04,A,,,V,,V,,V*41
2022-04-10T10:47:16.5589046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.07,A,,,V,,V,,V*4D
2022-04-10T10:47:17.5685036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.13,A,,,V,,V,,V*49
2022-04-10T10:47:18.5684762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.15,A,,,V,,V,,V*4F
2022-04-10T10:47:19.5686165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.10,A,,,V,,V,,V*45
2022-04-10T10:47:20.5591254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.03,A,,,V,,V,,V*44
2022-04-10T10:47:21.5590321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2022-04-10T10:47:22.5587905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.08,A,,,V,,V,,V*44
2022-04-10T10:47:23.5594159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.14,A,,,V,,V,,V*4B
2022-04-10T10:47:24.5591372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.22,A,,,V,,V,,V*4D
2022-04-10T10:47:25.5686932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.29,A,,,V,,V,,V*43
2022-04-10T10:47:26.6888570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.35,A,,,V,,V,,V*48
2022-04-10T10:47:27.5695325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.32,A,,,V,,V,,V*4A
2022-04-10T10:47:28.5693538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.23,A,,,V,,V,,V*4D
2022-04-10T10:47:29.5590430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.17,A,,,V,,V,,V*4E
2022-04-10T10:47:30.5596575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.17,A,,,V,,V,,V*4F
2022-04-10T10:47:31.5592885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.20,A,,,V,,V,,V*46
2022-04-10T10:47:32.5594880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-10T10:47:33.5593147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-10T10:47:34.5696416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-10T10:47:35.5695461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-10T10:47:36.5592454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-10T10:47:37.5598634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-10T10:47:38.5595040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-10T10:47:39.5691353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-10T10:47:40.5697486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-10T10:47:42.4999914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.10,A,,,V,,V,,V*44
2022-04-10T10:47:42.5597318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.05,A,,,V,,V,,V*41
2022-04-10T10:47:43.5593717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.08,A,,,V,,V,,V*41
2022-04-10T10:47:44.5593857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.12,A,,,V,,V,,V*4D
2022-04-10T10:47:45.5600063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.14,A,,,V,,V,,V*46
2022-04-10T10:47:46.5596420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.15,A,,,V,,V,,V*4C
2022-04-10T10:47:47.5601891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.17,A,,,V,,V,,V*4A
2022-04-10T10:47:48.5598811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.18,A,,,V,,V,,V*40
2022-04-10T10:47:49.5598117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.20,A,,,V,,V,,V*4A
2022-04-10T10:47:50.5603694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.19,A,,,V,,V,,V*41
2022-04-10T10:47:51.5600720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.16,A,,,V,,V,,V*45
2022-04-10T10:47:52.5597086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.16,A,,,V,,V,,V*45
2022-04-10T10:47:53.5603326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.20,A,,,V,,V,,V*40
2022-04-10T10:47:54.5600026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.25,A,,,V,,V,,V*44
2022-04-10T10:47:55.5605621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.27,A,,,V,,V,,V*46
2022-04-10T10:47:56.5602608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.27,A,,,V,,V,,V*4D
2022-04-10T10:47:57.6803524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.25,A,,,V,,V,,V*4A
2022-04-10T10:47:58.5605948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.25,A,,,V,,V,,V*48
2022-04-10T10:47:59.5605025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.27,A,,,V,,V,,V*44
2022-04-10T10:48:00.5606324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.29,A,,,V,,V,,V*4B
2022-04-10T10:48:01.5603280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.31,A,,,V,,V,,V*4B
2022-04-10T10:48:02.5605787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.33,A,,,V,,V,,V*4B
2022-04-10T10:48:03.5602110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.33,A,,,V,,V,,V*4C
2022-04-10T10:48:04.5607635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.32,A,,,V,,V,,V*49
2022-04-10T10:48:05.5607239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.30,A,,,V,,V,,V*4E
2022-04-10T10:48:06.5605657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.27,A,,,V,,V,,V*47
2022-04-10T10:48:07.5604845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.24,A,,,V,,V,,V*4A
2022-04-10T10:48:08.5603151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.24,A,,,V,,V,,V*45
2022-04-10T10:48:09.5607894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.24,A,,,V,,V,,V*4E
2022-04-10T10:48:10.5602943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.26,A,,,V,,V,,V*46
2022-04-10T10:48:11.5610335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.27,A,,,V,,V,,V*41
2022-04-10T10:48:13.5006694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.26,A,,,V,,V,,V*43
2022-04-10T10:48:13.5604243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.22,A,,,V,,V,,V*41
2022-04-10T10:48:14.5609238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.19,A,,,V,,V,,V*4D
2022-04-10T10:48:15.5607482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.15,A,,,V,,V,,V*45
2022-04-10T10:48:16.5604137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.07,A,,,V,,V,,V*45
2022-04-10T10:48:17.5610260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.03,A,,,V,,V,,V*4D
2022-04-10T10:48:18.5512411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,0.03,A,,,V,,V,,V*66
2022-04-10T10:48:19.5511077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.12,0.08,A,,,V,,V,,V*68
2022-04-10T10:48:20.5512757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.19,0.07,A,,,V,,V,,V*6C
2022-04-10T10:48:21.5608409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.23,0.02,A,,,V,,V,,V*60
2022-04-10T10:48:22.5505360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.19,0.00,A,,,V,,V,,V*6B
2022-04-10T10:48:23.5511564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,0.04,A,,,V,,V,,V*6F
2022-04-10T10:48:24.5507946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,0.13,A,,,V,,V,,V*6E
2022-04-10T10:48:25.5514109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,0.18,A,,,V,,V,,V*61
2022-04-10T10:48:26.5609676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,0.20,A,,,V,,V,,V*62
2022-04-10T10:48:27.5511037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.23,0.17,A,,,V,,V,,V*64
2022-04-10T10:48:28.6812603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.40,0.16,A,,,V,,V,,V*60
2022-04-10T10:48:29.5514913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.46,0.19,A,,,V,,V,,V*69
2022-04-10T10:48:30.5508754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.43,0.25,A,,,V,,V,,V*63
2022-04-10T10:48:31.5515090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.39,0.25,A,,,V,,V,,V*6E
2022-04-10T10:48:32.5514968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.36,0.20,A,,,V,,V,,V*64
2022-04-10T10:48:33.5511246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.34,0.17,A,,,V,,V,,V*62
2022-04-10T10:48:34.5515792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.33,0.17,A,,,V,,V,,V*65
2022-04-10T10:48:35.5509933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.30,0.18,A,,,V,,V,,V*69
2022-04-10T10:48:36.5516061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.29,0.21,A,,,V,,V,,V*6B
2022-04-10T10:48:37.5512415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.32,0.24,A,,,V,,V,,V*64
2022-04-10T10:48:38.5517749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.39,0.26,A,,,V,,V,,V*6D
2022-04-10T10:48:39.5513889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.45,0.30,A,,,V,,V,,V*61
2022-04-10T10:48:40.5512104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.51,0.37,A,,,V,,V,,V*63
2022-04-10T10:48:41.5519042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.57,0.40,A,,,V,,V,,V*65
2022-04-10T10:48:42.5516336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.65,0.36,A,,,V,,V,,V*65
2022-04-10T10:48:44.4920128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.72,0.33,A,,,V,,V,,V*66
2022-04-10T10:48:44.5518274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.73,0.32,A,,,V,,V,,V*66
2022-04-10T10:48:45.5520244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.65,0.33,A,,,V,,V,,V*60
2022-04-10T10:48:46.5521127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.50,0.39,A,,,V,,V,,V*6C
2022-04-10T10:48:47.5517960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.33,0.48,A,,,V,,V,,V*6F
2022-04-10T10:48:48.5515211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.23,0.57,A,,,V,,V,,V*60
2022-04-10T10:48:49.5521311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.26,0.58,A,,,V,,V,,V*6A
2022-04-10T10:48:50.5518092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.35,0.52,A,,,V,,V,,V*62
2022-04-10T10:48:51.5522162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.43,0.44,A,,,V,,V,,V*64
2022-04-10T10:48:52.5517135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.45,0.39,A,,,V,,V,,V*68
2022-04-10T10:48:53.5423512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.42,0.39,A,,,V,,V,,V*6F
2022-04-10T10:48:54.5518072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.40,0.41,A,,,V,,V,,V*62
2022-04-10T10:48:55.5523315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.44,0.50,A,,,V,,V,,V*66
2022-04-10T10:48:56.5520929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.51,0.59,A,,,V,,V,,V*6B
2022-04-10T10:48:57.5518539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.53,0.63,A,,,V,,V,,V*60
2022-04-10T10:48:58.5424605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.46,0.67,A,,,V,,V,,V*60
2022-04-10T10:48:59.6725170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.38,0.68,A,,,V,,V,,V*66
2022-04-10T10:49:00.5517875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.30,0.64,A,,,V,,V,,V*62
2022-04-10T10:49:01.5424519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.27,0.58,A,,,V,,V,,V*6B
2022-04-10T10:49:02.5525605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.28,0.57,A,,,V,,V,,V*6B
2022-04-10T10:49:03.5522711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.34,0.56,A,,,V,,V,,V*67
2022-04-10T10:49:04.5519409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.40,0.56,A,,,V,,V,,V*64
2022-04-10T10:49:05.5525217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.40,0.60,A,,,V,,V,,V*61
2022-04-10T10:49:06.5521926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.36,0.74,A,,,V,,V,,V*65
2022-04-10T10:49:07.5524787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.34,0.82,A,,,V,,V,,V*6E
2022-04-10T10:49:08.5521091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.38,0.85,A,,,V,,V,,V*65
2022-04-10T10:49:09.5527343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.45,0.84,A,,,V,,V,,V*6E
2022-04-10T10:49:10.5445761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.51,0.84,A,,,V,,V,,V*6B
2022-04-10T10:49:11.5429434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.51,0.84,A,,,V,,V,,V*6B
2022-04-10T10:49:12.5426866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.45,0.81,A,,,V,,V,,V*6B
2022-04-10T10:49:13.5423315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.39,0.76,A,,,V,,V,,V*68
2022-04-10T10:49:15.4927852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.38,0.71,A,,,V,,V,,V*6E
2022-04-10T10:49:15.5525177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.38,0.69,A,,,V,,V,,V*67
2022-04-10T10:49:16.5530430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.36,0.73,A,,,V,,V,,V*62
2022-04-10T10:49:17.5524876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.34,0.79,A,,,V,,V,,V*6A
2022-04-10T10:49:18.5526114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.29,0.84,A,,,V,,V,,V*64
2022-04-10T10:49:19.5432249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.26,0.91,A,,,V,,V,,V*6F
2022-04-10T10:49:20.5430011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.24,0.96,A,,,V,,V,,V*6A
2022-04-10T10:49:21.5426202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.24,1.02,A,,,V,,V,,V*66
2022-04-10T10:49:22.5432439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.26,1.03,A,,,V,,V,,V*65
2022-04-10T10:49:23.5428029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.24,0.98,A,,,V,,V,,V*64
2022-04-10T10:49:24.5433248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.17,0.96,A,,,V,,V,,V*6A
2022-04-10T10:49:25.5430963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,1.02,A,,,V,,V,,V*66
2022-04-10T10:49:26.5427292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,1.08,A,,,V,,V,,V*6A
2022-04-10T10:49:27.5433447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,1.08,A,,,V,,V,,V*67
2022-04-10T10:49:28.5429540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,1.01,A,,,V,,V,,V*6F
2022-04-10T10:49:29.5434966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,0.99,A,,,V,,V,,V*69
2022-04-10T10:49:30.6733522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,1.03,A,,,V,,V,,V*61
2022-04-10T10:49:31.5435097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,1.12,A,,,V,,V,,V*6D
2022-04-10T10:49:32.5432377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,1.21,A,,,V,,V,,V*6C
2022-04-10T10:49:33.5436360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,1.20,A,,,V,,V,,V*6C
2022-04-10T10:49:34.5432287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,1.15,A,,,V,,V,,V*6C
2022-04-10T10:49:35.5437777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,1.22,A,,,V,,V,,V*60
2022-04-10T10:49:36.5436735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,1.28,A,,,V,,V,,V*65
2022-04-10T10:49:37.5432843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,1.28,A,,,V,,V,,V*6B
2022-04-10T10:49:38.5438266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,1.27,A,,,V,,V,,V*63
2022-04-10T10:49:39.5437804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,1.23,A,,,V,,V,,V*62
2022-04-10T10:49:40.5433799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,1.19,A,,,V,,V,,V*6F
2022-04-10T10:49:41.5439392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,1.19,A,,,V,,V,,V*67
2022-04-10T10:49:42.5436605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,1.26,A,,,V,,V,,V*60
2022-04-10T10:49:43.5434084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,1.38,A,,,V,,V,,V*6B
2022-04-10T10:49:44.5436197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,1.45,A,,,V,,V,,V*6F
2022-04-10T10:49:46.4834672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,1.47,A,,,V,,V,,V*64
2022-04-10T10:49:46.5432293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,1.49,A,,,V,,V,,V*6C
2022-04-10T10:49:47.5334426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,1.46,A,,,V,,V,,V*6B
2022-04-10T10:49:48.5439965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,1.37,A,,,V,,V,,V*6C
2022-04-10T10:49:49.5437636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,1.27,A,,,V,,V,,V*64
2022-04-10T10:49:50.5339519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,1.21,A,,,V,,V,,V*60
2022-04-10T10:49:51.5434975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,1.21,A,,,V,,V,,V*64
2022-04-10T10:49:52.5341923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,1.28,A,,,V,,V,,V*6D
2022-04-10T10:49:53.5340505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,1.40,A,,,V,,V,,V*67
2022-04-10T10:49:54.5442298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,1.44,A,,,V,,V,,V*64
2022-04-10T10:49:55.5439249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.46,A,,,V,,V,,V*68
2022-04-10T10:49:56.5438761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,1.41,A,,,V,,V,,V*67
2022-04-10T10:49:57.5439473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,1.37,A,,,V,,V,,V*6C
2022-04-10T10:49:58.5438083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,1.36,A,,,V,,V,,V*66
2022-04-10T10:49:59.5444407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,1.41,A,,,V,,V,,V*65
2022-04-10T10:50:00.5444545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.45,A,,,V,,V,,V*60
2022-04-10T10:50:01.6640789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.46,A,,,V,,V,,V*68
2022-04-10T10:50:02.5442305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.43,A,,,V,,V,,V*66
2022-04-10T10:50:03.5443563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.39,A,,,V,,V,,V*6A
2022-04-10T10:50:04.5440144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.36,A,,,V,,V,,V*6F
2022-04-10T10:50:05.5446132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.34,A,,,V,,V,,V*62
2022-04-10T10:50:06.5442401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,1.35,A,,,V,,V,,V*66
2022-04-10T10:50:07.5439686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,1.41,A,,,V,,V,,V*67
2022-04-10T10:50:08.5445874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,1.49,A,,,V,,V,,V*6D
2022-04-10T10:50:09.5441859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.50,A,,,V,,V,,V*6E
2022-04-10T10:50:10.5348064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.44,A,,,V,,V,,V*6A
2022-04-10T10:50:11.5445344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,1.34,A,,,V,,V,,V*67
2022-04-10T10:50:12.5441706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,1.27,A,,,V,,V,,V*67
2022-04-10T10:50:13.5348261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,1.24,A,,,V,,V,,V*66
2022-04-10T10:50:14.5344562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,1.24,A,,,V,,V,,V*61
2022-04-10T10:50:15.5349999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.26,A,,,V,,V,,V*6F
2022-04-10T10:50:17.4746177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.26,A,,,V,,V,,V*61
2022-04-10T10:50:17.5442856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.18,A,,,V,,V,,V*6A
2022-04-10T10:50:18.5443867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.13,A,,,V,,V,,V*64
2022-04-10T10:50:19.5493772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.14,A,,,V,,V,,V*66
2022-04-10T10:50:20.5352094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.18,A,,,V,,V,,V*6D
2022-04-10T10:50:21.5445695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.20,A,,,V,,V,,V*69
2022-04-10T10:50:22.5347916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.20,A,,,V,,V,,V*69
2022-04-10T10:50:23.5344284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.21,A,,,V,,V,,V*67
2022-04-10T10:50:24.5350469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.24,A,,,V,,V,,V*60
2022-04-10T10:50:25.5346873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.30,A,,,V,,V,,V*62
2022-04-10T10:50:26.5353205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.33,A,,,V,,V,,V*4F
2022-04-10T10:50:27.5350157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.31,A,,,V,,V,,V*4E
2022-04-10T10:50:28.5350098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.24,A,,,V,,V,,V*4A
2022-04-10T10:50:29.5346385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.15,A,,,V,,V,,V*49
2022-04-10T10:50:30.5352766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.06,A,,,V,,V,,V*49
2022-04-10T10:50:31.5349009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.99,A,,,V,,V,,V*4D
2022-04-10T10:50:32.6649070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.99,A,,,V,,V,,V*4C
2022-04-10T10:50:33.5351413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.06,A,,,V,,V,,V*40
2022-04-10T10:50:34.5347715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.17,A,,,V,,V,,V*40
2022-04-10T10:50:35.5354001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.27,A,,,V,,V,,V*42
2022-04-10T10:50:36.5350226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.28,A,,,V,,V,,V*46
2022-04-10T10:50:37.5256134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.25,A,,,V,,V,,V*4D
2022-04-10T10:50:38.5352730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.16,A,,,V,,V,,V*4D
2022-04-10T10:50:39.5357443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.07,A,,,V,,V,,V*4C
2022-04-10T10:50:40.5354554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.01,A,,,V,,V,,V*49
2022-04-10T10:50:41.5351375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.99,A,,,V,,V,,V*4F
2022-04-10T10:50:42.5357289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.99,A,,,V,,V,,V*49
2022-04-10T10:50:43.5353780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.98,A,,,V,,V,,V*4D
2022-04-10T10:50:44.5359273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.01,A,,,V,,V,,V*4A
2022-04-10T10:50:45.5356066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.04,A,,,V,,V,,V*4D
2022-04-10T10:50:46.5352672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.01,A,,,V,,V,,V*4B
2022-04-10T10:50:48.4758425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.96,A,,,V,,V,,V*46
2022-04-10T10:50:48.5355915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.97,A,,,V,,V,,V*45
2022-04-10T10:50:49.5355061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.05,A,,,V,,V,,V*4A
2022-04-10T10:50:50.5358567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.09,A,,,V,,V,,V*40
2022-04-10T10:50:51.5354930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.01,A,,,V,,V,,V*47
2022-04-10T10:50:52.5261051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.90,A,,,V,,V,,V*45
2022-04-10T10:50:53.5357353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.83,A,,,V,,V,,V*4D
2022-04-10T10:50:54.5353999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.81,A,,,V,,V,,V*43
2022-04-10T10:50:55.5360153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.81,A,,,V,,V,,V*42
2022-04-10T10:50:56.5356503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.80,A,,,V,,V,,V*46
2022-04-10T10:50:57.5362680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.75,A,,,V,,V,,V*4A
2022-04-10T10:50:58.5259416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.72,A,,,V,,V,,V*4B
2022-04-10T10:50:59.5364431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.72,A,,,V,,V,,V*63
2022-04-10T10:51:00.5361499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.73,A,,,V,,V,,V*66
2022-04-10T10:51:01.5357802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.74,A,,,V,,V,,V*65
2022-04-10T10:51:02.5365435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.79,A,,,V,,V,,V*41
2022-04-10T10:51:03.6557286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.83,A,,,V,,V,,V*47
2022-04-10T10:51:04.5358800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.79,A,,,V,,V,,V*44
2022-04-10T10:51:05.5364697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.71,A,,,V,,V,,V*43
2022-04-10T10:51:06.5360936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.63,A,,,V,,V,,V*4A
2022-04-10T10:51:07.5267164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.56,A,,,V,,V,,V*4E
2022-04-10T10:51:08.5264141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.51,A,,,V,,V,,V*6F
2022-04-10T10:51:09.5360028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.52,A,,,V,,V,,V*6D
2022-04-10T10:51:10.5361811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.60,A,,,V,,V,,V*4C
2022-04-10T10:51:11.5360586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.66,A,,,V,,V,,V*4D
2022-04-10T10:51:12.5367508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.61,A,,,V,,V,,V*42
2022-04-10T10:51:13.5364557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.51,A,,,V,,V,,V*4E
2022-04-10T10:51:14.5361232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.44,A,,,V,,V,,V*48
2022-04-10T10:51:15.5263781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.40,A,,,V,,V,,V*4B
2022-04-10T10:51:16.5268900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.38,A,,,V,,V,,V*46
2022-04-10T10:51:17.5265174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.38,A,,,V,,V,,V*42
2022-04-10T10:51:19.4670054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.32,A,,,V,,V,,V*4F
2022-04-10T10:51:19.5367498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2022-04-10T10:51:20.5265398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2022-04-10T10:51:21.5266881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2022-04-10T10:51:22.5267909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.16,A,,,V,,V,,V*4B
2022-04-10T10:51:23.5269603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.22,A,,,V,,V,,V*4B
2022-04-10T10:51:24.5266158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.31,A,,,V,,V,,V*4A
2022-04-10T10:51:25.5171888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.35,A,,,V,,V,,V*4B
2022-04-10T10:51:26.5268455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.28,A,,,V,,V,,V*41
2022-04-10T10:51:27.5264869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.18,A,,,V,,V,,V*6B
2022-04-10T10:51:28.5270903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.13,A,,,V,,V,,V*66
2022-04-10T10:51:29.5269003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.17,A,,,V,,V,,V*64
2022-04-10T10:51:30.5273209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2022-04-10T10:51:31.5170662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.28,A,,,V,,V,,V*42
2022-04-10T10:51:32.5270676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.26,A,,,V,,V,,V*4F
2022-04-10T10:51:33.5272467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.23,A,,,V,,V,,V*66
2022-04-10T10:51:34.6569082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.20,A,,,V,,V,,V*66
2022-04-10T10:51:35.5272466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.17,A,,,V,,V,,V*62
2022-04-10T10:51:36.5268735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.16,A,,,V,,V,,V*63
2022-04-10T10:51:37.5274901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.21,A,,,V,,V,,V*66
2022-04-10T10:51:38.5271190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.26,A,,,V,,V,,V*6E
2022-04-10T10:51:39.5276588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.23,A,,,V,,V,,V*66
2022-04-10T10:51:40.5274233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2022-04-10T10:51:41.5272004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.12,A,,,V,,V,,V*67
2022-04-10T10:51:42.5270958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.07,A,,,V,,V,,V*62
2022-04-10T10:51:43.5278281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.03,A,,,V,,V,,V*62
2022-04-10T10:51:44.5277499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.01,A,,,V,,V,,V*60
2022-04-10T10:51:45.5273756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.01,A,,,V,,V,,V*62
2022-04-10T10:51:46.5270716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.04,A,,,V,,V,,V*63
2022-04-10T10:51:47.5277186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2022-04-10T10:51:48.5274038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.05,A,,,V,,V,,V*65
2022-04-10T10:51:50.4573582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.01,A,,,V,,V,,V*63
2022-04-10T10:51:50.5279338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.01,A,,,V,,V,,V*4F
2022-04-10T10:51:51.5279219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.05,A,,,V,,V,,V*4E
2022-04-10T10:51:52.5275292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.07,A,,,V,,V,,V*4E
2022-04-10T10:51:53.5280905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.04,A,,,V,,V,,V*41
2022-04-10T10:51:54.5282142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.02,A,,,V,,V,,V*69
2022-04-10T10:51:55.5281115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.04,A,,,V,,V,,V*6F
2022-04-10T10:51:56.5279677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2022-04-10T10:51:57.5278165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.01,A,,,V,,V,,V*63
2022-04-10T10:51:58.5183057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.01,A,,,V,,V,,V*4C
2022-04-10T10:51:59.5279495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.05,A,,,V,,V,,V*49
2022-04-10T10:52:00.5276023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.06,A,,,V,,V,,V*42
2022-04-10T10:52:01.5281011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.07,A,,,V,,V,,V*4E
2022-04-10T10:52:02.5282449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.05,A,,,V,,V,,V*40
2022-04-10T10:52:03.5278797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.08,A,,,V,,V,,V*40
2022-04-10T10:52:04.5284072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.14,A,,,V,,V,,V*4B
2022-04-10T10:52:05.6478805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.19,A,,,V,,V,,V*42
2022-04-10T10:52:06.5279947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.20,A,,,V,,V,,V*49
2022-04-10T10:52:07.5281482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.16,A,,,V,,V,,V*4F
2022-04-10T10:52:08.5178527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.10,A,,,V,,V,,V*44
2022-04-10T10:52:09.5284787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.09,A,,,V,,V,,V*40
2022-04-10T10:52:10.5281023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.09,A,,,V,,V,,V*42
2022-04-10T10:52:11.5287024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.11,A,,,V,,V,,V*4F
2022-04-10T10:52:12.5287573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.15,A,,,V,,V,,V*4D
2022-04-10T10:52:13.5287236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-10T10:52:14.5284338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-10T10:52:15.5185150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-10T10:52:16.5282105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2022-04-10T10:52:17.5281162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.29,A,,,V,,V,,V*42
2022-04-10T10:52:18.5287030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.23,A,,,V,,V,,V*4D
2022-04-10T10:52:19.5284039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.19,A,,,V,,V,,V*46
2022-04-10T10:52:21.4589704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.18,A,,,V,,V,,V*42
2022-04-10T10:52:21.5286496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.18,A,,,V,,V,,V*42
2022-04-10T10:52:22.5185919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-10T10:52:23.5283669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.14,A,,,V,,V,,V*4E
2022-04-10T10:52:24.5190567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.13,A,,,V,,V,,V*4D
2022-04-10T10:52:25.5187603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.16,A,,,V,,V,,V*4F
2022-04-10T10:52:26.5185152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-10T10:52:27.5191489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-10T10:52:28.5187545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.22,A,,,V,,V,,V*42
2022-04-10T10:52:29.5193024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.21,A,,,V,,V,,V*40
2022-04-10T10:52:30.5288249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.16,A,,,V,,V,,V*4D
2022-04-10T10:52:31.5190657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.09,A,,,V,,V,,V*46
2022-04-10T10:52:32.5287450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.08,A,,,V,,V,,V*41
2022-04-10T10:52:33.5193529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.12,A,,,V,,V,,V*47
2022-04-10T10:52:34.5190572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.16,A,,,V,,V,,V*4C
2022-04-10T10:52:35.5190278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.18,A,,,V,,V,,V*44
2022-04-10T10:52:36.6494844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.16,A,,,V,,V,,V*4F
2022-04-10T10:52:37.5187941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.17,A,,,V,,V,,V*4B
2022-04-10T10:52:38.5191314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-10T10:52:39.5295929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.35,A,,,V,,V,,V*4A
2022-04-10T10:52:40.5296305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.40,A,,,V,,V,,V*44
2022-04-10T10:52:41.5295512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.33,A,,,V,,V,,V*43
2022-04-10T10:52:42.5193263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-10T10:52:43.5189687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-10T10:52:44.5195768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-10T10:52:45.5192060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.51,A,,,V,,V,,V*4B
2022-04-10T10:52:46.5197683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.53,A,,,V,,V,,V*45
2022-04-10T10:52:47.5193951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.49,A,,,V,,V,,V*4F
2022-04-10T10:52:48.5199552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.45,A,,,V,,V,,V*4E
2022-04-10T10:52:49.5198972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.50,A,,,V,,V,,V*48
2022-04-10T10:52:50.5198311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.61,A,,,V,,V,,V*4F
2022-04-10T10:52:52.4594962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.71,A,,,V,,V,,V*4B
2022-04-10T10:52:52.5291792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.72,A,,,V,,V,,V*48
2022-04-10T10:52:53.5198658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.70,A,,,V,,V,,V*4B
2022-04-10T10:52:54.5208911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.73,A,,,V,,V,,V*4A
2022-04-10T10:52:55.5197027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.78,A,,,V,,V,,V*4F
2022-04-10T10:52:56.5200848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.79,A,,,V,,V,,V*4F
2022-04-10T10:52:57.5195222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.77,A,,,V,,V,,V*4C
2022-04-10T10:52:58.5201412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.78,A,,,V,,V,,V*42
2022-04-10T10:52:59.5201575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.86,A,,,V,,V,,V*4F
2022-04-10T10:53:00.5200121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.93,A,,,V,,V,,V*41
2022-04-10T10:53:01.5201749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.94,A,,,V,,V,,V*40
2022-04-10T10:53:02.5199974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.95,A,,,V,,V,,V*41
2022-04-10T10:53:03.5196319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.96,A,,,V,,V,,V*44
2022-04-10T10:53:04.5202823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.98,A,,,V,,V,,V*48
2022-04-10T10:53:05.5199002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.99,A,,,V,,V,,V*48
2022-04-10T10:53:06.5204486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.94,A,,,V,,V,,V*45
2022-04-10T10:53:07.6405523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.87,A,,,V,,V,,V*4E
2022-04-10T10:53:08.5199747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.80,A,,,V,,V,,V*47
2022-04-10T10:53:09.5202232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.81,A,,,V,,V,,V*48
2022-04-10T10:53:10.5204040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.91,A,,,V,,V,,V*44
2022-04-10T10:53:11.5200481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.04,A,,,V,,V,,V*4A
2022-04-10T10:53:12.5206055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.10,A,,,V,,V,,V*4C
2022-04-10T10:53:13.5203462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.12,A,,,V,,V,,V*4D
2022-04-10T10:53:14.5200226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.14,A,,,V,,V,,V*4D
2022-04-10T10:53:15.5206499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.15,A,,,V,,V,,V*4E
2022-04-10T10:53:16.5202696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.17,A,,,V,,V,,V*49
2022-04-10T10:53:17.5204488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.14,A,,,V,,V,,V*4C
2022-04-10T10:53:18.5202730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.06,A,,,V,,V,,V*4F
2022-04-10T10:53:19.5200604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.98,A,,,V,,V,,V*4C
2022-04-10T10:53:20.5207035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.97,A,,,V,,V,,V*42
2022-04-10T10:53:21.5203096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.99,A,,,V,,V,,V*49
2022-04-10T10:53:23.4502582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.01,A,,,V,,V,,V*42
2022-04-10T10:53:23.5209142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.02,A,,,V,,V,,V*43
2022-04-10T10:53:24.5205443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.02,A,,,V,,V,,V*43
2022-04-10T10:53:25.5102466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.97,A,,,V,,V,,V*4F
2022-04-10T10:53:26.5207924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.92,A,,,V,,V,,V*40
2022-04-10T10:53:27.5204497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.85,A,,,V,,V,,V*43
2022-04-10T10:53:28.5210431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.80,A,,,V,,V,,V*44
2022-04-10T10:53:29.5107374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.79,A,,,V,,V,,V*41
2022-04-10T10:53:30.5112887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.81,A,,,V,,V,,V*48
2022-04-10T10:53:31.5212729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.87,A,,,V,,V,,V*47
2022-04-10T10:53:32.5106285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.94,A,,,V,,V,,V*4D
2022-04-10T10:53:33.5213581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.97,A,,,V,,V,,V*43
2022-04-10T10:53:34.5211710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.98,A,,,V,,V,,V*42
2022-04-10T10:53:35.5210112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.96,A,,,V,,V,,V*43
2022-04-10T10:53:36.5206094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.95,A,,,V,,V,,V*4E
2022-04-10T10:53:37.5113530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.91,A,,,V,,V,,V*4B
2022-04-10T10:53:38.6413821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.87,A,,,V,,V,,V*47
2022-04-10T10:53:39.5106873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.86,A,,,V,,V,,V*45
2022-04-10T10:53:40.5113067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.88,A,,,V,,V,,V*4B
2022-04-10T10:53:41.5115978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.93,A,,,V,,V,,V*43
2022-04-10T10:53:42.5115190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.97,A,,,V,,V,,V*43
2022-04-10T10:53:43.5212700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.00,A,,,V,,V,,V*4A
2022-04-10T10:53:44.5110012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.97,A,,,V,,V,,V*40
2022-04-10T10:53:45.5116437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.94,A,,,V,,V,,V*48
2022-04-10T10:53:46.5113488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.90,A,,,V,,V,,V*40
2022-04-10T10:53:47.5111148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.84,A,,,V,,V,,V*45
2022-04-10T10:53:48.5115127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-10T10:53:49.5111503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.79,A,,,V,,V,,V*41
2022-04-10T10:53:50.5112746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.81,A,,,V,,V,,V*4B
2022-04-10T10:53:51.5119421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.81,A,,,V,,V,,V*41
2022-04-10T10:53:52.5114731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.81,A,,,V,,V,,V*41
2022-04-10T10:53:54.4520525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.81,A,,,V,,V,,V*4B
2022-04-10T10:53:54.5218088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.82,A,,,V,,V,,V*49
2022-04-10T10:53:55.5116988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.85,A,,,V,,V,,V*41
2022-04-10T10:53:56.5115436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.88,A,,,V,,V,,V*4E
2022-04-10T10:53:57.5120863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.87,A,,,V,,V,,V*44
2022-04-10T10:53:58.5118389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.82,A,,,V,,V,,V*41
2022-04-10T10:53:59.5120228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.77,A,,,V,,V,,V*46
2022-04-10T10:54:00.5116399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.74,A,,,V,,V,,V*4F
2022-04-10T10:54:01.5121592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2022-04-10T10:54:02.5118686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2022-04-10T10:54:03.5114968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.69,A,,,V,,V,,V*41
2022-04-10T10:54:04.5121155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.72,A,,,V,,V,,V*47
2022-04-10T10:54:05.5117515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.75,A,,,V,,V,,V*41
2022-04-10T10:54:06.5121728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.78,A,,,V,,V,,V*46
2022-04-10T10:54:07.5117761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.81,A,,,V,,V,,V*43
2022-04-10T10:54:08.5123785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-10T10:54:09.6317803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2022-04-10T10:54:10.5124616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2022-04-10T10:54:11.5122141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.81,A,,,V,,V,,V*4E
2022-04-10T10:54:12.5118906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.77,A,,,V,,V,,V*4C
2022-04-10T10:54:13.5124837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.76,A,,,V,,V,,V*4B
2022-04-10T10:54:14.5121231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-10T10:54:15.5118577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.79,A,,,V,,V,,V*4B
2022-04-10T10:54:16.5126801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.82,A,,,V,,V,,V*42
2022-04-10T10:54:17.5124145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.83,A,,,V,,V,,V*44
2022-04-10T10:54:18.5120184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.82,A,,,V,,V,,V*43
2022-04-10T10:54:19.5126382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.81,A,,,V,,V,,V*4D
2022-04-10T10:54:20.5023093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.79,A,,,V,,V,,V*41
2022-04-10T10:54:21.5122536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.72,A,,,V,,V,,V*4F
2022-04-10T10:54:22.5127700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.67,A,,,V,,V,,V*4E
2022-04-10T10:54:23.5123589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2022-04-10T10:54:25.4529116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-10T10:54:25.5126529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.76,A,,,V,,V,,V*44
2022-04-10T10:54:26.5122647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2022-04-10T10:54:27.5124800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.72,A,,,V,,V,,V*4A
2022-04-10T10:54:28.5126559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2022-04-10T10:54:29.5123071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.61,A,,,V,,V,,V*4D
2022-04-10T10:54:30.5129001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-10T10:54:31.5125694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-10T10:54:32.5131753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-10T10:54:33.5028485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-10T10:54:34.5126584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.70,A,,,V,,V,,V*4B
2022-04-10T10:54:35.5133423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.63,A,,,V,,V,,V*4F
2022-04-10T10:54:36.5033093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2022-04-10T10:54:37.5031941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2022-04-10T10:54:38.5026123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.63,A,,,V,,V,,V*4F
2022-04-10T10:54:39.5032601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.65,A,,,V,,V,,V*49
2022-04-10T10:54:40.6326829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-10T10:54:41.5034609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.48,A,,,V,,V,,V*43
2022-04-10T10:54:42.5030895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.40,A,,,V,,V,,V*48
2022-04-10T10:54:43.5034810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.40,A,,,V,,V,,V*49
2022-04-10T10:54:44.5030946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.42,A,,,V,,V,,V*4A
2022-04-10T10:54:45.5034257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.42,A,,,V,,V,,V*43
2022-04-10T10:54:46.5030533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.41,A,,,V,,V,,V*48
2022-04-10T10:54:47.5036005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.37,A,,,V,,V,,V*4E
2022-04-10T10:54:48.5033053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.33,A,,,V,,V,,V*4F
2022-04-10T10:54:49.5034787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.32,A,,,V,,V,,V*4C
2022-04-10T10:54:50.5032687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2022-04-10T10:54:51.5037942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.34,A,,,V,,V,,V*40
2022-04-10T10:54:52.5032653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.31,A,,,V,,V,,V*4B
2022-04-10T10:54:53.5038112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.26,A,,,V,,V,,V*4C
2022-04-10T10:54:54.5032787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.24,A,,,V,,V,,V*41
2022-04-10T10:54:56.4438650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.25,A,,,V,,V,,V*4D
2022-04-10T10:54:56.5036232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2022-04-10T10:54:57.5032708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-10T10:54:58.5036232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.37,A,,,V,,V,,V*4A
2022-04-10T10:54:59.5040066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.33,A,,,V,,V,,V*4C
2022-04-10T10:55:00.5041333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.29,A,,,V,,V,,V*41
2022-04-10T10:55:01.5033734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.32,A,,,V,,V,,V*47
2022-04-10T10:55:02.5039649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.37,A,,,V,,V,,V*4D
2022-04-10T10:55:03.5035621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.41,A,,,V,,V,,V*41
2022-04-10T10:55:04.5041448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.41,A,,,V,,V,,V*4E
2022-04-10T10:55:05.5038583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.33,A,,,V,,V,,V*4D
2022-04-10T10:55:06.5034724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.30,A,,,V,,V,,V*4F
2022-04-10T10:55:07.5043019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.33,A,,,V,,V,,V*44
2022-04-10T10:55:08.5039825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-10T10:55:09.5036330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-10T10:55:10.5044148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-10T10:55:11.6237836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.36,A,,,V,,V,,V*4E
2022-04-10T10:55:12.5038991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.32,A,,,V,,V,,V*48
2022-04-10T10:55:13.5045188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.32,A,,,V,,V,,V*4D
2022-04-10T10:55:14.5044122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.35,A,,,V,,V,,V*4C
2022-04-10T10:55:15.5039571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-10T10:55:16.4945760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.36,A,,,V,,V,,V*4F
2022-04-10T10:55:17.5040293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.34,A,,,V,,V,,V*49
2022-04-10T10:55:18.5044600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.34,A,,,V,,V,,V*4C
2022-04-10T10:55:19.5043174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.34,A,,,V,,V,,V*48
2022-04-10T10:55:20.4940157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.37,A,,,V,,V,,V*4D
2022-04-10T10:55:21.4940645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.42,A,,,V,,V,,V*42
2022-04-10T10:55:22.5046177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.42,A,,,V,,V,,V*4B
2022-04-10T10:55:23.5042511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.37,A,,,V,,V,,V*4A
2022-04-10T10:55:24.4948460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-10T10:55:25.4946466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-10T10:55:27.4442654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-10T10:55:27.5049376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-10T10:55:28.5044228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2022-04-10T10:55:29.5042709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.61,A,,,V,,V,,V*4C
2022-04-10T10:55:30.5048772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.62,A,,,V,,V,,V*48
2022-04-10T10:55:31.5045064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.61,A,,,V,,V,,V*4C
2022-04-10T10:55:32.5043009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-10T10:55:33.4951982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-10T10:55:34.5048428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.56,A,,,V,,V,,V*47
2022-04-10T10:55:35.4945339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.54,A,,,V,,V,,V*47
2022-04-10T10:55:36.5051141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.53,A,,,V,,V,,V*4B
2022-04-10T10:55:37.4949070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.59,A,,,V,,V,,V*40
2022-04-10T10:55:38.4973298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-10T10:55:39.4903963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.79,A,,,V,,V,,V*4B
2022-04-10T10:55:40.4799361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-10T10:55:41.4801546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2022-04-10T10:55:42.6103504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.70,A,,,V,,V,,V*40
2022-04-10T10:55:43.4897656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.68,A,,,V,,V,,V*47
2022-04-10T10:55:44.4904352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2022-04-10T10:55:45.4841881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.67,A,,,V,,V,,V*48
2022-04-10T10:55:46.4800833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.66,A,,,V,,V,,V*4E
2022-04-10T10:55:47.4896622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.70,A,,,V,,V,,V*42
2022-04-10T10:55:48.4803309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.78,A,,,V,,V,,V*4B
2022-04-10T10:55:49.4800359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2022-04-10T10:55:50.4805994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.85,A,,,V,,V,,V*41
2022-04-10T10:55:51.4803580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.83,A,,,V,,V,,V*42
2022-04-10T10:55:52.4799896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.84,A,,,V,,V,,V*4B
2022-04-10T10:55:53.4807184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.89,A,,,V,,V,,V*49
2022-04-10T10:55:54.4804119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.95,A,,,V,,V,,V*42
2022-04-10T10:55:55.4800416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.98,A,,,V,,V,,V*48
2022-04-10T10:55:56.4802213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.96,A,,,V,,V,,V*49
2022-04-10T10:55:58.4202220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.90,A,,,V,,V,,V*4F
2022-04-10T10:55:58.4907920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2022-04-10T10:55:59.4707586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.81,A,,,V,,V,,V*6C
2022-04-10T10:56:00.4808310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.82,A,,,V,,V,,V*61
2022-04-10T10:56:01.4807622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.81,A,,,V,,V,,V*6C
2022-04-10T10:56:02.4805720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2022-04-10T10:56:03.4704484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.88,A,,,V,,V,,V*4E
2022-04-10T10:56:04.4809690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.95,A,,,V,,V,,V*47
2022-04-10T10:56:05.4806656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.99,A,,,V,,V,,V*4F
2022-04-10T10:56:06.4802904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.99,A,,,V,,V,,V*63
2022-04-10T10:56:07.4810034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.91,A,,,V,,V,,V*6C
2022-04-10T10:56:08.4804953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.79,A,,,V,,V,,V*69
2022-04-10T10:56:09.4812210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.68,A,,,V,,V,,V*66
2022-04-10T10:56:10.4808010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.66,A,,,V,,V,,V*6A
2022-04-10T10:56:11.4813278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.71,A,,,V,,V,,V*67
2022-04-10T10:56:12.4810906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.84,A,,,V,,V,,V*40
2022-04-10T10:56:13.6012045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.97,A,,,V,,V,,V*48
2022-04-10T10:56:14.4813752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.03,A,,,V,,V,,V*4A
2022-04-10T10:56:15.4810514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.03,A,,,V,,V,,V*60
2022-04-10T10:56:16.4708181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.95,A,,,V,,V,,V*6A
2022-04-10T10:56:17.4806509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.86,A,,,V,,V,,V*6B
2022-04-10T10:56:18.4807342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.81,A,,,V,,V,,V*68
2022-04-10T10:56:19.4714091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2022-04-10T10:56:20.4809686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.82,A,,,V,,V,,V*46
2022-04-10T10:56:21.4808888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.79,A,,,V,,V,,V*40
2022-04-10T10:56:22.4807864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2022-04-10T10:56:23.4716057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.77,A,,,V,,V,,V*63
2022-04-10T10:56:24.4714990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2022-04-10T10:56:25.4812673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.90,A,,,V,,V,,V*41
2022-04-10T10:56:26.4809142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.93,A,,,V,,V,,V*43
2022-04-10T10:56:27.4815136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-10T10:56:29.4111172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.76,A,,,V,,V,,V*62
2022-04-10T10:56:29.4717615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2022-04-10T10:56:30.4714858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.63,A,,,V,,V,,V*6F
2022-04-10T10:56:31.4711227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2022-04-10T10:56:32.4817269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.75,A,,,V,,V,,V*4B
2022-04-10T10:56:33.4715542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2022-04-10T10:56:34.4711891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.79,A,,,V,,V,,V*46
2022-04-10T10:56:35.4718852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2022-04-10T10:56:36.4719860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.76,A,,,V,,V,,V*4F
2022-04-10T10:56:37.4716897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.76,A,,,V,,V,,V*4D
2022-04-10T10:56:38.4713600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2022-04-10T10:56:39.4719801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2022-04-10T10:56:40.4716166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2022-04-10T10:56:41.4815388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2022-04-10T10:56:42.4722629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.52,A,,,V,,V,,V*4B
2022-04-10T10:56:43.4821459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-10T10:56:44.6017184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.61,A,,,V,,V,,V*42
2022-04-10T10:56:45.4722050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2022-04-10T10:56:46.4823066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.66,A,,,V,,V,,V*4E
2022-04-10T10:56:47.4721544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-10T10:56:48.4817239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2022-04-10T10:56:49.4724053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-10T10:56:50.4720388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-10T10:56:51.4718047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.43,A,,,V,,V,,V*4F
2022-04-10T10:56:52.4719494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.35,A,,,V,,V,,V*4F
2022-04-10T10:56:53.4726932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.41,A,,,V,,V,,V*4F
2022-04-10T10:56:54.4719788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.49,A,,,V,,V,,V*43
2022-04-10T10:56:55.4727175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.51,A,,,V,,V,,V*4E
2022-04-10T10:56:56.4719218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.49,A,,,V,,V,,V*48
2022-04-10T10:56:57.4727522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.48,A,,,V,,V,,V*44
2022-04-10T10:56:58.4725838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-10T10:57:00.4121322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-10T10:57:00.4727639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-10T10:57:01.4727552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-10T10:57:02.4728388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.40,A,,,V,,V,,V*4B
2022-04-10T10:57:03.4725395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.40,A,,,V,,V,,V*4D
2022-04-10T10:57:04.4721817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.42,A,,,V,,V,,V*4A
2022-04-10T10:57:05.4727982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.43,A,,,V,,V,,V*4E
2022-04-10T10:57:06.4722795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.42,A,,,V,,V,,V*4A
2022-04-10T10:57:07.4729003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-10T10:57:08.4726054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-10T10:57:09.4731623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.40,A,,,V,,V,,V*4C
2022-04-10T10:57:10.4728549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.37,A,,,V,,V,,V*4E
2022-04-10T10:57:11.4624729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-10T10:57:12.4730527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.26,A,,,V,,V,,V*4A
2022-04-10T10:57:13.4727789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.31,A,,,V,,V,,V*4A
2022-04-10T10:57:14.4624529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.34,A,,,V,,V,,V*4C
2022-04-10T10:57:15.5925913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.34,A,,,V,,V,,V*49
2022-04-10T10:57:16.4727318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-10T10:57:17.4730403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-10T10:57:18.4732118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-10T10:57:19.4729931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-10T10:57:20.4626722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.16,A,,,V,,V,,V*43
2022-04-10T10:57:21.4633322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.13,A,,,V,,V,,V*4F
2022-04-10T10:57:22.4635162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.13,A,,,V,,V,,V*4D
2022-04-10T10:57:23.4631397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.16,A,,,V,,V,,V*48
2022-04-10T10:57:24.4628718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.19,A,,,V,,V,,V*4A
2022-04-10T10:57:25.4732441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.23,A,,,V,,V,,V*4C
2022-04-10T10:57:26.4731592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.20,A,,,V,,V,,V*4B
2022-04-10T10:57:27.4737207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.10,A,,,V,,V,,V*44
2022-04-10T10:57:28.4635707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.02,A,,,V,,V,,V*4B
2022-04-10T10:57:29.4634087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.02,A,,,V,,V,,V*4F
2022-04-10T10:57:31.4032505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.05,A,,,V,,V,,V*4F
2022-04-10T10:57:31.4738278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.08,A,,,V,,V,,V*4C
2022-04-10T10:57:32.4635994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.09,A,,,V,,V,,V*47
2022-04-10T10:57:33.4731567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.09,A,,,V,,V,,V*44
2022-04-10T10:57:34.4737731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.05,A,,,V,,V,,V*4F
2022-04-10T10:57:35.4734015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.00,A,,,V,,V,,V*66
2022-04-10T10:57:36.4535102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.00,A,,,V,,V,,V*68
2022-04-10T10:57:37.4636059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.02,A,,,V,,V,,V*4F
2022-04-10T10:57:38.4641012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.06,A,,,V,,V,,V*4E
2022-04-10T10:57:39.4737266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.06,A,,,V,,V,,V*4F
2022-04-10T10:57:40.4733593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.01,A,,,V,,V,,V*42
2022-04-10T10:57:41.4640399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.06,A,,,V,,V,,V*61
2022-04-10T10:57:42.4634045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.03,A,,,V,,V,,V*67
2022-04-10T10:57:43.4638891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.04,A,,,V,,V,,V*4A
2022-04-10T10:57:44.4635018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.08,A,,,V,,V,,V*45
2022-04-10T10:57:45.4638984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.06,A,,,V,,V,,V*4B
2022-04-10T10:57:46.5935252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.02,A,,,V,,V,,V*4F
2022-04-10T10:57:47.4637316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.04,A,,,V,,V,,V*4E
2022-04-10T10:57:48.4644221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.08,A,,,V,,V,,V*47
2022-04-10T10:57:49.4641104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.13,A,,,V,,V,,V*41
2022-04-10T10:57:50.4637478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.14,A,,,V,,V,,V*46
2022-04-10T10:57:51.4744913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.11,A,,,V,,V,,V*4E
2022-04-10T10:57:52.4642475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.08,A,,,V,,V,,V*4A
2022-04-10T10:57:53.4638834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.08,A,,,V,,V,,V*4B
2022-04-10T10:57:54.4641071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.12,A,,,V,,V,,V*48
2022-04-10T10:57:55.4638590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.15,A,,,V,,V,,V*4B
2022-04-10T10:57:56.4644723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.16,A,,,V,,V,,V*4E
2022-04-10T10:57:57.4639005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.18,A,,,V,,V,,V*44
2022-04-10T10:57:58.4645179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.23,A,,,V,,V,,V*4B
2022-04-10T10:57:59.4642598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.27,A,,,V,,V,,V*49
2022-04-10T10:58:00.4648184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-10T10:58:02.3940443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-10T10:58:02.4646915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.18,A,,,V,,V,,V*42
2022-04-10T10:58:03.4648306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-10T10:58:04.4645360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.24,A,,,V,,V,,V*49
2022-04-10T10:58:05.4641641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.24,A,,,V,,V,,V*4F
2022-04-10T10:58:06.4646910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.22,A,,,V,,V,,V*42
2022-04-10T10:58:07.4647918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.20,A,,,V,,V,,V*4B
2022-04-10T10:58:08.4646109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.18,A,,,V,,V,,V*4B
2022-04-10T10:58:09.4642538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.19,A,,,V,,V,,V*42
2022-04-10T10:58:10.4549109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.21,A,,,V,,V,,V*4A
2022-04-10T10:58:11.4645282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.23,A,,,V,,V,,V*4E
2022-04-10T10:58:12.4643294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.24,A,,,V,,V,,V*48
2022-04-10T10:58:13.4649265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-10T10:58:14.4645741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-10T10:58:15.4647804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.13,A,,,V,,V,,V*4D
2022-04-10T10:58:16.4646118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.11,A,,,V,,V,,V*44
2022-04-10T10:58:17.5847405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.12,A,,,V,,V,,V*48
2022-04-10T10:58:18.4649098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.14,A,,,V,,V,,V*48
2022-04-10T10:58:19.4645650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.14,A,,,V,,V,,V*4B
2022-04-10T10:58:20.4651956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.10,A,,,V,,V,,V*4B
2022-04-10T10:58:21.4647950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.03,A,,,V,,V,,V*41
2022-04-10T10:58:22.4654329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.04,A,,,V,,V,,V*46
2022-04-10T10:58:23.4647899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.09,A,,,V,,V,,V*42
2022-04-10T10:58:24.4653569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.11,A,,,V,,V,,V*4F
2022-04-10T10:58:25.4647680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.11,A,,,V,,V,,V*41
2022-04-10T10:58:26.4554544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.12,A,,,V,,V,,V*42
2022-04-10T10:58:27.4650599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.14,A,,,V,,V,,V*4B
2022-04-10T10:58:28.4651819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.14,A,,,V,,V,,V*48
2022-04-10T10:58:29.4657460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.11,A,,,V,,V,,V*49
2022-04-10T10:58:30.4554900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.07,A,,,V,,V,,V*45
2022-04-10T10:58:31.4653597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.10,A,,,V,,V,,V*49
2022-04-10T10:58:33.3956758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.13,A,,,V,,V,,V*4E
2022-04-10T10:58:33.4554129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.15,A,,,V,,V,,V*44
2022-04-10T10:58:34.4652069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.16,A,,,V,,V,,V*4D
2022-04-10T10:58:35.4557931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.16,A,,,V,,V,,V*4E
2022-04-10T10:58:36.4654233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.18,A,,,V,,V,,V*41
2022-04-10T10:58:37.4656268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.24,A,,,V,,V,,V*46
2022-04-10T10:58:38.4658238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.26,A,,,V,,V,,V*4C
2022-04-10T10:58:39.4557682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.22,A,,,V,,V,,V*4B
2022-04-10T10:58:40.4558195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.17,A,,,V,,V,,V*48
2022-04-10T10:58:41.4659242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.18,A,,,V,,V,,V*47
2022-04-10T10:58:42.4655599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.20,A,,,V,,V,,V*4E
2022-04-10T10:58:43.4652995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.22,A,,,V,,V,,V*4B
2022-04-10T10:58:44.4559834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.25,A,,,V,,V,,V*4C
2022-04-10T10:58:45.4554203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.28,A,,,V,,V,,V*41
2022-04-10T10:58:46.4661890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.30,A,,,V,,V,,V*48
2022-04-10T10:58:47.4658097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.31,A,,,V,,V,,V*48
2022-04-10T10:58:48.5861934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.31,A,,,V,,V,,V*4B
2022-04-10T10:58:49.4563390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.30,A,,,V,,V,,V*43
2022-04-10T10:58:50.4560309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.29,A,,,V,,V,,V*44
2022-04-10T10:58:51.4556705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.26,A,,,V,,V,,V*4C
2022-04-10T10:58:52.4562805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.21,A,,,V,,V,,V*4A
2022-04-10T10:58:53.4560427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.21,A,,,V,,V,,V*49
2022-04-10T10:58:54.4558407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.24,A,,,V,,V,,V*48
2022-04-10T10:58:55.4665353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.29,A,,,V,,V,,V*43
2022-04-10T10:58:56.4563010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.31,A,,,V,,V,,V*4A
2022-04-10T10:58:57.4559298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.31,A,,,V,,V,,V*43
2022-04-10T10:58:58.4561564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.32,A,,,V,,V,,V*4F
2022-04-10T10:58:59.4567161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.33,A,,,V,,V,,V*41
2022-04-10T10:59:00.4561712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.33,A,,,V,,V,,V*40
2022-04-10T10:59:01.4567171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.30,A,,,V,,V,,V*43
2022-04-10T10:59:02.4564950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.24,A,,,V,,V,,V*46
2022-04-10T10:59:04.3960338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.25,A,,,V,,V,,V*47
2022-04-10T10:59:04.4567471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.29,A,,,V,,V,,V*43
2022-04-10T10:59:05.4563569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.33,A,,,V,,V,,V*49
2022-04-10T10:59:06.4561271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.36,A,,,V,,V,,V*4E
2022-04-10T10:59:07.4567349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.40,A,,,V,,V,,V*4F
2022-04-10T10:59:08.4563576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.41,A,,,V,,V,,V*4E
2022-04-10T10:59:09.4569086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.41,A,,,V,,V,,V*4E
2022-04-10T10:59:10.4566049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.40,A,,,V,,V,,V*4F
2022-04-10T10:59:11.4562883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.38,A,,,V,,V,,V*42
2022-04-10T10:59:12.4564593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.32,A,,,V,,V,,V*4C
2022-04-10T10:59:13.4570679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.25,A,,,V,,V,,V*4A
2022-04-10T10:59:14.4566984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.22,A,,,V,,V,,V*4C
2022-04-10T10:59:15.4563457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.25,A,,,V,,V,,V*4F
2022-04-10T10:59:16.4569948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.32,A,,,V,,V,,V*40
2022-04-10T10:59:17.4571625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.42,A,,,V,,V,,V*4B
2022-04-10T10:59:18.4567653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.51,A,,,V,,V,,V*4A
2022-04-10T10:59:19.5769030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.53,A,,,V,,V,,V*4F
2022-04-10T10:59:20.4570529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.51,A,,,V,,V,,V*45
2022-04-10T10:59:21.4572367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.50,A,,,V,,V,,V*4C
2022-04-10T10:59:22.4568407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.49,A,,,V,,V,,V*46
2022-04-10T10:59:23.4573865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.46,A,,,V,,V,,V*48
2022-04-10T10:59:24.4573233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.41,A,,,V,,V,,V*49
2022-04-10T10:59:25.4571108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.35,A,,,V,,V,,V*4B
2022-04-10T10:59:26.4567502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.35,A,,,V,,V,,V*49
2022-04-10T10:59:27.4573700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.40,A,,,V,,V,,V*4C
2022-04-10T10:59:28.4572540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.48,A,,,V,,V,,V*46
2022-04-10T10:59:29.4568594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.58,A,,,V,,V,,V*4B
2022-04-10T10:59:30.4575660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.64,A,,,V,,V,,V*41
2022-04-10T10:59:31.4572208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.65,A,,,V,,V,,V*42
2022-04-10T10:59:32.4569567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.62,A,,,V,,V,,V*4A
2022-04-10T10:59:33.4471946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-10T10:59:35.3877763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.51,A,,,V,,V,,V*40
2022-04-10T10:59:35.4575130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.47,A,,,V,,V,,V*47
2022-04-10T10:59:36.4572547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-10T10:59:37.4578117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.59,A,,,V,,V,,V*43
2022-04-10T10:59:38.4575290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.71,A,,,V,,V,,V*42
2022-04-10T10:59:39.4574417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.77,A,,,V,,V,,V*4E
2022-04-10T10:59:40.4579743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.83,A,,,V,,V,,V*48
2022-04-10T10:59:41.4576640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.87,A,,,V,,V,,V*42
2022-04-10T10:59:42.4475912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.90,A,,,V,,V,,V*48
2022-04-10T10:59:43.4580861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.90,A,,,V,,V,,V*44
2022-04-10T10:59:44.4578681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.85,A,,,V,,V,,V*46
2022-04-10T10:59:45.4475612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.78,A,,,V,,V,,V*47
2022-04-10T10:59:46.4482252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.74,A,,,V,,V,,V*49
2022-04-10T10:59:47.4479110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.76,A,,,V,,V,,V*49
2022-04-10T10:59:48.4476068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.86,A,,,V,,V,,V*4A
2022-04-10T10:59:49.4483135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.97,A,,,V,,V,,V*4A
2022-04-10T10:59:50.5783332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-1.00,A,,,V,,V,,V*45
2022-04-10T10:59:51.4476405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.99,A,,,V,,V,,V*4E
2022-04-10T10:59:52.4482967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-1.02,A,,,V,,V,,V*45
2022-04-10T10:59:53.4477185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-1.04,A,,,V,,V,,V*40
2022-04-10T10:59:54.4482279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-1.08,A,,,V,,V,,V*4A
2022-04-10T10:59:55.4478578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-1.08,A,,,V,,V,,V*4E
2022-04-10T10:59:56.4484862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.98,A,,,V,,V,,V*44
2022-04-10T10:59:57.4483126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.87,A,,,V,,V,,V*41
2022-04-10T10:59:58.4481486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.89,A,,,V,,V,,V*47
2022-04-10T10:59:59.4480755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-1.02,A,,,V,,V,,V*41
2022-04-10T11:00:00.4486420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-1.11,A,,,V,,V,,V*48
2022-04-10T11:00:01.4480812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-1.11,A,,,V,,V,,V*4F
2022-04-10T11:00:02.4478528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.12,-1.13,A,,,V,,V,,V*4E
2022-04-10T11:00:03.4484610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.14,-1.18,A,,,V,,V,,V*43
2022-04-10T11:00:04.4480983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.16,-1.20,A,,,V,,V,,V*4A
2022-04-10T11:00:06.3887367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.15,-1.14,A,,,V,,V,,V*4E
2022-04-10T11:00:06.4484616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.13,-1.06,A,,,V,,V,,V*4B
2022-04-10T11:00:07.4481037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-1.00,A,,,V,,V,,V*47
2022-04-10T11:00:08.4487341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.96,A,,,V,,V,,V*41
2022-04-10T11:00:09.4486013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.92,A,,,V,,V,,V*49
2022-04-10T11:00:10.4482576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.90,A,,,V,,V,,V*4C
2022-04-10T11:00:11.4489278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.88,A,,,V,,V,,V*41
2022-04-10T11:00:12.4485563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,-0.88,A,,,V,,V,,V*48
2022-04-10T11:00:13.4488944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.13,-0.90,A,,,V,,V,,V*45
2022-04-10T11:00:14.4490255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.15,-0.90,A,,,V,,V,,V*43
2022-04-10T11:00:15.4491520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.13,-0.88,A,,,V,,V,,V*4C
2022-04-10T11:00:16.4488500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-0.86,A,,,V,,V,,V*41
2022-04-10T11:00:17.4486230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.82,A,,,V,,V,,V*4C
2022-04-10T11:00:18.4488068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.78,A,,,V,,V,,V*45
2022-04-10T11:00:19.4384954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.74,A,,,V,,V,,V*4D
2022-04-10T11:00:20.4488273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.70,A,,,V,,V,,V*43
2022-04-10T11:00:21.5691169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.67,A,,,V,,V,,V*4F
2022-04-10T11:00:22.4487649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.67,A,,,V,,V,,V*47
2022-04-10T11:00:23.4493266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.68,A,,,V,,V,,V*4E
2022-04-10T11:00:24.4490417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,-0.72,A,,,V,,V,,V*4D
2022-04-10T11:00:25.4488364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.12,-0.73,A,,,V,,V,,V*49
2022-04-10T11:00:26.4487800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-0.73,A,,,V,,V,,V*4A
2022-04-10T11:00:27.4488727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-0.73,A,,,V,,V,,V*4D
2022-04-10T11:00:28.4494350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.72,A,,,V,,V,,V*49
2022-04-10T11:00:29.4392252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.67,A,,,V,,V,,V*40
2022-04-10T11:00:30.4490783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.61,A,,,V,,V,,V*45
2022-04-10T11:00:31.4496438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.55,A,,,V,,V,,V*45
2022-04-10T11:00:32.4493798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.54,A,,,V,,V,,V*44
2022-04-10T11:00:33.4490289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.54,A,,,V,,V,,V*44
2022-04-10T11:00:34.4496454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.55,A,,,V,,V,,V*42
2022-04-10T11:00:35.4492484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.57,A,,,V,,V,,V*42
2022-04-10T11:00:37.3897272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.59,A,,,V,,V,,V*42
2022-04-10T11:00:37.4495281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.60,A,,,V,,V,,V*49
2022-04-10T11:00:38.4491474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.60,A,,,V,,V,,V*49
2022-04-10T11:00:39.4491021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.57,A,,,V,,V,,V*4D
2022-04-10T11:00:40.4498588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.53,A,,,V,,V,,V*49
2022-04-10T11:00:41.4396216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.50,A,,,V,,V,,V*44
2022-04-10T11:00:42.4392675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.48,A,,,V,,V,,V*4F
2022-04-10T11:00:43.4494475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.47,A,,,V,,V,,V*47
2022-04-10T11:00:44.4400743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.47,A,,,V,,V,,V*44
2022-04-10T11:00:45.4498286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.51,A,,,V,,V,,V*43
2022-04-10T11:00:46.4399999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.59,A,,,V,,V,,V*4F
2022-04-10T11:00:47.4498342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.66,A,,,V,,V,,V*4F
2022-04-10T11:00:48.4396213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.70,A,,,V,,V,,V*48
2022-04-10T11:00:49.4397917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.71,A,,,V,,V,,V*4B
2022-04-10T11:00:50.4394570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.70,A,,,V,,V,,V*4A
2022-04-10T11:00:51.4401237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.68,A,,,V,,V,,V*41
2022-04-10T11:00:52.5694393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.65,A,,,V,,V,,V*4D
2022-04-10T11:00:53.4497574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.61,A,,,V,,V,,V*42
2022-04-10T11:00:54.4403890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.62,A,,,V,,V,,V*4A
2022-04-10T11:00:55.4400788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.66,A,,,V,,V,,V*4F
2022-04-10T11:00:56.4399189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.73,A,,,V,,V,,V*42
2022-04-10T11:00:57.4404804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.78,A,,,V,,V,,V*4A
2022-04-10T11:00:58.4401886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.83,A,,,V,,V,,V*45
2022-04-10T11:00:59.4403814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.89,A,,,V,,V,,V*4D
2022-04-10T11:01:00.4400077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.95,A,,,V,,V,,V*46
2022-04-10T11:01:01.4404310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.98,A,,,V,,V,,V*4D
2022-04-10T11:01:02.4405710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.98,A,,,V,,V,,V*4E
2022-04-10T11:01:03.4402485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.95,A,,,V,,V,,V*4E
2022-04-10T11:01:04.4398964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.95,A,,,V,,V,,V*4A
2022-04-10T11:01:05.4405098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.95,A,,,V,,V,,V*43
2022-04-10T11:01:06.4406050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.97,A,,,V,,V,,V*4E
2022-04-10T11:01:08.3806623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-1.01,A,,,V,,V,,V*4F
2022-04-10T11:01:08.4404253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-1.07,A,,,V,,V,,V*41
2022-04-10T11:01:09.4404723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-1.12,A,,,V,,V,,V*47
2022-04-10T11:01:10.4402647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-1.18,A,,,V,,V,,V*4B
2022-04-10T11:01:11.4406912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-1.19,A,,,V,,V,,V*4A
2022-04-10T11:01:12.4401792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-1.20,A,,,V,,V,,V*42
2022-04-10T11:01:13.4406915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-1.22,A,,,V,,V,,V*40
2022-04-10T11:01:14.4403519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-1.23,A,,,V,,V,,V*40
2022-04-10T11:01:15.4409611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-1.20,A,,,V,,V,,V*47
2022-04-10T11:01:16.4405626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-1.16,A,,,V,,V,,V*44
2022-04-10T11:01:17.4407099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.14,A,,,V,,V,,V*44
2022-04-10T11:01:18.4403494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.13,A,,,V,,V,,V*48
2022-04-10T11:01:19.4409496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.12,A,,,V,,V,,V*4E
2022-04-10T11:01:20.4405818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.15,A,,,V,,V,,V*45
2022-04-10T11:01:21.4412351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-1.23,A,,,V,,V,,V*44
2022-04-10T11:01:22.4408983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-1.30,A,,,V,,V,,V*43
2022-04-10T11:01:23.5611434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-1.32,A,,,V,,V,,V*45
2022-04-10T11:01:24.4405242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.28,A,,,V,,V,,V*40
2022-04-10T11:01:25.4405966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.25,A,,,V,,V,,V*4E
2022-04-10T11:01:26.4412169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.24,A,,,V,,V,,V*44
2022-04-10T11:01:27.4409693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.24,A,,,V,,V,,V*4E
2022-04-10T11:01:28.4413496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.27,A,,,V,,V,,V*4A
2022-04-10T11:01:29.4406745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.33,A,,,V,,V,,V*4A
2022-04-10T11:01:30.4412998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.38,A,,,V,,V,,V*47
2022-04-10T11:01:31.4409585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.38,A,,,V,,V,,V*45
2022-04-10T11:01:32.4415145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.34,A,,,V,,V,,V*4A
2022-04-10T11:01:33.4414997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.30,A,,,V,,V,,V*46
2022-04-10T11:01:34.4308865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.31,A,,,V,,V,,V*4B
2022-04-10T11:01:35.4412424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.37,A,,,V,,V,,V*4F
2022-04-10T11:01:36.4408809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.42,A,,,V,,V,,V*4C
2022-04-10T11:01:37.4415590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.42,A,,,V,,V,,V*42
2022-04-10T11:01:39.3811164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.40,A,,,V,,V,,V*4D
2022-04-10T11:01:39.4417650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.38,A,,,V,,V,,V*47
2022-04-10T11:01:40.4414373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.38,A,,,V,,V,,V*44
2022-04-10T11:01:41.4411923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.40,A,,,V,,V,,V*48
2022-04-10T11:01:42.4318002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.44,A,,,V,,V,,V*49
2022-04-10T11:01:43.4316043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.43,A,,,V,,V,,V*4C
2022-04-10T11:01:44.4413514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.38,A,,,V,,V,,V*40
2022-04-10T11:01:45.4418126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.35,A,,,V,,V,,V*4D
2022-04-10T11:01:46.4318119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.38,A,,,V,,V,,V*44
2022-04-10T11:01:47.4412244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.43,A,,,V,,V,,V*4C
2022-04-10T11:01:48.4419745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.46,A,,,V,,V,,V*4E
2022-04-10T11:01:49.4319495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.45,A,,,V,,V,,V*47
2022-04-10T11:01:50.4316995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.44,A,,,V,,V,,V*4D
2022-04-10T11:01:51.4414861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.52,A,,,V,,V,,V*4D
2022-04-10T11:01:52.4320578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.66,A,,,V,,V,,V*4E
2022-04-10T11:01:53.4322071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.73,A,,,V,,V,,V*4B
2022-04-10T11:01:54.5523142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.75,A,,,V,,V,,V*61
2022-04-10T11:01:55.4215875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.73,A,,,V,,V,,V*65
2022-04-10T11:01:56.4221912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.70,A,,,V,,V,,V*65
2022-04-10T11:01:57.4317832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.69,A,,,V,,V,,V*6B
2022-04-10T11:01:58.4317460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.70,A,,,V,,V,,V*6D
2022-04-10T11:01:59.4322870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.77,A,,,V,,V,,V*65
2022-04-10T11:02:00.4316643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.84,A,,,V,,V,,V*43
2022-04-10T11:02:01.4322884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.85,A,,,V,,V,,V*6C
2022-04-10T11:02:02.4319301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.79,A,,,V,,V,,V*69
2022-04-10T11:02:03.4324782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.72,A,,,V,,V,,V*6D
2022-04-10T11:02:04.4321687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.67,A,,,V,,V,,V*67
2022-04-10T11:02:05.4318170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.61,A,,,V,,V,,V*65
2022-04-10T11:02:06.4320189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.59,A,,,V,,V,,V*6E
2022-04-10T11:02:07.4327169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.61,A,,,V,,V,,V*6D
2022-04-10T11:02:08.4319845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.68,A,,,V,,V,,V*6F
2022-04-10T11:02:10.3726431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.69,A,,,V,,V,,V*69
2022-04-10T11:02:10.4323705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.66,A,,,V,,V,,V*63
2022-04-10T11:02:11.4327614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.62,A,,,V,,V,,V*60
2022-04-10T11:02:12.4324600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.55,A,,,V,,V,,V*65
2022-04-10T11:02:13.4321043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.47,A,,,V,,V,,V*64
2022-04-10T11:02:14.4326852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.40,A,,,V,,V,,V*67
2022-04-10T11:02:15.4327782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.28,A,,,V,,V,,V*60
2022-04-10T11:02:16.4229647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.15,A,,,V,,V,,V*62
2022-04-10T11:02:17.4330405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.10,A,,,V,,V,,V*63
2022-04-10T11:02:18.4329435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.17,A,,,V,,V,,V*64
2022-04-10T11:02:19.4325700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.27,A,,,V,,V,,V*61
2022-04-10T11:02:20.4226837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.36,A,,,V,,V,,V*63
2022-04-10T11:02:21.4322950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.43,A,,,V,,V,,V*61
2022-04-10T11:02:22.4328981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.46,A,,,V,,V,,V*64
2022-04-10T11:02:23.4225899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.42,A,,,V,,V,,V*66
2022-04-10T11:02:24.4331113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.30,A,,,V,,V,,V*63
2022-04-10T11:02:25.5532324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.22,A,,,V,,V,,V*67
2022-04-10T11:02:26.4229055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.23,A,,,V,,V,,V*67
2022-04-10T11:02:27.4227671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.26,A,,,V,,V,,V*62
2022-04-10T11:02:28.4233196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.26,A,,,V,,V,,V*62
2022-04-10T11:02:29.4227855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.27,A,,,V,,V,,V*60
2022-04-10T11:02:30.4232545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.35,A,,,V,,V,,V*61
2022-04-10T11:02:31.4333379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.49,A,,,V,,V,,V*6D
2022-04-10T11:02:32.4230728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.58,A,,,V,,V,,V*42
2022-04-10T11:02:33.4327237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.57,A,,,V,,V,,V*62
2022-04-10T11:02:34.4334579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.49,A,,,V,,V,,V*6D
2022-04-10T11:02:35.4232200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.39,A,,,V,,V,,V*6C
2022-04-10T11:02:36.4330290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.35,A,,,V,,V,,V*65
2022-04-10T11:02:37.4233711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.34,A,,,V,,V,,V*67
2022-04-10T11:02:38.4231734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.32,A,,,V,,V,,V*65
2022-04-10T11:02:39.4233433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.26,A,,,V,,V,,V*65
2022-04-10T11:02:41.3631730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.27,A,,,V,,V,,V*62
2022-04-10T11:02:41.4237999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.42,A,,,V,,V,,V*65
2022-04-10T11:02:42.4235242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.57,A,,,V,,V,,V*4C
2022-04-10T11:02:43.4236404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.66,A,,,V,,V,,V*4F
2022-04-10T11:02:44.4332145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.65,A,,,V,,V,,V*64
2022-04-10T11:02:45.4337998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.55,A,,,V,,V,,V*6A
2022-04-10T11:02:46.4237827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.42,A,,,V,,V,,V*67
2022-04-10T11:02:47.4239300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.45,A,,,V,,V,,V*47
2022-04-10T11:02:48.4243555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.56,A,,,V,,V,,V*4F
2022-04-10T11:02:49.4233997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.61,A,,,V,,V,,V*4D
2022-04-10T11:02:50.4240758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.54,A,,,V,,V,,V*48
2022-04-10T11:02:51.4240198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.50,A,,,V,,V,,V*4D
2022-04-10T11:02:52.4236438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.50,A,,,V,,V,,V*64
2022-04-10T11:02:53.4241840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.53,A,,,V,,V,,V*4E
2022-04-10T11:02:54.4241008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.57,A,,,V,,V,,V*4F
2022-04-10T11:02:55.4237242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.59,A,,,V,,V,,V*45
2022-04-10T11:02:56.5438314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.58,A,,,V,,V,,V*46
2022-04-10T11:02:57.4239754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.58,A,,,V,,V,,V*46
2022-04-10T11:02:58.4238065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.55,A,,,V,,V,,V*46
2022-04-10T11:02:59.4238799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.55,A,,,V,,V,,V*48
2022-04-10T11:03:00.4235463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.59,A,,,V,,V,,V*47
2022-04-10T11:03:01.4242838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.62,A,,,V,,V,,V*48
2022-04-10T11:03:02.4243840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.64,A,,,V,,V,,V*4E
2022-04-10T11:03:03.4240982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.66,A,,,V,,V,,V*4B
2022-04-10T11:03:04.4237352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.66,A,,,V,,V,,V*4A
2022-04-10T11:03:05.4243407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.69,A,,,V,,V,,V*40
2022-04-10T11:03:06.4243725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.73,A,,,V,,V,,V*49
2022-04-10T11:03:07.4242778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.73,A,,,V,,V,,V*4E
2022-04-10T11:03:08.4239277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.73,A,,,V,,V,,V*49
2022-04-10T11:03:09.4245330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.74,A,,,V,,V,,V*40
2022-04-10T11:03:10.4241558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.81,A,,,V,,V,,V*46
2022-04-10T11:03:12.3640293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.90,A,,,V,,V,,V*42
2022-04-10T11:03:12.4346624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.95,A,,,V,,V,,V*45
2022-04-10T11:03:13.4244696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.96,A,,,V,,V,,V*4B
2022-04-10T11:03:14.4240876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.93,A,,,V,,V,,V*43
2022-04-10T11:03:15.4246951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.89,A,,,V,,V,,V*4A
2022-04-10T11:03:16.4243447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.88,A,,,V,,V,,V*4E
2022-04-10T11:03:17.4248199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.84,A,,,V,,V,,V*49
2022-04-10T11:03:18.4244465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.77,A,,,V,,V,,V*48
2022-04-10T11:03:19.4249859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.76,A,,,V,,V,,V*48
2022-04-10T11:03:20.4147422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.78,A,,,V,,V,,V*47
2022-04-10T11:03:21.4243210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.86,A,,,V,,V,,V*46
2022-04-10T11:03:22.4243783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.92,A,,,V,,V,,V*44
2022-04-10T11:03:23.4249736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.93,A,,,V,,V,,V*43
2022-04-10T11:03:24.4243673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.91,A,,,V,,V,,V*44
2022-04-10T11:03:25.4249937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.86,A,,,V,,V,,V*41
2022-04-10T11:03:26.4246862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.78,A,,,V,,V,,V*40
2022-04-10T11:03:27.5452508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.67,A,,,V,,V,,V*62
2022-04-10T11:03:28.4145409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.60,A,,,V,,V,,V*4B
2022-04-10T11:03:29.4244749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.59,A,,,V,,V,,V*4B
2022-04-10T11:03:30.4252416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.61,A,,,V,,V,,V*4B
2022-04-10T11:03:31.4148805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.65,A,,,V,,V,,V*4A
2022-04-10T11:03:32.4249292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.73,A,,,V,,V,,V*42
2022-04-10T11:03:33.4146192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.81,A,,,V,,V,,V*4E
2022-04-10T11:03:34.4246432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.86,A,,,V,,V,,V*42
2022-04-10T11:03:35.4152901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.83,A,,,V,,V,,V*41
2022-04-10T11:03:36.4248947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.77,A,,,V,,V,,V*66
2022-04-10T11:03:37.4148568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.70,A,,,V,,V,,V*61
2022-04-10T11:03:38.4149912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.59,A,,,V,,V,,V*6F
2022-04-10T11:03:39.4147728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.45,A,,,V,,V,,V*61
2022-04-10T11:03:40.4153768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.43,A,,,V,,V,,V*66
2022-04-10T11:03:41.4150305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.55,A,,,V,,V,,V*66
2022-04-10T11:03:43.3654968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.66,A,,,V,,V,,V*66
2022-04-10T11:03:43.4252144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.72,A,,,V,,V,,V*65
2022-04-10T11:03:44.4158251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.73,A,,,V,,V,,V*61
2022-04-10T11:03:45.4157434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.69,A,,,V,,V,,V*69
2022-04-10T11:03:46.4153753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.67,A,,,V,,V,,V*6A
2022-04-10T11:03:47.4151391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.65,A,,,V,,V,,V*63
2022-04-10T11:03:48.4158913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.57,A,,,V,,V,,V*62
2022-04-10T11:03:49.4155827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.47,A,,,V,,V,,V*62
2022-04-10T11:03:50.4156398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.43,A,,,V,,V,,V*6F
2022-04-10T11:03:51.4157481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.45,A,,,V,,V,,V*64
2022-04-10T11:03:52.4152910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.46,A,,,V,,V,,V*64
2022-04-10T11:03:53.4158995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.43,A,,,V,,V,,V*65
2022-04-10T11:03:54.4160975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.41,A,,,V,,V,,V*64
2022-04-10T11:03:55.4160046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.40,A,,,V,,V,,V*62
2022-04-10T11:03:56.4158412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.41,A,,,V,,V,,V*64
2022-04-10T11:03:57.4154846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.41,A,,,V,,V,,V*64
2022-04-10T11:03:58.5356570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.42,A,,,V,,V,,V*64
2022-04-10T11:03:59.4159901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.45,A,,,V,,V,,V*67
2022-04-10T11:04:00.4158841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.43,A,,,V,,V,,V*65
2022-04-10T11:04:01.4160459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.35,A,,,V,,V,,V*65
2022-04-10T11:04:02.4156991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.24,A,,,V,,V,,V*62
2022-04-10T11:04:03.4163214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.18,A,,,V,,V,,V*61
2022-04-10T11:04:04.4159390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.18,A,,,V,,V,,V*6E
2022-04-10T11:04:05.4164984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.18,A,,,V,,V,,V*6B
2022-04-10T11:04:06.4158248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.14,A,,,V,,V,,V*66
2022-04-10T11:04:07.4164284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.15,A,,,V,,V,,V*60
2022-04-10T11:04:08.4160593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.24,A,,,V,,V,,V*40
2022-04-10T11:04:09.4166390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.31,A,,,V,,V,,V*4E
2022-04-10T11:04:10.4163142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.27,A,,,V,,V,,V*48
2022-04-10T11:04:11.4166028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.17,A,,,V,V,,,V*66
2022-04-10T11:04:12.4162318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.13,A,,,V,,V,,V*67
2022-04-10T11:04:14.3561353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.17,A,,,V,,V,,V*64
2022-04-10T11:04:14.4167670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.24,A,,,V,,V,,V*67
2022-04-10T11:04:15.4067157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.28,A,,,V,,V,,V*6E
2022-04-10T11:04:16.4067578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.24,A,,,V,,V,,V*61
2022-04-10T11:04:17.4165944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.18,A,,,V,,V,,V*6A
2022-04-10T11:04:18.4162386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.14,A,,,V,,V,,V*65
2022-04-10T11:04:19.4165458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.13,A,,,V,,V,,V*67
2022-04-10T11:04:20.4162264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.17,A,,,V,,V,,V*61
2022-04-10T11:04:21.4162575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.20,A,,,V,,V,,V*4B
2022-04-10T11:04:22.4163950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.18,A,,,V,,V,,V*47
2022-04-10T11:04:23.4162620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.14,A,,,V,,V,,V*66
2022-04-10T11:04:24.4067710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.08,A,,,V,,V,,V*62
2022-04-10T11:04:25.4165151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.07,A,,,V,,V,,V*62
2022-04-10T11:04:26.4163830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.12,A,,,V,,V,,V*65
2022-04-10T11:04:27.4169579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2022-04-10T11:04:28.4067893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.10,A,,,V,,V,,V*46
2022-04-10T11:04:29.5368760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.09,A,,,V,,V,,V*47
2022-04-10T11:04:30.4170007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.08,A,,,V,,V,,V*40
2022-04-10T11:04:31.4171782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.07,A,,,V,,V,,V*67
2022-04-10T11:04:32.4167674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.05,A,,,V,,V,,V*60
2022-04-10T11:04:33.4065930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.01,A,,,V,,V,,V*66
2022-04-10T11:04:34.4071798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.98,A,,,V,,V,,V*67
2022-04-10T11:04:35.4068562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.02,A,,,V,,V,,V*65
2022-04-10T11:04:36.4074113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.10,A,,,V,,V,,V*63
2022-04-10T11:04:37.4072896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.16,A,,,V,,V,,V*40
2022-04-10T11:04:38.4170220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.18,A,,,V,,V,,V*47
2022-04-10T11:04:39.4175619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.21,A,,,V,,V,,V*4B
2022-04-10T11:04:40.4073247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.23,A,,,V,,V,,V*61
2022-04-10T11:04:41.4072036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.19,A,,,V,,V,,V*68
2022-04-10T11:04:42.4070255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.12,A,,,V,,V,,V*69
2022-04-10T11:04:43.4069298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.06,A,,,V,,V,,V*66
2022-04-10T11:04:45.3475368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.02,A,,,V,,V,,V*62
2022-04-10T11:04:45.4072587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.03,A,,,V,,V,,V*69
2022-04-10T11:04:46.4078119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.04,A,,,V,,V,,V*63
2022-04-10T11:04:47.4077465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.04,A,,,V,,V,,V*6F
2022-04-10T11:04:48.4070516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.09,A,,,V,,V,,V*69
2022-04-10T11:04:49.4076555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.18,A,,,V,,V,,V*68
2022-04-10T11:04:50.4079133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.24,A,,,V,,V,,V*66
2022-04-10T11:04:51.4074446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.25,A,,,V,,V,,V*67
2022-04-10T11:04:52.4079967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.2,-10.26,A,,,V,,V,,V*65
2022-04-10T11:04:53.4077351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.26,A,,,V,,V,,V*65
2022-04-10T11:04:54.4073906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.20,A,,,V,,V,,V*65
2022-04-10T11:04:55.4074444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.11,A,,,V,,V,,V*63
2022-04-10T11:04:56.4080026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.04,A,,,V,,V,,V*6F
2022-04-10T11:04:57.4077682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.01,A,,,V,,V,,V*6A
2022-04-10T11:04:58.4075497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.00,A,,,V,,V,,V*63
2022-04-10T11:04:59.3975267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.02,A,,,V,,V,,V*63
2022-04-10T11:05:00.5275598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.05,A,,,V,,V,,V*4C
2022-04-10T11:05:01.4077054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.08,A,,,V,,V,,V*43
2022-04-10T11:05:02.4082632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.05,A,,,V,,V,,V*4D
2022-04-10T11:05:03.4079550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.99,A,,,V,,V,,V*46
2022-04-10T11:05:04.4076028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.97,A,,,V,,V,,V*48
2022-04-10T11:05:05.4082222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.95,A,,,V,,V,,V*44
2022-04-10T11:05:06.4079533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.90,A,,,V,,V,,V*43
2022-04-10T11:05:07.4078161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.80,A,,,V,,V,,V*47
2022-04-10T11:05:08.4084894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2022-04-10T11:05:09.4081993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-10T11:05:10.4078363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-10T11:05:11.4084307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-10T11:05:12.4080599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2022-04-10T11:05:13.4086161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2022-04-10T11:05:14.4083088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-10T11:05:16.3484192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.53,A,,,V,,V,,V*49
2022-04-10T11:05:16.4081457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.54,A,,,V,,V,,V*4D
2022-04-10T11:05:17.4080606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-10T11:05:18.3982426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.66,A,,,V,,V,,V*43
2022-04-10T11:05:19.4079820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-10T11:05:20.4081902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-10T11:05:21.4088068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.49,A,,,V,,V,,V*41
2022-04-10T11:05:22.4082062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.47,A,,,V,,V,,V*4A
2022-04-10T11:05:23.4083689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.44,A,,,V,,V,,V*4F
2022-04-10T11:05:24.3989707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.38,A,,,V,,V,,V*47
2022-04-10T11:05:25.3989925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.34,A,,,V,,V,,V*4C
2022-04-10T11:05:26.4086194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.36,A,,,V,,V,,V*40
2022-04-10T11:05:27.4082978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-10T11:05:28.4088983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.55,A,,,V,,V,,V*4D
2022-04-10T11:05:29.4085963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-10T11:05:30.4091472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-10T11:05:31.5287205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.46,A,,,V,,V,,V*45
2022-04-10T11:05:32.3988547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.44,A,,,V,,V,,V*4D
2022-04-10T11:05:33.3990404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2022-04-10T11:05:34.4091122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2022-04-10T11:05:35.4092430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-10T11:05:36.4090635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2022-04-10T11:05:37.4092384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.33,A,,,V,,V,,V*4E
2022-04-10T11:05:38.4087149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.35,A,,,V,,V,,V*4D
2022-04-10T11:05:39.3989626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.37,A,,,V,,V,,V*41
2022-04-10T11:05:40.3988209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.39,A,,,V,,V,,V*44
2022-04-10T11:05:41.3995432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.40,A,,,V,,V,,V*4D
2022-04-10T11:05:42.3993885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.40,A,,,V,,V,,V*4E
2022-04-10T11:05:43.4089843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.40,A,,,V,,V,,V*49
2022-04-10T11:05:44.3995745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.39,A,,,V,,V,,V*47
2022-04-10T11:05:45.3992697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.39,A,,,V,,V,,V*45
2022-04-10T11:05:47.3393413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.40,A,,,V,,V,,V*48
2022-04-10T11:05:47.3990688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.40,A,,,V,,V,,V*49
2022-04-10T11:05:48.3996727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.41,A,,,V,,V,,V*4E
2022-04-10T11:05:49.3995264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.40,A,,,V,,V,,V*4F
2022-04-10T11:05:50.3993480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.38,A,,,V,,V,,V*4D
2022-04-10T11:05:51.3992545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2022-04-10T11:05:52.3990340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2022-04-10T11:05:53.3996388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2022-04-10T11:05:54.3993739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-10T11:05:55.3899799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2022-04-10T11:05:56.3994030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.53,A,,,V,,V,,V*4D
2022-04-10T11:05:57.4095211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2022-04-10T11:05:58.3992242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2022-04-10T11:05:59.3998317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2022-04-10T11:06:00.3994684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.34,A,,,V,,V,,V*4C
2022-04-10T11:06:01.3994985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.36,A,,,V,,V,,V*4F
2022-04-10T11:06:02.5198710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.36,A,,,V,,V,,V*43
2022-04-10T11:06:03.4000362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.33,A,,,V,,V,,V*4F
2022-04-10T11:06:04.3996493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2022-04-10T11:06:05.4002153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.21,A,,,V,,V,,V*65
2022-04-10T11:06:06.3999057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.23,A,,,V,,V,,V*67
2022-04-10T11:06:07.3998528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2022-04-10T11:06:08.3996368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.39,A,,,V,,V,,V*41
2022-04-10T11:06:09.3997625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.41,A,,,V,,V,,V*48
2022-04-10T11:06:10.4002926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.35,A,,,V,,V,,V*43
2022-04-10T11:06:11.4004592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.28,A,,,V,,V,,V*46
2022-04-10T11:06:12.4002820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2022-04-10T11:06:13.4003832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.22,A,,,V,,V,,V*62
2022-04-10T11:06:14.3901107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.23,A,,,V,,V,,V*67
2022-04-10T11:06:15.4000334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2022-04-10T11:06:16.3906593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.26,A,,,V,,V,,V*48
2022-04-10T11:06:18.3304193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.24,A,,,V,,V,,V*4B
2022-04-10T11:06:18.4001074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2022-04-10T11:06:19.4006207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.25,A,,,V,,V,,V*4B
2022-04-10T11:06:20.3903963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.24,A,,,V,,V,,V*4D
2022-04-10T11:06:21.3999982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.28,A,,,V,,V,,V*44
2022-04-10T11:06:22.4006077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.33,A,,,V,,V,,V*48
2022-04-10T11:06:23.3904188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2022-04-10T11:06:24.4005646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.23,A,,,V,,V,,V*4F
2022-04-10T11:06:25.3902655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2022-04-10T11:06:26.4008780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.26,A,,,V,,V,,V*49
2022-04-10T11:06:27.3904061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2022-04-10T11:06:28.3909444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2022-04-10T11:06:29.3904778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2022-04-10T11:06:30.4008241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.24,A,,,V,,V,,V*66
2022-04-10T11:06:31.3908187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.34,A,,,V,,V,,V*49
2022-04-10T11:06:32.3904610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2022-04-10T11:06:33.5204899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2022-04-10T11:06:34.3905554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.31,A,,,V,,V,,V*61
2022-04-10T11:06:35.3911209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.35,A,,,V,,V,,V*4B
2022-04-10T11:06:36.3907739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2022-04-10T11:06:37.3913294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2022-04-10T11:06:38.4007957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2022-04-10T11:06:39.4013332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.41,A,,,V,,V,,V*64
2022-04-10T11:06:40.3914656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2022-04-10T11:06:41.3911795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.32,A,,,V,,V,,V*60
2022-04-10T11:06:42.3908331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2022-04-10T11:06:43.3907226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2022-04-10T11:06:44.4012832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.41,A,,,V,,V,,V*48
2022-04-10T11:06:45.3910795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.47,A,,,V,,V,,V*47
2022-04-10T11:06:46.4015423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.50,A,,,V,,V,,V*4F
2022-04-10T11:06:47.3913347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2022-04-10T11:06:49.3310242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2022-04-10T11:06:49.3916345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2022-04-10T11:06:50.3911121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2022-04-10T11:06:51.3916828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2022-04-10T11:06:52.4012501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2022-04-10T11:06:53.4018200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2022-04-10T11:06:54.4015206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.45,A,,,V,,V,,V*47
2022-04-10T11:06:55.3918654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2022-04-10T11:06:56.3917705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2022-04-10T11:06:57.3913973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2022-04-10T11:06:58.3919484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.60,A,,,V,,V,,V*4C
2022-04-10T11:06:59.3919319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.57,A,,,V,,V,,V*4A
2022-04-10T11:07:00.3915769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.59,A,,,V,,V,,V*46
2022-04-10T11:07:01.3912820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2022-04-10T11:07:02.3917249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.67,A,,,V,,V,,V*4C
2022-04-10T11:07:03.3913716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2022-04-10T11:07:04.5114688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2022-04-10T11:07:05.3915960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2022-04-10T11:07:06.3921548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2022-04-10T11:07:07.3816480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.47,A,,,V,,V,,V*44
2022-04-10T11:07:08.3922857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2022-04-10T11:07:09.3922883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-10T11:07:10.3919043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-10T11:07:11.3916237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-10T11:07:12.3922140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-10T11:07:13.3919662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-10T11:07:14.3924040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-10T11:07:15.3922195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.48,A,,,V,,V,,V*46
2022-04-10T11:07:16.3923700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.42,A,,,V,,V,,V*41
2022-04-10T11:07:17.3921898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2022-04-10T11:07:18.3920437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.40,A,,,V,,V,,V*49
2022-04-10T11:07:20.3325678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.43,A,,,V,,V,,V*40
2022-04-10T11:07:20.3924203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.46,A,,,V,,V,,V*4A
2022-04-10T11:07:21.3922454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.47,A,,,V,,V,,V*4F
2022-04-10T11:07:22.3920686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-10T11:07:23.3921431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-10T11:07:24.3927486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.46,A,,,V,,V,,V*47
2022-04-10T11:07:25.3923723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.43,A,,,V,,V,,V*41
2022-04-10T11:07:26.3922978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2022-04-10T11:07:27.3928244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.36,A,,,V,,V,,V*4E
2022-04-10T11:07:28.3929298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2022-04-10T11:07:29.3927948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.38,A,,,V,,V,,V*41
2022-04-10T11:07:30.3823756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.38,A,,,V,,V,,V*42
2022-04-10T11:07:31.3829525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.41,A,,,V,,V,,V*48
2022-04-10T11:07:32.3928416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.45,A,,,V,,V,,V*46
2022-04-10T11:07:33.3825450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.46,A,,,V,,V,,V*4B
2022-04-10T11:07:34.3931532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2022-04-10T11:07:35.5123512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2022-04-10T11:07:36.3732233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2022-04-10T11:07:37.3828808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2022-04-10T11:07:38.3826232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.40,A,,,V,,V,,V*4F
2022-04-10T11:07:39.3832610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.46,A,,,V,,V,,V*48
2022-04-10T11:07:40.3927801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.52,A,,,V,,V,,V*40
2022-04-10T11:07:41.3834056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.53,A,,,V,,V,,V*49
2022-04-10T11:07:42.3831028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2022-04-10T11:07:43.3827520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2022-04-10T11:07:44.3826606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2022-04-10T11:07:45.3833731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2022-04-10T11:07:46.3931413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2022-04-10T11:07:47.3929963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2022-04-10T11:07:48.3835319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2022-04-10T11:07:49.3831716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2022-04-10T11:07:51.3235399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2022-04-10T11:07:51.3832608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2022-04-10T11:07:52.3928944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.74,A,,,V,,V,,V*4A
2022-04-10T11:07:53.3833461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-10T11:07:54.3938175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.81,A,,,V,,V,,V*42
2022-04-10T11:07:55.3936131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-10T11:07:56.3733285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2022-04-10T11:07:57.3753672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2022-04-10T11:07:58.3687652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2022-04-10T11:07:59.3686173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2022-04-10T11:08:00.3682553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2022-04-10T11:08:01.3688313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2022-04-10T11:08:02.3687100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2022-04-10T11:08:03.3584106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2022-04-10T11:08:04.3689838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.59,A,,,V,,V,,V*42
2022-04-10T11:08:05.3686157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.67,A,,,V,,V,,V*4A
2022-04-10T11:08:06.4889250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.68,A,,,V,,V,,V*47
2022-04-10T11:08:07.3690805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2022-04-10T11:08:08.3687044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2022-04-10T11:08:09.3692312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2022-04-10T11:08:10.3689576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2022-04-10T11:08:11.3685765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2022-04-10T11:08:12.3692800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2022-04-10T11:08:13.3690092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2022-04-10T11:08:14.3687699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2022-04-10T11:08:15.3694364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2022-04-10T11:08:16.3689639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.80,A,,,V,,V,,V*41
2022-04-10T11:08:17.3686417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.91,A,,,V,,V,,V*44
2022-04-10T11:08:18.3687532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.96,A,,,V,,V,,V*43
2022-04-10T11:08:19.3693601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.95,A,,,V,,V,,V*46
2022-04-10T11:08:20.3690740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.89,A,,,V,,V,,V*61
2022-04-10T11:08:22.3090143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.86,A,,,V,,V,,V*6F
2022-04-10T11:08:22.3696438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2022-04-10T11:08:23.3593972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2022-04-10T11:08:24.3590460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.92,A,,,V,,V,,V*6E
2022-04-10T11:08:25.3695921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.88,A,,,V,,V,,V*61
2022-04-10T11:08:26.3593753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.92,A,,,V,,V,,V*6C
2022-04-10T11:08:27.3689833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.00,A,,,V,,V,,V*4B
2022-04-10T11:08:28.3689687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.10,A,,,V,,V,,V*4A
2022-04-10T11:08:29.3697547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.11,A,,,V,,V,,V*47
2022-04-10T11:08:30.3694578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.06,A,,,V,,V,,V*4E
2022-04-10T11:08:31.3691108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.01,A,,,V,,V,,V*47
2022-04-10T11:08:32.3597815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.98,A,,,V,,V,,V*4D
2022-04-10T11:08:33.3693609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.98,A,,,V,,V,,V*46
2022-04-10T11:08:34.3599635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.96,A,,,V,,V,,V*42
2022-04-10T11:08:35.3695978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2022-04-10T11:08:36.3699471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.93,A,,,V,,V,,V*43
2022-04-10T11:08:37.4900348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.97,A,,,V,,V,,V*40
2022-04-10T11:08:38.3696418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.99,A,,,V,,V,,V*4A
2022-04-10T11:08:39.3693981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.98,A,,,V,,V,,V*4C
2022-04-10T11:08:40.3700089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.96,A,,,V,,V,,V*46
2022-04-10T11:08:41.3697140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.96,A,,,V,,V,,V*4B
2022-04-10T11:08:42.3601815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.98,A,,,V,,V,,V*4D
2022-04-10T11:08:43.3701485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.97,A,,,V,,V,,V*47
2022-04-10T11:08:44.3698568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.92,A,,,V,,V,,V*41
2022-04-10T11:08:45.3718704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.87,A,,,V,,V,,V*47
2022-04-10T11:08:46.3601730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.87,A,,,V,,V,,V*40
2022-04-10T11:08:47.3598217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.93,A,,,V,,V,,V*46
2022-04-10T11:08:48.3698476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.01,A,,,V,,V,,V*4C
2022-04-10T11:08:49.3598196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.03,A,,,V,,V,,V*4C
2022-04-10T11:08:50.3605416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.00,A,,,V,,V,,V*4A
2022-04-10T11:08:51.3601184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.97,A,,,V,,V,,V*45
2022-04-10T11:08:53.3101101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.93,A,,,V,,V,,V*41
2022-04-10T11:08:53.3699027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.89,A,,,V,,V,,V*4C
2022-04-10T11:08:54.3605511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.86,A,,,V,,V,,V*40
2022-04-10T11:08:55.3606516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.83,A,,,V,,V,,V*4C
2022-04-10T11:08:56.3603753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.84,A,,,V,,V,,V*46
2022-04-10T11:08:57.3600199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2022-04-10T11:08:58.3606285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2022-04-10T11:08:59.3600791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.65,A,,,V,,V,,V*4C
2022-04-10T11:09:00.3605465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.67,A,,,V,,V,,V*4D
2022-04-10T11:09:01.3603666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2022-04-10T11:09:02.3602107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.83,A,,,V,,V,,V*47
2022-04-10T11:09:03.3601092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2022-04-10T11:09:04.3607231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-10T11:09:05.3603498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-10T11:09:06.3605293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-10T11:09:07.3610710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-10T11:09:08.4802590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-10T11:09:09.3604280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
2022-04-10T11:09:10.3610306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-10T11:09:11.3609681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.65,A,,,V,,V,,V*4B
2022-04-10T11:09:12.3611604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.73,A,,,V,,V,,V*40
2022-04-10T11:09:13.3608000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.76,A,,,V,,V,,V*49
2022-04-10T11:09:14.3604812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2022-04-10T11:09:15.3606994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-10T11:09:16.3608391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-10T11:09:17.3609677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.70,A,,,V,,V,,V*4E
2022-04-10T11:09:18.3608320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.77,A,,,V,,V,,V*48
2022-04-10T11:09:19.3609086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.78,A,,,V,,V,,V*41
2022-04-10T11:09:20.3614684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.69,A,,,V,,V,,V*46
2022-04-10T11:09:21.3612409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.63,A,,,V,,V,,V*4C
2022-04-10T11:09:22.3608945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-10T11:09:24.3013942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.67,A,,,V,,V,,V*4D
2022-04-10T11:09:24.3611248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.67,A,,,V,,V,,V*4C
2022-04-10T11:09:25.3616724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.62,A,,,V,,V,,V*4F
2022-04-10T11:09:26.3511063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-10T11:09:27.3616646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-10T11:09:28.3612897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-10T11:09:29.3609411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-10T11:09:30.3617151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-10T11:09:31.3614156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.47,A,,,V,,V,,V*4C
2022-04-10T11:09:32.3610612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.46,A,,,V,,V,,V*4D
2022-04-10T11:09:33.3617862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-10T11:09:34.3613402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-10T11:09:35.3611683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-10T11:09:36.3511710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-10T11:09:37.3612155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.41,A,,,V,,V,,V*49
2022-04-10T11:09:38.3618230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.40,A,,,V,,V,,V*48
2022-04-10T11:09:39.4819072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-10T11:09:40.3569351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-10T11:09:41.3616674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-10T11:09:42.3613492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-10T11:09:43.3634214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-10T11:09:44.3621794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.42,A,,,V,,V,,V*4F
2022-04-10T11:09:45.3615234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.45,A,,,V,,V,,V*4B
2022-04-10T11:09:46.3517239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.48,A,,,V,,V,,V*44
2022-04-10T11:09:47.3623733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2022-04-10T11:09:48.3520586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-10T11:09:49.3616157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.35,A,,,V,,V,,V*42
2022-04-10T11:09:50.3523530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-10T11:09:51.3619109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.38,A,,,V,,V,,V*45
2022-04-10T11:09:52.3522888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.42,A,,,V,,V,,V*49
2022-04-10T11:09:53.3621344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.47,A,,,V,,V,,V*4B
2022-04-10T11:09:55.2920637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.50,A,,,V,,V,,V*4B
2022-04-10T11:09:55.3617409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.51,A,,,V,,V,,V*4C
2022-04-10T11:09:56.3625689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.49,A,,,V,,V,,V*44
2022-04-10T11:09:57.3527028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.48,A,,,V,,V,,V*41
2022-04-10T11:09:58.3523277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.47,A,,,V,,V,,V*43
2022-04-10T11:09:59.3618808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.48,A,,,V,,V,,V*46
2022-04-10T11:10:00.3520354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.48,A,,,V,,V,,V*46
2022-04-10T11:10:01.3526384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.47,A,,,V,,V,,V*42
2022-04-10T11:10:02.3528074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.49,A,,,V,,V,,V*47
2022-04-10T11:10:03.3525270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.58,A,,,V,,V,,V*44
2022-04-10T11:10:04.3521771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.68,A,,,V,,V,,V*45
2022-04-10T11:10:05.3527777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.69,A,,,V,,V,,V*40
2022-04-10T11:10:06.3528983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.66,A,,,V,,V,,V*4D
2022-04-10T11:10:07.3527194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.64,A,,,V,,V,,V*47
2022-04-10T11:10:08.3523757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.61,A,,,V,,V,,V*40
2022-04-10T11:10:09.3524567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.55,A,,,V,,V,,V*48
2022-04-10T11:10:10.4727481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.48,A,,,V,,V,,V*43
2022-04-10T11:10:11.3529374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-10T11:10:12.3525585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-10T11:10:13.3531036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.63,A,,,V,,V,,V*4D
2022-04-10T11:10:14.3526081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.80,A,,,V,,V,,V*4E
2022-04-10T11:10:15.3531502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.88,A,,,V,,V,,V*43
2022-04-10T11:10:16.3528622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.89,A,,,V,,V,,V*40
2022-04-10T11:10:17.3525118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.85,A,,,V,,V,,V*44
2022-04-10T11:10:18.3531618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.81,A,,,V,,V,,V*46
2022-04-10T11:10:19.3527976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.80,A,,,V,,V,,V*40
2022-04-10T11:10:20.3529131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.83,A,,,V,,V,,V*4C
2022-04-10T11:10:21.3534359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.89,A,,,V,,V,,V*44
2022-04-10T11:10:22.3531956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.92,A,,,V,,V,,V*45
2022-04-10T11:10:23.3528480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.95,A,,,V,,V,,V*42
2022-04-10T11:10:24.3529112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-1.03,A,,,V,,V,,V*4C
2022-04-10T11:10:26.2928678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-1.12,A,,,V,,V,,V*45
2022-04-10T11:10:26.3535456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.13,A,,,V,,V,,V*4C
2022-04-10T11:10:27.3535653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.10,A,,,V,,V,,V*40
2022-04-10T11:10:28.3532811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-1.07,A,,,V,,V,,V*47
2022-04-10T11:10:29.3529358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-1.05,A,,,V,,V,,V*4A
2022-04-10T11:10:30.3435762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-1.06,A,,,V,,V,,V*41
2022-04-10T11:10:31.3532965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-1.04,A,,,V,,V,,V*4E
2022-04-10T11:10:32.3435083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-1.04,A,,,V,,V,,V*45
2022-04-10T11:10:33.3536585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-1.04,A,,,V,,V,,V*41
2022-04-10T11:10:34.3537380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-1.03,A,,,V,,V,,V*43
2022-04-10T11:10:35.3533800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-1.03,A,,,V,,V,,V*41
2022-04-10T11:10:36.3539049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-1.08,A,,,V,,V,,V*4B
2022-04-10T11:10:37.3536430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-1.10,A,,,V,,V,,V*4E
2022-04-10T11:10:38.3437919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-1.07,A,,,V,,V,,V*49
2022-04-10T11:10:39.3533665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-1.03,A,,,V,,V,,V*43
2022-04-10T11:10:40.3440132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-1.04,A,,,V,,V,,V*4B
2022-04-10T11:10:41.4734134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-1.04,A,,,V,,V,,V*4A
2022-04-10T11:10:42.3436301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-1.05,A,,,V,,V,,V*4F
2022-04-10T11:10:43.3433533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-1.09,A,,,V,,V,,V*43
2022-04-10T11:10:44.3437861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-1.11,A,,,V,,V,,V*4D
2022-04-10T11:10:45.3434365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-1.11,A,,,V,,V,,V*43
2022-04-10T11:10:46.3534295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-1.10,A,,,V,,V,,V*43
2022-04-10T11:10:47.3538513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.12,A,,,V,,V,,V*4F
2022-04-10T11:10:48.3435715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.11,A,,,V,,V,,V*4C
2022-04-10T11:10:49.3438728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.07,A,,,V,,V,,V*40
2022-04-10T11:10:50.3537189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-1.06,A,,,V,,V,,V*49
2022-04-10T11:10:51.3535596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-1.08,A,,,V,,V,,V*49
2022-04-10T11:10:52.3540332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-1.15,A,,,V,,V,,V*4A
2022-04-10T11:10:53.3439167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-1.20,A,,,V,,V,,V*40
2022-04-10T11:10:54.3444338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-1.20,A,,,V,,V,,V*41
2022-04-10T11:10:55.3448053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.18,A,,,V,,V,,V*42
2022-04-10T11:10:57.2842103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.14,A,,,V,,V,,V*4F
2022-04-10T11:10:57.3439789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.10,A,,,V,,V,,V*42
2022-04-10T11:10:58.3445742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.08,A,,,V,,V,,V*41
2022-04-10T11:10:59.3442997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.11,A,,,V,,V,,V*41
2022-04-10T11:11:00.3445630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.14,A,,,V,,V,,V*44
2022-04-10T11:11:01.3439002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-1.11,A,,,V,,V,,V*45
2022-04-10T11:11:02.3446765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-1.04,A,,,V,,V,,V*40
2022-04-10T11:11:03.3443063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-1.02,A,,,V,,V,,V*44
2022-04-10T11:11:04.3448384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-1.07,A,,,V,,V,,V*43
2022-04-10T11:11:05.3445555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-1.12,A,,,V,,V,,V*40
2022-04-10T11:11:06.3447466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-1.14,A,,,V,,V,,V*46
2022-04-10T11:11:07.3448651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-1.12,A,,,V,,V,,V*47
2022-04-10T11:11:08.3444865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.06,A,,,V,,V,,V*47
2022-04-10T11:11:09.3442148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-1.02,A,,,V,,V,,V*4D
2022-04-10T11:11:10.3448025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-1.03,A,,,V,,V,,V*4C
2022-04-10T11:11:11.3450153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.07,A,,,V,,V,,V*49
2022-04-10T11:11:12.4651156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-1.09,A,,,V,,V,,V*49
2022-04-10T11:11:13.3443828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-1.12,A,,,V,,V,,V*45
2022-04-10T11:11:14.3450462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.18,A,,,V,,V,,V*4E
2022-04-10T11:11:15.3446584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-1.26,A,,,V,,V,,V*44
2022-04-10T11:11:16.3443828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.31,A,,,V,,V,,V*4E
2022-04-10T11:11:17.3444561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.34,A,,,V,,V,,V*4C
2022-04-10T11:11:18.3450866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.37,A,,,V,,V,,V*49
2022-04-10T11:11:19.3445247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.38,A,,,V,,V,,V*47
2022-04-10T11:11:20.3452190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.35,A,,,V,,V,,V*4B
2022-04-10T11:11:21.3449394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.29,A,,,V,,V,,V*41
2022-04-10T11:11:22.3448993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.31,A,,,V,,V,,V*4E
2022-04-10T11:11:23.3450134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-1.43,A,,,V,,V,,V*41
2022-04-10T11:11:24.3452317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.52,A,,,V,,V,,V*40
2022-04-10T11:11:25.3402223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.57,A,,,V,,V,,V*4A
2022-04-10T11:11:26.3452512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.60,A,,,V,,V,,V*48
2022-04-10T11:11:28.2849182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.55,A,,,V,,V,,V*49
2022-04-10T11:11:28.3455408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.51,A,,,V,,V,,V*4B
2022-04-10T11:11:29.3452371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.52,A,,,V,,V,,V*4A
2022-04-10T11:11:30.3451834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.58,A,,,V,,V,,V*4C
2022-04-10T11:11:31.3448360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.60,A,,,V,,V,,V*4A
2022-04-10T11:11:32.3349998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.59,A,,,V,,V,,V*40
2022-04-10T11:11:33.3357343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.62,A,,,V,,V,,V*4B
2022-04-10T11:11:34.3453791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.70,A,,,V,,V,,V*49
2022-04-10T11:11:35.3450177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.74,A,,,V,,V,,V*40
2022-04-10T11:11:36.3456948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.71,A,,,V,,V,,V*4B
2022-04-10T11:11:37.3354856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.62,A,,,V,,V,,V*47
2022-04-10T11:11:38.3450934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.56,A,,,V,,V,,V*4B
2022-04-10T11:11:39.3456910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.51,A,,,V,,V,,V*4A
2022-04-10T11:11:40.3455360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.45,A,,,V,,V,,V*4A
2022-04-10T11:11:41.3352433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.41,A,,,V,,V,,V*4D
2022-04-10T11:11:42.3457730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.38,A,,,V,,V,,V*42
2022-04-10T11:11:43.4657328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.46,A,,,V,,V,,V*4C
2022-04-10T11:11:44.3454358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.61,A,,,V,,V,,V*46
2022-04-10T11:11:45.3459947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.72,A,,,V,,V,,V*4D
2022-04-10T11:11:46.3456675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.75,A,,,V,,V,,V*41
2022-04-10T11:11:47.3353933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.72,A,,,V,,V,,V*40
2022-04-10T11:11:48.3401656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.66,A,,,V,,V,,V*4E
2022-04-10T11:11:49.3455738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.59,A,,,V,,V,,V*44
2022-04-10T11:11:50.3461719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.52,A,,,V,,V,,V*4A
2022-04-10T11:11:51.3359451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.43,A,,,V,,V,,V*4A
2022-04-10T11:11:52.3460957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.40,A,,,V,,V,,V*4E
2022-04-10T11:11:53.3455821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.45,A,,,V,,V,,V*4D
2022-04-10T11:11:54.3362697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.56,A,,,V,,V,,V*4D
2022-04-10T11:11:55.3363351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.67,A,,,V,,V,,V*49
2022-04-10T11:11:56.3363914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.75,A,,,V,,V,,V*4D
2022-04-10T11:11:57.3361137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.80,A,,,V,,V,,V*4A
2022-04-10T11:11:59.2758759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.79,A,,,V,,V,,V*43
2022-04-10T11:11:59.3464450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.67,A,,,V,,V,,V*44
2022-04-10T11:12:00.3362353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.51,A,,,V,,V,,V*4C
2022-04-10T11:12:01.3358877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.33,A,,,V,,V,,V*4B
2022-04-10T11:12:02.3364936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.28,A,,,V,,V,,V*46
2022-04-10T11:12:03.3361141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.32,A,,,V,,V,,V*4F
2022-04-10T11:12:04.3366406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.45,A,,,V,,V,,V*49
2022-04-10T11:12:05.3363838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.64,A,,,V,,V,,V*4A
2022-04-10T11:12:06.3459503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.78,A,,,V,,V,,V*4B
2022-04-10T11:12:07.3368655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.86,A,,,V,,V,,V*41
2022-04-10T11:12:08.3363836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.88,A,,,V,,V,,V*44
2022-04-10T11:12:09.3368948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.83,A,,,V,,V,,V*40
2022-04-10T11:12:10.3367971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.75,A,,,V,,V,,V*4F
2022-04-10T11:12:11.3368582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.68,A,,,V,,V,,V*43
2022-04-10T11:12:12.3367128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.59,A,,,V,,V,,V*45
2022-04-10T11:12:13.3365253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.53,A,,,V,,V,,V*4F
2022-04-10T11:12:14.4565976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.55,A,,,V,,V,,V*46
2022-04-10T11:12:15.3367660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.72,A,,,V,,V,,V*4E
2022-04-10T11:12:16.3367104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.87,A,,,V,,V,,V*45
2022-04-10T11:12:17.3363581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.93,A,,,V,,V,,V*45
2022-04-10T11:12:18.3370465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.94,A,,,V,,V,,V*49
2022-04-10T11:12:19.3368585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.85,A,,,V,,V,,V*40
2022-04-10T11:12:20.3365093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.78,A,,,V,,V,,V*48
2022-04-10T11:12:21.3366065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.81,A,,,V,,V,,V*41
2022-04-10T11:12:22.3371999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.89,A,,,V,,V,,V*4D
2022-04-10T11:12:23.3369197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.91,A,,,V,,V,,V*44
2022-04-10T11:12:24.3373317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.90,A,,,V,,V,,V*47
2022-04-10T11:12:25.3365875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.93,A,,,V,,V,,V*43
2022-04-10T11:12:26.3372951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.93,A,,,V,,V,,V*6B
2022-04-10T11:12:27.3369007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.92,A,,,V,,V,,V*68
2022-04-10T11:12:28.3275079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.96,A,,,V,,V,,V*40
2022-04-10T11:12:30.2671006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-2.00,A,,,V,,V,,V*45
2022-04-10T11:12:30.3368242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.99,A,,,V,,V,,V*46
2022-04-10T11:12:31.3275626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.94,A,,,V,,V,,V*40
2022-04-10T11:12:32.3371258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.91,A,,,V,,V,,V*41
2022-04-10T11:12:33.3376716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.91,A,,,V,,V,,V*4E
2022-04-10T11:12:34.3375927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.96,A,,,V,,V,,V*40
2022-04-10T11:12:35.3274512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.98,A,,,V,,V,,V*4B
2022-04-10T11:12:36.3394733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.92,A,,,V,,V,,V*60
2022-04-10T11:12:37.3372061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.85,A,,,V,,V,,V*69
2022-04-10T11:12:38.3277758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.83,A,,,V,,V,,V*61
2022-04-10T11:12:39.3377943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.83,A,,,V,,V,,V*41
2022-04-10T11:12:40.3374186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.86,A,,,V,,V,,V*47
2022-04-10T11:12:41.3379337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.87,A,,,V,,V,,V*49
2022-04-10T11:12:42.3376458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.85,A,,,V,,V,,V*46
2022-04-10T11:12:43.3374148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.83,A,,,V,,V,,V*40
2022-04-10T11:12:44.3379477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.82,A,,,V,,V,,V*69
2022-04-10T11:12:45.4518290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.78,A,,,V,,V,,V*40
2022-04-10T11:12:46.3276477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.74,A,,,V,,V,,V*4E
2022-04-10T11:12:47.3373622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.73,A,,,V,,V,,V*49
2022-04-10T11:12:48.3278809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.74,A,,,V,,V,,V*61
2022-04-10T11:12:49.3280985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.73,A,,,V,,V,,V*60
2022-04-10T11:12:50.3277198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.72,A,,,V,,V,,V*6E
2022-04-10T11:12:51.3274396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.72,A,,,V,,V,,V*66
2022-04-10T11:12:52.3182727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.74,A,,,V,,V,,V*4F
2022-04-10T11:12:53.3280419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.78,A,,,V,,V,,V*48
2022-04-10T11:12:54.3277058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.78,A,,,V,,V,,V*46
2022-04-10T11:12:55.3282991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.73,A,,,V,,V,,V*64
2022-04-10T11:12:56.3279172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.64,A,,,V,,V,,V*60
2022-04-10T11:12:57.3284537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.62,A,,,V,,V,,V*63
2022-04-10T11:12:58.3282604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.65,A,,,V,,V,,V*60
2022-04-10T11:12:59.3276937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.72,A,,,V,,V,,V*4C
2022-04-10T11:13:01.2682548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.78,A,,,V,,V,,V*40
2022-04-10T11:13:01.3280034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.82,A,,,V,,V,,V*4D
2022-04-10T11:13:02.3378698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.88,A,,,V,,V,,V*46
2022-04-10T11:13:03.3384625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.94,A,,,V,,V,,V*46
2022-04-10T11:13:04.3381032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.98,A,,,V,,V,,V*48
2022-04-10T11:13:05.3286954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.00,A,,,V,,V,,V*4F
2022-04-10T11:13:06.3283916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.01,A,,,V,,V,,V*48
2022-04-10T11:13:07.3280678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.96,A,,,V,,V,,V*44
2022-04-10T11:13:08.3286642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.93,A,,,V,,V,,V*47
2022-04-10T11:13:09.3283066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.91,A,,,V,,V,,V*44
2022-04-10T11:13:10.3287711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.89,A,,,V,,V,,V*4B
2022-04-10T11:13:11.3384175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.85,A,,,V,,V,,V*4B
2022-04-10T11:13:12.3282355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.85,A,,,V,,V,,V*43
2022-04-10T11:13:13.3288300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.89,A,,,V,,V,,V*49
2022-04-10T11:13:14.3284561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.91,A,,,V,,V,,V*40
2022-04-10T11:13:15.3289936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.90,A,,,V,,V,,V*4E
2022-04-10T11:13:16.4481937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.88,A,,,V,,V,,V*4E
2022-04-10T11:13:17.3283508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.89,A,,,V,,V,,V*4C
2022-04-10T11:13:18.3287550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.93,A,,,V,,V,,V*44
2022-04-10T11:13:19.3283835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.99,A,,,V,,V,,V*4E
2022-04-10T11:13:20.3291105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-2.01,A,,,V,,V,,V*48
2022-04-10T11:13:21.3287334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.95,A,,,V,,V,,V*43
2022-04-10T11:13:22.3292613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.84,A,,,V,,V,,V*46
2022-04-10T11:13:23.3292208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.75,A,,,V,,V,,V*4A
2022-04-10T11:13:24.3288144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.71,A,,,V,,V,,V*4B
2022-04-10T11:13:25.3284920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.74,A,,,V,,V,,V*47
2022-04-10T11:13:26.3287266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.74,A,,,V,,V,,V*4B
2022-04-10T11:13:27.3288745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.74,A,,,V,,V,,V*4B
2022-04-10T11:13:28.3293722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.72,A,,,V,,V,,V*4F
2022-04-10T11:13:29.3288579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.70,A,,,V,,V,,V*4B
2022-04-10T11:13:30.3290666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.74,A,,,V,,V,,V*45
2022-04-10T11:13:32.2695527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.75,A,,,V,,V,,V*4F
2022-04-10T11:13:32.3294078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.71,A,,,V,,V,,V*4F
2022-04-10T11:13:33.3192098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.66,A,,,V,,V,,V*4C
2022-04-10T11:13:34.3296006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.63,A,,,V,,V,,V*4F
2022-04-10T11:13:35.3293247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.58,A,,,V,,V,,V*47
2022-04-10T11:13:36.3296363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.53,A,,,V,,V,,V*4F
2022-04-10T11:13:37.3295018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.47,A,,,V,,V,,V*4F
2022-04-10T11:13:38.3190986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.38,A,,,V,,V,,V*42
2022-04-10T11:13:39.3296556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.29,A,,,V,,V,,V*4D
2022-04-10T11:13:40.3293301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.25,A,,,V,,V,,V*40
2022-04-10T11:13:41.3190456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.33,A,,,V,,V,,V*4C
2022-04-10T11:13:42.3197218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.45,A,,,V,,V,,V*44
2022-04-10T11:13:43.3196113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.48,A,,,V,,V,,V*40
2022-04-10T11:13:44.3194377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.44,A,,,V,,V,,V*47
2022-04-10T11:13:45.3298919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.37,A,,,V,,V,,V*42
2022-04-10T11:13:46.3296463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.29,A,,,V,,V,,V*4D
2022-04-10T11:13:47.4497261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.21,A,,,V,,V,,V*49
2022-04-10T11:13:48.3193639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.18,A,,,V,,V,,V*40
2022-04-10T11:13:49.3195187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.23,A,,,V,,V,,V*49
2022-04-10T11:13:50.3194035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.28,A,,,V,,V,,V*4E
2022-04-10T11:13:51.3201203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.29,A,,,V,,V,,V*4F
2022-04-10T11:13:52.3193660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.28,A,,,V,,V,,V*47
2022-04-10T11:13:53.3199799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.24,A,,,V,,V,,V*49
2022-04-10T11:13:54.3196662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.18,A,,,V,,V,,V*6A
2022-04-10T11:13:55.3201634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.11,A,,,V,,V,,V*4A
2022-04-10T11:13:56.3301868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.05,A,,,V,,V,,V*4C
2022-04-10T11:13:57.3203692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.95,A,,,V,,V,,V*40
2022-04-10T11:13:58.3300148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.81,A,,,V,,V,,V*69
2022-04-10T11:13:59.3197736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.79,A,,,V,,V,,V*43
2022-04-10T11:14:00.3203885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.96,A,,,V,,V,,V*49
2022-04-10T11:14:01.3300606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.17,A,,,V,,V,,V*4A
2022-04-10T11:14:03.2605615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.25,A,,,V,,V,,V*48
2022-04-10T11:14:03.3203800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.22,A,,,V,,V,,V*4E
2022-04-10T11:14:04.3200231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.19,A,,,V,,V,,V*44
2022-04-10T11:14:05.3205443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.18,A,,,V,,V,,V*4F
2022-04-10T11:14:06.3301796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.16,A,,,V,,V,,V*41
2022-04-10T11:14:07.3298257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.10,A,,,V,,V,,V*4C
2022-04-10T11:14:08.3205049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.05,A,,,V,,V,,V*4E
2022-04-10T11:14:09.3201240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.01,A,,,V,,V,,V*4D
2022-04-10T11:14:10.3199290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.99,A,,,V,,V,,V*4E
2022-04-10T11:14:11.3207601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.01,A,,,V,,V,,V*47
2022-04-10T11:14:12.3203860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.07,A,,,V,,V,,V*40
2022-04-10T11:14:13.3201231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.17,A,,,V,,V,,V*4C
2022-04-10T11:14:14.3207179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.27,A,,,V,,V,,V*48
2022-04-10T11:14:15.3203651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.32,A,,,V,,V,,V*48
2022-04-10T11:14:16.3202528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.31,A,,,V,,V,,V*48
2022-04-10T11:14:17.3204057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.27,A,,,V,,V,,V*4E
2022-04-10T11:14:18.4404873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.25,A,,,V,,V,,V*4D
2022-04-10T11:14:19.3207014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.23,A,,,V,,V,,V*47
2022-04-10T11:14:20.3204669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.16,A,,,V,,V,,V*4E
2022-04-10T11:14:21.3210125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.06,A,,,V,,V,,V*67
2022-04-10T11:14:22.3206143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.05,A,,,V,,V,,V*65
2022-04-10T11:14:23.3203927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2022-04-10T11:14:24.3205351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.19,A,,,V,,V,,V*41
2022-04-10T11:14:25.3211821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.22,A,,,V,,V,,V*4A
2022-04-10T11:14:26.3211523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.26,A,,,V,,V,,V*4B
2022-04-10T11:14:27.3207763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.32,A,,,V,,V,,V*4F
2022-04-10T11:14:28.3207729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.33,A,,,V,,V,,V*4A
2022-04-10T11:14:29.3213017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.23,A,,,V,,V,,V*4C
2022-04-10T11:14:30.3111923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2022-04-10T11:14:31.3108310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.98,A,,,V,,V,,V*6B
2022-04-10T11:14:32.3208338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.93,A,,,V,,V,,V*6F
2022-04-10T11:14:34.2613330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.99,A,,,V,,V,,V*4E
2022-04-10T11:14:34.3211220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.09,A,,,V,,V,,V*42
2022-04-10T11:14:35.3207769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.19,A,,,V,,V,,V*44
2022-04-10T11:14:36.3211433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.25,A,,,V,,V,,V*4C
2022-04-10T11:14:37.3207644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.28,A,,,V,,V,,V*69
2022-04-10T11:14:38.3014971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.26,A,,,V,,V,,V*60
2022-04-10T11:14:39.3111049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.19,A,,,V,,V,,V*6A
2022-04-10T11:14:40.3116033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.14,A,,,V,,V,,V*62
2022-04-10T11:14:41.3212876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.14,A,,,V,,V,,V*62
2022-04-10T11:14:42.3218199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.18,A,,,V,,V,,V*44
2022-04-10T11:14:43.3215322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.18,A,,,V,,V,,V*45
2022-04-10T11:14:44.3211472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.15,A,,,V,,V,,V*62
2022-04-10T11:14:45.3218461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.20,A,,,V,,V,,V*62
2022-04-10T11:14:46.3118082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.28,A,,,V,,V,,V*69
2022-04-10T11:14:47.3116161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.34,A,,,V,,V,,V*6C
2022-04-10T11:14:48.3211869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.34,A,,,V,,V,,V*6C
2022-04-10T11:14:49.4413949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.29,A,,,V,,V,,V*6D
2022-04-10T11:14:50.3116537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.20,A,,,V,,V,,V*60
2022-04-10T11:14:51.3112942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.12,A,,,V,,V,,V*6A
2022-04-10T11:14:52.3118970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.07,A,,,V,,V,,V*61
2022-04-10T11:14:53.3121839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.09,A,,,V,,V,,V*63
2022-04-10T11:14:54.3118963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.18,A,,,V,,V,,V*6A
2022-04-10T11:14:55.3118477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.25,A,,,V,,V,,V*61
2022-04-10T11:14:56.3122396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.23,A,,,V,,V,,V*64
2022-04-10T11:14:57.3156346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.10,A,,,V,,V,,V*65
2022-04-10T11:14:58.3120781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.98,A,,,V,,V,,V*63
2022-04-10T11:14:59.3118952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.97,A,,,V,,V,,V*6C
2022-04-10T11:15:00.3117674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.01,A,,,V,,V,,V*63
2022-04-10T11:15:01.3121509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.01,A,,,V,,V,,V*64
2022-04-10T11:15:02.3118043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.94,A,,,V,,V,,V*6C
2022-04-10T11:15:03.3118888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2022-04-10T11:15:05.2523871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.85,A,,,V,,V,,V*6C
2022-04-10T11:15:05.3220763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.88,A,,,V,,V,,V*67
2022-04-10T11:15:06.3117924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.93,A,,,V,,V,,V*69
2022-04-10T11:15:07.3125037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.95,A,,,V,,V,,V*6D
2022-04-10T11:15:08.3121264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.93,A,,,V,,V,,V*68
2022-04-10T11:15:09.3118729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.90,A,,,V,,V,,V*6E
2022-04-10T11:15:10.3125966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.88,A,,,V,,V,,V*63
2022-04-10T11:15:11.3125479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.90,A,,,V,,V,,V*6E
2022-04-10T11:15:12.3119658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.88,A,,,V,,V,,V*69
2022-04-10T11:15:13.3125447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.85,A,,,V,,V,,V*65
2022-04-10T11:15:14.3122140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.83,A,,,V,,V,,V*6D
2022-04-10T11:15:15.3127279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.81,A,,,V,,V,,V*60
2022-04-10T11:15:16.3128998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.82,A,,,V,,V,,V*69
2022-04-10T11:15:17.3126176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.89,A,,,V,,V,,V*66
2022-04-10T11:15:18.3123389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.92,A,,,V,,V,,V*63
2022-04-10T11:15:19.3128540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.88,A,,,V,,V,,V*67
2022-04-10T11:15:20.4329999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.79,A,,,V,,V,,V*6D
2022-04-10T11:15:21.3122651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.77,A,,,V,,V,,V*67
2022-04-10T11:15:22.3029763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.80,A,,,V,,V,,V*66
2022-04-10T11:15:23.3125815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.83,A,,,V,,V,,V*6E
2022-04-10T11:15:24.3126035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.83,A,,,V,,V,,V*62
2022-04-10T11:15:25.3131130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.85,A,,,V,,V,,V*68
2022-04-10T11:15:26.3131739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.93,A,,,V,,V,,V*68
2022-04-10T11:15:27.3132577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.01,A,,,V,,V,,V*67
2022-04-10T11:15:28.3148370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.03,A,,,V,,V,,V*65
2022-04-10T11:15:29.3128973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.01,A,,,V,,V,,V*65
2022-04-10T11:15:30.3126013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.98,A,,,V,,V,,V*66
2022-04-10T11:15:31.3132416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.96,A,,,V,,V,,V*6F
2022-04-10T11:15:32.3129819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.92,A,,,V,,V,,V*69
2022-04-10T11:15:33.3126059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.90,A,,,V,,V,,V*69
2022-04-10T11:15:34.3134461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.89,A,,,V,,V,,V*64
2022-04-10T11:15:36.2528846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.90,A,,,V,,V,,V*6D
2022-04-10T11:15:36.3135562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.91,A,,,V,,V,,V*60
2022-04-10T11:15:37.3133420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.88,A,,,V,,V,,V*62
2022-04-10T11:15:38.3030037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.84,A,,,V,,V,,V*6F
2022-04-10T11:15:39.3134829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.84,A,,,V,,V,,V*69
2022-04-10T11:15:40.3132094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.91,A,,,V,,V,,V*69
2022-04-10T11:15:41.3129376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.95,A,,,V,,V,,V*60
2022-04-10T11:15:42.3137343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.92,A,,,V,,V,,V*69
2022-04-10T11:15:43.3134294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.92,A,,,V,,V,,V*64
2022-04-10T11:15:44.3130779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.95,A,,,V,,V,,V*6D
2022-04-10T11:15:45.3137078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.00,A,,,V,,V,,V*65
2022-04-10T11:15:46.3035060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.00,A,,,V,,V,,V*67
2022-04-10T11:15:47.3031784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.88,A,,,V,,V,,V*6C
2022-04-10T11:15:48.3037896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.76,A,,,V,,V,,V*6A
2022-04-10T11:15:49.3138487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.75,A,,,V,,V,,V*6C
2022-04-10T11:15:50.3038974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.80,A,,,V,,V,,V*6F
2022-04-10T11:15:51.4339728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.87,A,,,V,,V,,V*6D
2022-04-10T11:15:52.3032915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.90,A,,,V,,V,,V*69
2022-04-10T11:15:53.3033726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.85,A,,,V,,V,,V*6A
2022-04-10T11:15:54.3038292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.74,A,,,V,,V,,V*6D
2022-04-10T11:15:55.3133963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.68,A,,,V,,V,,V*6E
2022-04-10T11:15:56.3040717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.74,A,,,V,,V,,V*63
2022-04-10T11:15:57.3136373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.80,A,,,V,,V,,V*6F
2022-04-10T11:15:58.2991012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.82,A,,,V,,V,,V*6B
2022-04-10T11:15:59.3040688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.79,A,,,V,,V,,V*6A
2022-04-10T11:16:00.3041921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.73,A,,,V,,V,,V*64
2022-04-10T11:16:01.3037625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.71,A,,,V,,V,,V*64
2022-04-10T11:16:02.3043859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.74,A,,,V,,V,,V*61
2022-04-10T11:16:03.3041119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.76,A,,,V,,V,,V*61
2022-04-10T11:16:04.2937746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.75,A,,,V,,V,,V*65
2022-04-10T11:16:05.3043311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.77,A,,,V,,V,,V*6C
2022-04-10T11:16:07.2445223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.87,A,,,V,,V,,V*68
2022-04-10T11:16:07.3043454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.93,A,,,V,,V,,V*69
2022-04-10T11:16:08.3037674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.87,A,,,V,,V,,V*63
2022-04-10T11:16:09.3038666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.79,A,,,V,,V,,V*60
2022-04-10T11:16:10.3044607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.73,A,,,V,,V,,V*63
2022-04-10T11:16:11.2942593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.73,A,,,V,,V,,V*66
2022-04-10T11:16:12.3044297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.78,A,,,V,,V,,V*67
2022-04-10T11:16:13.3042137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.88,A,,,V,,V,,V*67
2022-04-10T11:16:14.2944215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.88,A,,,V,,V,,V*61
2022-04-10T11:16:15.2940604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2022-04-10T11:16:16.3040072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.78,A,,,V,,V,,V*6B
2022-04-10T11:16:17.3041413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.82,A,,,V,,V,,V*60
2022-04-10T11:16:18.3047589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.86,A,,,V,,V,,V*63
2022-04-10T11:16:19.2944341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.88,A,,,V,,V,,V*6B
2022-04-10T11:16:20.2943491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.87,A,,,V,,V,,V*63
2022-04-10T11:16:21.2945047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.82,A,,,V,,V,,V*6D
2022-04-10T11:16:22.4248148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.74,A,,,V,,V,,V*64
2022-04-10T11:16:23.2949447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.73,A,,,V,,V,,V*66
2022-04-10T11:16:24.3045715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.77,A,,,V,,V,,V*69
2022-04-10T11:16:25.2942755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.84,A,,,V,,V,,V*63
2022-04-10T11:16:26.3048368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.92,A,,,V,,V,,V*64
2022-04-10T11:16:27.2948140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.91,A,,,V,,V,,V*60
2022-04-10T11:16:28.2944595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.81,A,,,V,,V,,V*6D
2022-04-10T11:16:29.2951162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.70,A,,,V,,V,,V*65
2022-04-10T11:16:30.2952500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.67,A,,,V,,V,,V*6A
2022-04-10T11:16:31.2951175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.76,A,,,V,,V,,V*63
2022-04-10T11:16:32.2949484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.87,A,,,V,,V,,V*65
2022-04-10T11:16:33.2948501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.88,A,,,V,,V,,V*60
2022-04-10T11:16:34.2952852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.80,A,,,V,,V,,V*61
2022-04-10T11:16:35.3049409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.71,A,,,V,,V,,V*68
2022-04-10T11:16:36.3046283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.68,A,,,V,,V,,V*63
2022-04-10T11:16:38.2451068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.72,A,,,V,,V,,V*69
2022-04-10T11:16:38.3048810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.78,A,,,V,,V,,V*62
2022-04-10T11:16:39.2950807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.76,A,,,V,,V,,V*6B
2022-04-10T11:16:40.2947326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.63,A,,,V,,V,,V*67
2022-04-10T11:16:41.2984374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.59,A,,,V,,V,,V*61
2022-04-10T11:16:42.3056326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.71,A,,,V,,V,,V*6F
2022-04-10T11:16:43.3053201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.86,A,,,V,,V,,V*6D
2022-04-10T11:16:44.3049743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.97,A,,,V,,V,,V*68
2022-04-10T11:16:45.2953910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.02,A,,,V,,V,,V*67
2022-04-10T11:16:46.2956086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.98,A,,,V,,V,,V*64
2022-04-10T11:16:47.2952477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.86,A,,,V,,V,,V*63
2022-04-10T11:16:48.2958490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.79,A,,,V,,V,,V*6D
2022-04-10T11:16:49.2951290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.82,A,,,V,,V,,V*66
2022-04-10T11:16:50.2957314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.88,A,,,V,,V,,V*6F
2022-04-10T11:16:51.2953660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.97,A,,,V,,V,,V*62
2022-04-10T11:16:52.3051144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.05,A,,,V,,V,,V*60
2022-04-10T11:16:53.4252477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.05,A,,,V,,V,,V*66
2022-04-10T11:16:54.2955014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.03,A,,,V,,V,,V*6E
2022-04-10T11:16:55.2959807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.03,A,,,V,,V,,V*6B
2022-04-10T11:16:56.2956753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.03,A,,,V,,V,,V*61
2022-04-10T11:16:57.2960164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.98,A,,,V,,V,,V*6F
2022-04-10T11:16:58.3056504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.87,A,,,V,,V,,V*60
2022-04-10T11:16:59.2953524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.80,A,,,V,,V,,V*6E
2022-04-10T11:17:00.2955603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2022-04-10T11:17:01.2962621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.74,A,,,V,,V,,V*6F
2022-04-10T11:17:02.2958775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.74,A,,,V,,V,,V*6A
2022-04-10T11:17:03.2962818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.76,A,,,V,,V,,V*63
2022-04-10T11:17:04.2959756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.81,A,,,V,,V,,V*6B
2022-04-10T11:17:05.2956346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.91,A,,,V,,V,,V*60
2022-04-10T11:17:06.2957821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.96,A,,,V,,V,,V*61
2022-04-10T11:17:07.2957107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.94,A,,,V,,V,,V*6F
2022-04-10T11:17:09.2362593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.92,A,,,V,,V,,V*6F
2022-04-10T11:17:09.3059393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.95,A,,,V,,V,,V*6C
2022-04-10T11:17:10.2965554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.01,A,,,V,,V,,V*60
2022-04-10T11:17:11.2962415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.99,A,,,V,,V,,V*66
2022-04-10T11:17:12.2960692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.91,A,,,V,,V,,V*67
2022-04-10T11:17:13.2959092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.88,A,,,V,,V,,V*69
2022-04-10T11:17:14.2965037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.89,A,,,V,,V,,V*68
2022-04-10T11:17:15.2961411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.86,A,,,V,,V,,V*60
2022-04-10T11:17:16.2967152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.81,A,,,V,,V,,V*69
2022-04-10T11:17:17.2963773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2022-04-10T11:17:18.2960841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.71,A,,,V,,V,,V*65
2022-04-10T11:17:19.2962596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.73,A,,,V,,V,,V*63
2022-04-10T11:17:20.2968201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2022-04-10T11:17:21.2965002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.98,A,,,V,,V,,V*62
2022-04-10T11:17:22.2960606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.04,A,,,V,,V,,V*65
2022-04-10T11:17:23.2968742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.08,A,,,V,,V,,V*6A
2022-04-10T11:17:24.4165345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.03,A,,,V,,V,,V*6F
2022-04-10T11:17:25.2968605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.92,A,,,V,,V,,V*64
2022-04-10T11:17:26.2965209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.87,A,,,V,,V,,V*63
2022-04-10T11:17:27.2965335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.91,A,,,V,,V,,V*65
2022-04-10T11:17:28.2964594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.00,A,,,V,,V,,V*60
2022-04-10T11:17:29.2871664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.12,A,,,V,,V,,V*6D
2022-04-10T11:17:30.2968042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.25,A,,,V,,V,,V*62
2022-04-10T11:17:31.2964523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.36,A,,,V,,V,,V*64
2022-04-10T11:17:32.2964027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.40,A,,,V,,V,,V*61
2022-04-10T11:17:33.2970016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.37,A,,,V,,V,,V*6B
2022-04-10T11:17:34.2967414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.33,A,,,V,,V,,V*66
2022-04-10T11:17:35.2873438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.24,A,,,V,,V,,V*64
2022-04-10T11:17:36.2870390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.10,A,,,V,,V,,V*65
2022-04-10T11:17:37.2971437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.99,A,,,V,,V,,V*6D
2022-04-10T11:17:38.2967704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.00,A,,,V,,V,,V*64
2022-04-10T11:17:40.2374744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.05,A,,,V,,V,,V*61
2022-04-10T11:17:40.2972820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.12,A,,,V,,V,,V*63
2022-04-10T11:17:41.2969080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.12,A,,,V,,V,,V*62
2022-04-10T11:17:42.2974634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.10,A,,,V,,V,,V*61
2022-04-10T11:17:43.2971581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.11,A,,,V,,V,,V*65
2022-04-10T11:17:44.2968267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.17,A,,,V,,V,,V*60
2022-04-10T11:17:45.2974483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.18,A,,,V,,V,,V*6E
2022-04-10T11:17:46.2871405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.15,A,,,V,,V,,V*66
2022-04-10T11:17:47.2871156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.09,A,,,V,,V,,V*6A
2022-04-10T11:17:48.2876607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.03,A,,,V,,V,,V*63
2022-04-10T11:17:49.2874505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.04,A,,,V,,V,,V*6A
2022-04-10T11:17:50.2876186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.09,A,,,V,,V,,V*6F
2022-04-10T11:17:51.2977193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.09,A,,,V,,V,,V*6B
2022-04-10T11:17:52.2978537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.04,A,,,V,,V,,V*60
2022-04-10T11:17:53.2876104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.01,A,,,V,,V,,V*60
2022-04-10T11:17:54.2873127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.08,A,,,V,,V,,V*6F
2022-04-10T11:17:55.4178619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.15,A,,,V,,V,,V*60
2022-04-10T11:17:56.2876588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.17,A,,,V,,V,,V*61
2022-04-10T11:17:57.2873168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.09,A,,,V,,V,,V*6C
2022-04-10T11:17:58.2999579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.94,A,,,V,,V,,V*6F
2022-04-10T11:17:59.2974702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.84,A,,,V,,V,,V*62
2022-04-10T11:18:00.2981343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.92,A,,,V,,V,,V*6F
2022-04-10T11:18:01.2880462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2022-04-10T11:18:02.2875711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.22,A,,,V,,V,,V*47
2022-04-10T11:18:03.2881550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.18,A,,,V,,V,,V*6A
2022-04-10T11:18:04.2778919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.13,A,,,V,,V,,V*67
2022-04-10T11:18:05.2874997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.11,A,,,V,,V,,V*62
2022-04-10T11:18:06.2880999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.07,A,,,V,,V,,V*62
2022-04-10T11:18:07.2883273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.02,A,,,V,,V,,V*65
2022-04-10T11:18:08.2880189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.95,A,,,V,,V,,V*6A
2022-04-10T11:18:09.2877095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.89,A,,,V,,V,,V*62
2022-04-10T11:18:11.2281950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.84,A,,,V,,V,,V*6C
2022-04-10T11:18:11.2879362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2022-04-10T11:18:12.2884903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.79,A,,,V,,V,,V*6D
2022-04-10T11:18:13.2881949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.89,A,,,V,,V,,V*67
2022-04-10T11:18:14.2878308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.02,A,,,V,,V,,V*65
2022-04-10T11:18:15.2884308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.06,A,,,V,,V,,V*65
2022-04-10T11:18:16.2782753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.00,A,,,V,,V,,V*60
2022-04-10T11:18:17.2879107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.91,A,,,V,,V,,V*69
2022-04-10T11:18:18.2884686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.88,A,,,V,,V,,V*61
2022-04-10T11:18:19.2881083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.85,A,,,V,,V,,V*64
2022-04-10T11:18:20.2887979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.79,A,,,V,,V,,V*6C
2022-04-10T11:18:21.2881877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.78,A,,,V,,V,,V*68
2022-04-10T11:18:22.2887516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.81,A,,,V,,V,,V*62
2022-04-10T11:18:23.2880276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.87,A,,,V,,V,,V*65
2022-04-10T11:18:24.2886039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2022-04-10T11:18:25.2784146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.98,A,,,V,,V,,V*4C
2022-04-10T11:18:26.4086427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2022-04-10T11:18:27.2788639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.00,A,,,V,,V,,V*65
2022-04-10T11:18:28.2788334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.92,A,,,V,,V,,V*69
2022-04-10T11:18:29.2883972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.88,A,,,V,,V,,V*61
2022-04-10T11:18:30.2784644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.90,A,,,V,,V,,V*69
2022-04-10T11:18:31.2790207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.89,A,,,V,,V,,V*61
2022-04-10T11:18:32.2790581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.85,A,,,V,,V,,V*66
2022-04-10T11:18:33.2889077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2022-04-10T11:18:34.2785959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.92,A,,,V,,V,,V*45
2022-04-10T11:18:35.2891470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.99,A,,,V,,V,,V*4D
2022-04-10T11:18:36.2888209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.03,A,,,V,,V,,V*4A
2022-04-10T11:18:37.2885586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.03,A,,,V,,V,,V*61
2022-04-10T11:18:38.2791225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.06,A,,,V,,V,,V*65
2022-04-10T11:18:39.2789692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.13,A,,,V,,V,,V*4C
2022-04-10T11:18:40.2886631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.18,A,,,V,,V,,V*47
2022-04-10T11:18:42.2289460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.15,A,,,V,,V,,V*4E
2022-04-10T11:18:42.2887021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.10,A,,,V,,V,,V*4D
2022-04-10T11:18:43.2892215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.04,A,,,V,,V,,V*43
2022-04-10T11:18:44.2890325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.99,A,,,V,,V,,V*4D
2022-04-10T11:18:45.2892298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.99,A,,,V,,V,,V*4D
2022-04-10T11:18:46.2895664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.03,A,,,V,,V,,V*45
2022-04-10T11:18:47.2789105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.07,A,,,V,,V,,V*4E
2022-04-10T11:18:48.2793355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.09,A,,,V,,V,,V*44
2022-04-10T11:18:49.2889374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.14,A,,,V,,V,,V*4B
2022-04-10T11:18:50.2895917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.21,A,,,V,,V,,V*45
2022-04-10T11:18:51.2789563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.26,A,,,V,,V,,V*49
2022-04-10T11:18:52.2793259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.26,A,,,V,,V,,V*48
2022-04-10T11:18:53.2789766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.20,A,,,V,,V,,V*60
2022-04-10T11:18:54.2790337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.16,A,,,V,,V,,V*4C
2022-04-10T11:18:55.2897873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.19,A,,,V,,V,,V*41
2022-04-10T11:18:56.2794589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.25,A,,,V,,V,,V*4C
2022-04-10T11:18:57.4092413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.20,A,,,V,,V,,V*49
2022-04-10T11:18:58.2794068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2022-04-10T11:18:59.2791430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.14,A,,,V,,V,,V*65
2022-04-10T11:19:00.2893161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.19,A,,,V,,V,,V*6F
2022-04-10T11:19:01.2800494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.19,A,,,V,,V,,V*6D
2022-04-10T11:19:02.2797426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.14,A,,,V,,V,,V*6F
2022-04-10T11:19:03.2893227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.09,A,,,V,,V,,V*46
2022-04-10T11:19:04.2799958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2022-04-10T11:19:05.2796201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.18,A,,,V,,V,,V*45
2022-04-10T11:19:06.2801814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.20,A,,,V,,V,,V*4A
2022-04-10T11:19:07.2795013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.19,A,,,V,,V,,V*41
2022-04-10T11:19:08.2900171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.21,A,,,V,,V,,V*61
2022-04-10T11:19:09.2796885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.21,A,,,V,,V,,V*63
2022-04-10T11:19:10.2802743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.20,A,,,V,,V,,V*61
2022-04-10T11:19:11.2701340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.17,A,,,V,,V,,V*4B
2022-04-10T11:19:13.2203696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.13,A,,,V,,V,,V*49
2022-04-10T11:19:13.2900572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.03,A,,,V,,V,,V*49
2022-04-10T11:19:14.2802924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.93,A,,,V,,V,,V*43
2022-04-10T11:19:15.2799211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.98,A,,,V,,V,,V*4B
2022-04-10T11:19:16.2805409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.15,A,,,V,,V,,V*4C
2022-04-10T11:19:17.2901627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.24,A,,,V,,V,,V*42
2022-04-10T11:19:18.2798770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.26,A,,,V,,V,,V*4B
2022-04-10T11:19:19.2804761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.25,A,,,V,,V,,V*4B
2022-04-10T11:19:20.2702420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.17,A,,,V,,V,,V*48
2022-04-10T11:19:21.2806326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.10,A,,,V,,V,,V*47
2022-04-10T11:19:22.2803333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.13,A,,,V,,V,,V*47
2022-04-10T11:19:23.2800827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.18,A,,,V,,V,,V*43
2022-04-10T11:19:24.2806881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.16,A,,,V,,V,,V*49
2022-04-10T11:19:25.2803103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.10,A,,,V,,V,,V*47
2022-04-10T11:19:26.2807966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.07,A,,,V,,V,,V*40
2022-04-10T11:19:27.2804953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.05,A,,,V,,V,,V*49
2022-04-10T11:19:28.4005953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.06,A,,,V,,V,,V*4E
2022-04-10T11:19:29.2807313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.06,A,,,V,,V,,V*48
2022-04-10T11:19:30.2803861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.98,A,,,V,,V,,V*49
2022-04-10T11:19:31.2807371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.88,A,,,V,,V,,V*44
2022-04-10T11:19:32.2807951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-10T11:19:33.2810166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.88,A,,,V,,V,,V*4F
2022-04-10T11:19:34.2811716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.06,A,,,V,,V,,V*4A
2022-04-10T11:19:35.2803612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.22,A,,,V,,V,,V*4E
2022-04-10T11:19:36.2809807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.25,A,,,V,,V,,V*45
2022-04-10T11:19:37.2805996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.20,A,,,V,,V,,V*4F
2022-04-10T11:19:38.2811031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.09,A,,,V,,V,,V*46
2022-04-10T11:19:39.2807586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.95,A,,,V,,V,,V*43
2022-04-10T11:19:40.2813152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.87,A,,,V,,V,,V*43
2022-04-10T11:19:41.2810127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.89,A,,,V,,V,,V*4A
2022-04-10T11:19:42.2810551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.90,A,,,V,,V,,V*44
2022-04-10T11:19:44.2110689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.88,A,,,V,,V,,V*4D
2022-04-10T11:19:44.2807952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.86,A,,,V,,V,,V*40
2022-04-10T11:19:45.2813513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.84,A,,,V,,V,,V*45
2022-04-10T11:19:46.2811390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.83,A,,,V,,V,,V*4F
2022-04-10T11:19:47.2808971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.81,A,,,V,,V,,V*43
2022-04-10T11:19:48.2807851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.77,A,,,V,,V,,V*4D
2022-04-10T11:19:49.2812106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.72,A,,,V,,V,,V*4F
2022-04-10T11:19:50.2709173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.67,A,,,V,,V,,V*49
2022-04-10T11:19:51.2809089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-10T11:19:52.2715697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-10T11:19:53.2812090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-10T11:19:54.2817299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-10T11:19:55.2815139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.55,A,,,V,,V,,V*44
2022-04-10T11:19:56.2712093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-10T11:19:57.2817485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.55,A,,,V,,V,,V*4A
2022-04-10T11:19:58.2814574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-10T11:19:59.4015603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-10T11:20:00.2717447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-10T11:20:01.2713717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-10T11:20:02.2720042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-10T11:20:03.2818692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.51,A,,,V,,V,,V*4E
2022-04-10T11:20:04.2715586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.48,A,,,V,,V,,V*41
2022-04-10T11:20:05.2721140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.49,A,,,V,,V,,V*48
2022-04-10T11:20:06.2819470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.51,A,,,V,,V,,V*4E
2022-04-10T11:20:07.2820444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.52,A,,,V,,V,,V*43
2022-04-10T11:20:08.2817363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-10T11:20:09.2718198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.51,A,,,V,,V,,V*40
2022-04-10T11:20:10.2714912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.51,A,,,V,,V,,V*4E
2022-04-10T11:20:11.2820090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-10T11:20:12.2717381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-10T11:20:13.2719058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-10T11:20:15.2119976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.51,A,,,V,,V,,V*4D
2022-04-10T11:20:15.2713507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.49,A,,,V,,V,,V*46
2022-04-10T11:20:16.2637014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.45,A,,,V,,V,,V*46
2022-04-10T11:20:17.2566079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.43,A,,,V,,V,,V*41
2022-04-10T11:20:18.2572882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.45,A,,,V,,V,,V*48
2022-04-10T11:20:19.2573734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.51,A,,,V,,V,,V*4A
2022-04-10T11:20:20.2570711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-10T11:20:21.2567840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-10T11:20:22.2619877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2022-04-10T11:20:23.2570285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2022-04-10T11:20:24.2569357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-10T11:20:25.2574452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-10T11:20:26.2572085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.77,A,,,V,,V,,V*48
2022-04-10T11:20:27.2571036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-10T11:20:28.2569568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2022-04-10T11:20:29.2575356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2022-04-10T11:20:30.3773783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-10T11:20:31.2575128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.82,A,,,V,,V,,V*42
2022-04-10T11:20:32.2572111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.86,A,,,V,,V,,V*44
2022-04-10T11:20:33.2578179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-10T11:20:34.2578277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2022-04-10T11:20:35.2574628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-10T11:20:36.2572359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.70,A,,,V,,V,,V*4B
2022-04-10T11:20:37.2578325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-10T11:20:38.2574747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.90,A,,,V,,V,,V*4A
2022-04-10T11:20:39.2579806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.90,A,,,V,,V,,V*45
2022-04-10T11:20:40.2575798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2022-04-10T11:20:41.2481798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.85,A,,,V,,V,,V*44
2022-04-10T11:20:42.2578703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.83,A,,,V,,V,,V*42
2022-04-10T11:20:43.2575176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2022-04-10T11:20:44.2581183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.83,A,,,V,,V,,V*47
2022-04-10T11:20:46.1976298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.81,A,,,V,,V,,V*41
2022-04-10T11:20:46.2583000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.80,A,,,V,,V,,V*45
2022-04-10T11:20:47.2579925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.84,A,,,V,,V,,V*47
2022-04-10T11:20:48.2576582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.90,A,,,V,,V,,V*44
2022-04-10T11:20:49.2582228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.96,A,,,V,,V,,V*40
2022-04-10T11:20:50.2484211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.99,A,,,V,,V,,V*49
2022-04-10T11:20:51.2580479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.99,A,,,V,,V,,V*45
2022-04-10T11:20:52.2577210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.98,A,,,V,,V,,V*4A
2022-04-10T11:20:53.2583007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.98,A,,,V,,V,,V*45
2022-04-10T11:20:54.2579418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.98,A,,,V,,V,,V*4E
2022-04-10T11:20:55.2578583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.97,A,,,V,,V,,V*45
2022-04-10T11:20:56.2478288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.98,A,,,V,,V,,V*4A
2022-04-10T11:20:57.2579383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.05,A,,,V,,V,,V*4D
2022-04-10T11:20:58.2579894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.12,A,,,V,,V,,V*4B
2022-04-10T11:20:59.2486607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.15,A,,,V,,V,,V*4E
2022-04-10T11:21:00.2520202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.15,A,,,V,,V,,V*4F
2022-04-10T11:21:01.3784448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.13,A,,,V,,V,,V*46
2022-04-10T11:21:02.2587117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.09,A,,,V,,V,,V*46
2022-04-10T11:21:03.2583332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.08,A,,,V,,V,,V*42
2022-04-10T11:21:04.2489561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.11,A,,,V,,V,,V*4E
2022-04-10T11:21:05.2486647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.15,A,,,V,,V,,V*4E
2022-04-10T11:21:06.2487218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.19,A,,,V,,V,,V*41
2022-04-10T11:21:07.2590286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.20,A,,,V,,V,,V*48
2022-04-10T11:21:08.2490105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.17,A,,,V,,V,,V*4F
2022-04-10T11:21:09.2488854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.16,A,,,V,,V,,V*48
2022-04-10T11:21:10.2484099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.18,A,,,V,,V,,V*47
2022-04-10T11:21:11.2485551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.22,A,,,V,,V,,V*4B
2022-04-10T11:21:12.2491121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.22,A,,,V,,V,,V*4A
2022-04-10T11:21:13.2488121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.23,A,,,V,,V,,V*49
2022-04-10T11:21:14.2484531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.25,A,,,V,,V,,V*4B
2022-04-10T11:21:15.2490520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.23,A,,,V,,V,,V*4C
2022-04-10T11:21:17.1885892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.21,A,,,V,,V,,V*4B
2022-04-10T11:21:17.2492379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.25,A,,,V,,V,,V*4F
2022-04-10T11:21:18.2489728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.28,A,,,V,,V,,V*48
2022-04-10T11:21:19.2491575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.29,A,,,V,,V,,V*40
2022-04-10T11:21:20.2492505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.31,A,,,V,,V,,V*40
2022-04-10T11:21:21.2491174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.35,A,,,V,,V,,V*4E
2022-04-10T11:21:22.2493187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.38,A,,,V,,V,,V*40
2022-04-10T11:21:23.2491866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.39,A,,,V,,V,,V*46
2022-04-10T11:21:24.2489943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.38,A,,,V,,V,,V*4E
2022-04-10T11:21:25.2488905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.36,A,,,V,,V,,V*48
2022-04-10T11:21:26.2494674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.36,A,,,V,,V,,V*4D
2022-04-10T11:21:27.2490933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.40,A,,,V,,V,,V*4D
2022-04-10T11:21:28.2496510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.46,A,,,V,,V,,V*40
2022-04-10T11:21:29.2493477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.50,A,,,V,,V,,V*4B
2022-04-10T11:21:30.2489688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.49,A,,,V,,V,,V*48
2022-04-10T11:21:31.2396463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.47,A,,,V,,V,,V*4D
2022-04-10T11:21:32.3696972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.47,A,,,V,,V,,V*4B
2022-04-10T11:21:33.2497571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.45,A,,,V,,V,,V*4B
2022-04-10T11:21:34.2495360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.47,A,,,V,,V,,V*4E
2022-04-10T11:21:35.2494518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.49,A,,,V,,V,,V*40
2022-04-10T11:21:36.2490976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.52,A,,,V,,V,,V*43
2022-04-10T11:21:37.2500154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.52,A,,,V,,V,,V*4D
2022-04-10T11:21:38.2496700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.51,A,,,V,,V,,V*4E
2022-04-10T11:21:39.2494292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.50,A,,,V,,V,,V*4F
2022-04-10T11:21:40.2491907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.51,A,,,V,,V,,V*4A
2022-04-10T11:21:41.2398599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.51,A,,,V,,V,,V*48
2022-04-10T11:21:42.2395578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.50,A,,,V,,V,,V*4E
2022-04-10T11:21:43.2397481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.49,A,,,V,,V,,V*44
2022-04-10T11:21:44.2498582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.49,A,,,V,,V,,V*47
2022-04-10T11:21:45.2395862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.51,A,,,V,,V,,V*42
2022-04-10T11:21:46.2458396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.51,A,,,V,,V,,V*4D
2022-04-10T11:21:48.1796969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.52,A,,,V,,V,,V*4E
2022-04-10T11:21:48.2502992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.50,A,,,V,,V,,V*4C
2022-04-10T11:21:49.2400936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.47,A,,,V,,V,,V*4E
2022-04-10T11:21:50.2402777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.42,A,,,V,,V,,V*4E
2022-04-10T11:21:51.2498672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.37,A,,,V,,V,,V*4B
2022-04-10T11:21:52.2504708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.36,A,,,V,,V,,V*67
2022-04-10T11:21:53.2404047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.36,A,,,V,,V,,V*64
2022-04-10T11:21:54.2404256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.38,A,,,V,,V,,V*68
2022-04-10T11:21:55.2405834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.42,A,,,V,,V,,V*4B
2022-04-10T11:21:56.2502286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.48,A,,,V,,V,,V*47
2022-04-10T11:21:57.2400253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.52,A,,,V,,V,,V*4C
2022-04-10T11:21:58.2405947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.52,A,,,V,,V,,V*4D
2022-04-10T11:21:59.2402786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.53,A,,,V,,V,,V*4F
2022-04-10T11:22:00.2399261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.58,A,,,V,,V,,V*4B
2022-04-10T11:22:01.2505964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.58,A,,,V,,V,,V*41
2022-04-10T11:22:02.2402429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.49,A,,,V,,V,,V*6F
2022-04-10T11:22:03.3703049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.36,A,,,V,,V,,V*64
2022-04-10T11:22:04.2405041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.27,A,,,V,,V,,V*60
2022-04-10T11:22:05.2401457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.31,A,,,V,,V,,V*65
2022-04-10T11:22:06.2407498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.41,A,,,V,,V,,V*4A
2022-04-10T11:22:07.2403904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.46,A,,,V,,V,,V*44
2022-04-10T11:22:08.2433287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.40,A,,,V,,V,,V*42
2022-04-10T11:22:09.2407624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.38,A,,,V,,V,,V*42
2022-04-10T11:22:10.2404183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.42,A,,,V,,V,,V*4A
2022-04-10T11:22:11.2406237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.43,A,,,V,,V,,V*48
2022-04-10T11:22:12.2402675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.41,A,,,V,,V,,V*4B
2022-04-10T11:22:13.2406067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.40,A,,,V,,V,,V*4D
2022-04-10T11:22:14.2410787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.40,A,,,V,,V,,V*4A
2022-04-10T11:22:15.2405772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.37,A,,,V,,V,,V*48
2022-04-10T11:22:16.2404190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.28,A,,,V,,V,,V*4C
2022-04-10T11:22:17.2410151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.15,A,,,V,,V,,V*60
2022-04-10T11:22:19.1812243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.04,A,,,V,,V,,V*66
2022-04-10T11:22:19.2410182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.00,A,,,V,,V,,V*4A
2022-04-10T11:22:20.2407247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.06,A,,,V,,V,,V*49
2022-04-10T11:22:21.2408893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.18,A,,,V,,V,,V*40
2022-04-10T11:22:22.2414510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.21,A,,,V,,V,,V*49
2022-04-10T11:22:23.2408493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.09,A,,,V,,V,,V*46
2022-04-10T11:22:24.2407603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.93,A,,,V,,V,,V*4D
2022-04-10T11:22:25.2413738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.88,A,,,V,,V,,V*65
2022-04-10T11:22:26.2413757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.86,A,,,V,,V,,V*6A
2022-04-10T11:22:27.2414610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.91,A,,,V,,V,,V*41
2022-04-10T11:22:28.2414138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.92,A,,,V,,V,,V*43
2022-04-10T11:22:29.2412047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.92,A,,,V,,V,,V*40
2022-04-10T11:22:30.2408436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.92,A,,,V,,V,,V*42
2022-04-10T11:22:31.2414522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.90,A,,,V,,V,,V*42
2022-04-10T11:22:32.2410994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.88,A,,,V,,V,,V*4D
2022-04-10T11:22:33.2316797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.90,A,,,V,,V,,V*43
2022-04-10T11:22:34.3614893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.94,A,,,V,,V,,V*47
2022-04-10T11:22:35.2416326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.92,A,,,V,,V,,V*41
2022-04-10T11:22:36.2412914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.89,A,,,V,,V,,V*49
2022-04-10T11:22:37.2414668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.87,A,,,V,,V,,V*43
2022-04-10T11:22:38.2411397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.88,A,,,V,,V,,V*46
2022-04-10T11:22:39.2411400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.87,A,,,V,,V,,V*48
2022-04-10T11:22:40.2317995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.87,A,,,V,,V,,V*40
2022-04-10T11:22:41.2318211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.86,A,,,V,,V,,V*45
2022-04-10T11:22:42.2419478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.85,A,,,V,,V,,V*49
2022-04-10T11:22:43.2419902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2022-04-10T11:22:44.2317403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.91,A,,,V,,V,,V*44
2022-04-10T11:22:45.2414444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.94,A,,,V,,V,,V*47
2022-04-10T11:22:46.2422087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.94,A,,,V,,V,,V*46
2022-04-10T11:22:47.2414246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.93,A,,,V,,V,,V*46
2022-04-10T11:22:48.2420145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.96,A,,,V,,V,,V*46
2022-04-10T11:22:50.1819310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.98,A,,,V,,V,,V*48
2022-04-10T11:22:50.2416920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.96,A,,,V,,V,,V*45
2022-04-10T11:22:51.2422244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.90,A,,,V,,V,,V*41
2022-04-10T11:22:52.2418957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.84,A,,,V,,V,,V*4A
2022-04-10T11:22:53.2415651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2022-04-10T11:22:54.2433728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.86,A,,,V,,V,,V*48
2022-04-10T11:22:55.2423468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.90,A,,,V,,V,,V*47
2022-04-10T11:22:56.2422008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.89,A,,,V,,V,,V*49
2022-04-10T11:22:57.2318071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.85,A,,,V,,V,,V*44
2022-04-10T11:22:58.2423681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.83,A,,,V,,V,,V*43
2022-04-10T11:22:59.2321251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.83,A,,,V,,V,,V*4F
2022-04-10T11:23:00.2418589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-10T11:23:01.2325312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.82,A,,,V,,V,,V*4E
2022-04-10T11:23:02.2420999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-10T11:23:03.2421043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.71,A,,,V,,V,,V*4B
2022-04-10T11:23:04.2326689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.65,A,,,V,,V,,V*4C
2022-04-10T11:23:05.3624169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2022-04-10T11:23:06.2425449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.66,A,,,V,,V,,V*4C
2022-04-10T11:23:07.2419912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.63,A,,,V,,V,,V*4C
2022-04-10T11:23:08.2326572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.57,A,,,V,,V,,V*4A
2022-04-10T11:23:09.2323991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-10T11:23:10.2321690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.53,A,,,V,,V,,V*42
2022-04-10T11:23:11.2329905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.55,A,,,V,,V,,V*49
2022-04-10T11:23:12.2324618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-10T11:23:13.2330173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.68,A,,,V,,V,,V*44
2022-04-10T11:23:14.2424228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,,V,,V,,V*4A
2022-04-10T11:23:15.2330430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2022-04-10T11:23:16.2325160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2022-04-10T11:23:17.2327022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.41,A,,,V,,V,,V*4A
2022-04-10T11:23:18.2328392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.41,A,,,V,,V,,V*42
2022-04-10T11:23:19.2324873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.38,A,,,V,,V,,V*40
2022-04-10T11:23:21.1731902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-10T11:23:21.2330223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-10T11:23:22.2326618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-10T11:23:23.2326456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2022-04-10T11:23:24.2332545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.46,A,,,V,,V,,V*45
2022-04-10T11:23:25.2329844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2022-04-10T11:23:26.2227004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.42,A,,,V,,V,,V*48
2022-04-10T11:23:27.2332584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.38,A,,,V,,V,,V*47
2022-04-10T11:23:28.2231279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.33,A,,,V,,V,,V*4F
2022-04-10T11:23:29.2332391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.26,A,,,V,,V,,V*43
2022-04-10T11:23:30.2334492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2022-04-10T11:23:31.2330784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.23,A,,,V,,V,,V*4A
2022-04-10T11:23:32.2334903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.28,A,,,V,,V,,V*44
2022-04-10T11:23:33.2335878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.32,A,,,V,,V,,V*4D
2022-04-10T11:23:34.2337155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.32,A,,,V,,V,,V*4D
2022-04-10T11:23:35.2332015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.23,A,,,V,,V,,V*4D
2022-04-10T11:23:36.3537915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2022-04-10T11:23:37.2335684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.18,A,,,V,,V,,V*6C
2022-04-10T11:23:38.2331920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.17,A,,,V,,V,,V*6C
2022-04-10T11:23:39.2236391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2022-04-10T11:23:40.2234489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.20,A,,,V,,V,,V*69
2022-04-10T11:23:41.2338046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.27,A,,,V,,V,,V*4F
2022-04-10T11:23:42.2335218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.34,A,,,V,,V,,V*4C
2022-04-10T11:23:43.2334833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.29,A,,,V,,V,,V*40
2022-04-10T11:23:44.2340614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2022-04-10T11:23:45.2338885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2022-04-10T11:23:46.2240308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2022-04-10T11:23:47.2237485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.26,A,,,V,,V,,V*43
2022-04-10T11:23:48.2333543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.29,A,,,V,,V,,V*46
2022-04-10T11:23:49.2242113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.30,A,,,V,,V,,V*48
2022-04-10T11:23:50.2338639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.28,A,,,V,,V,,V*46
2022-04-10T11:23:52.1634517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2022-04-10T11:23:52.2340896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.17,A,,,V,,V,,V*66
2022-04-10T11:23:53.2237831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.18,A,,,V,,V,,V*6A
2022-04-10T11:23:54.2243442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.21,A,,,V,,V,,V*62
2022-04-10T11:23:55.2240359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.22,A,,,V,,V,,V*61
2022-04-10T11:23:56.2236685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2022-04-10T11:23:57.2344113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.27,A,,,V,,V,,V*4A
2022-04-10T11:23:58.2237486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.28,A,,,V,,V,,V*4F
2022-04-10T11:23:59.2243526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.26,A,,,V,,V,,V*4C
2022-04-10T11:24:00.2239885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.18,A,,,V,,V,,V*42
2022-04-10T11:24:01.2341003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2022-04-10T11:24:02.2337477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2022-04-10T11:24:03.2343539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.12,A,,,V,,V,,V*4E
2022-04-10T11:24:04.2240434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.14,A,,,V,,V,,V*42
2022-04-10T11:24:05.2246018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.13,A,,,V,,V,,V*4E
2022-04-10T11:24:06.2243349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.09,A,,,V,,V,,V*4E
2022-04-10T11:24:07.3544057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.04,A,,,V,,V,,V*42
2022-04-10T11:24:08.2239645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.05,A,,,V,,V,,V*49
2022-04-10T11:24:09.2244620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.10,A,,,V,,V,,V*4B
2022-04-10T11:24:10.2242396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.13,A,,,V,,V,,V*4F
2022-04-10T11:24:11.2247868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.16,A,,,V,,V,,V*4E
2022-04-10T11:24:12.2248387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.16,A,,,V,,V,,V*4C
2022-04-10T11:24:13.2245135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.15,A,,,V,,V,,V*41
2022-04-10T11:24:14.2246056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.17,A,,,V,,V,,V*4F
2022-04-10T11:24:15.2243887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-10T11:24:16.2251650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-10T11:24:17.2249445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-10T11:24:18.2245728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.15,A,,,V,,V,,V*40
2022-04-10T11:24:19.2247344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.12,A,,,V,,V,,V*48
2022-04-10T11:24:20.2243381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.15,A,,,V,,V,,V*4E
2022-04-10T11:24:21.2250339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-10T11:24:23.1647254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-10T11:24:23.2253077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.19,A,,,V,,V,,V*44
2022-04-10T11:24:24.2250015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.21,A,,,V,,V,,V*4B
2022-04-10T11:24:25.2247348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.23,A,,,V,,V,,V*42
2022-04-10T11:24:26.2248272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.27,A,,,V,,V,,V*4F
2022-04-10T11:24:27.2253916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.26,A,,,V,,V,,V*4D
2022-04-10T11:24:28.2250840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.17,A,,,V,,V,,V*44
2022-04-10T11:24:29.2247269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.09,A,,,V,,V,,V*43
2022-04-10T11:24:30.2253410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.07,A,,,V,,V,,V*49
2022-04-10T11:24:31.2255715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.09,A,,,V,,V,,V*42
2022-04-10T11:24:32.2252697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.13,A,,,V,,V,,V*40
2022-04-10T11:24:33.2252820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.17,A,,,V,,V,,V*4E
2022-04-10T11:24:34.2249265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.18,A,,,V,,V,,V*45
2022-04-10T11:24:35.2256068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.16,A,,,V,,V,,V*4C
2022-04-10T11:24:36.2252085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.13,A,,,V,,V,,V*4C
2022-04-10T11:24:37.2252777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.14,A,,,V,,V,,V*4E
2022-04-10T11:24:38.3449894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.17,A,,,V,,V,,V*48
2022-04-10T11:24:39.2251172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.19,A,,,V,,V,,V*45
2022-04-10T11:24:40.2257314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.19,A,,,V,,V,,V*4B
2022-04-10T11:24:41.2253587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.18,A,,,V,,V,,V*4A
2022-04-10T11:24:42.2258847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.18,A,,,V,,V,,V*4A
2022-04-10T11:24:43.2256252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.22,A,,,V,,V,,V*49
2022-04-10T11:24:44.2253925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.24,A,,,V,,V,,V*4E
2022-04-10T11:24:45.2259440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.25,A,,,V,,V,,V*4C
2022-04-10T11:24:46.2151960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.25,A,,,V,,V,,V*4D
2022-04-10T11:24:47.2153226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.25,A,,,V,,V,,V*4B
2022-04-10T11:24:48.2258491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.24,A,,,V,,V,,V*48
2022-04-10T11:24:49.2252784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.25,A,,,V,,V,,V*46
2022-04-10T11:24:50.2159371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.26,A,,,V,,V,,V*4A
2022-04-10T11:24:51.2255252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.25,A,,,V,,V,,V*4D
2022-04-10T11:24:52.2161061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.21,A,,,V,,V,,V*4A
2022-04-10T11:24:54.1656829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.22,A,,,V,,V,,V*49
2022-04-10T11:24:54.2254614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.24,A,,,V,,V,,V*4D
2022-04-10T11:24:55.2258109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.25,A,,,V,,V,,V*49
2022-04-10T11:24:56.2259913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.25,A,,,V,,V,,V*4C
2022-04-10T11:24:57.2256366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.25,A,,,V,,V,,V*49
2022-04-10T11:24:58.2157143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.23,A,,,V,,V,,V*4C
2022-04-10T11:24:59.2164571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.19,A,,,V,,V,,V*41
2022-04-10T11:25:00.2260834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.13,A,,,V,,V,,V*4D
2022-04-10T11:25:01.2159569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.09,A,,,V,,V,,V*40
2022-04-10T11:25:02.2264440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.10,A,,,V,,V,,V*48
2022-04-10T11:25:03.2261547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.17,A,,,V,,V,,V*4D
2022-04-10T11:25:04.2257872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.21,A,,,V,,V,,V*4E
2022-04-10T11:25:05.2264004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.25,A,,,V,,V,,V*47
2022-04-10T11:25:06.2163176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.31,A,,,V,,V,,V*43
2022-04-10T11:25:07.2159664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.34,A,,,V,,V,,V*48
2022-04-10T11:25:08.2165714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.28,A,,,V,,V,,V*4A
2022-04-10T11:25:09.3466181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.15,A,,,V,,V,,V*4B
2022-04-10T11:25:10.2266940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.10,A,,,V,,V,,V*4A
2022-04-10T11:25:11.2164613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.22,A,,,V,,V,,V*4F
2022-04-10T11:25:12.2163469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.37,A,,,V,,V,,V*4D
2022-04-10T11:25:13.2162760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.48,A,,,V,,V,,V*43
2022-04-10T11:25:14.2169163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.50,A,,,V,,V,,V*45
2022-04-10T11:25:15.2162048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.52,A,,,V,,V,,V*44
2022-04-10T11:25:16.2168051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.56,A,,,V,,V,,V*46
2022-04-10T11:25:17.2168666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.58,A,,,V,,V,,V*4A
2022-04-10T11:25:18.2264208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.57,A,,,V,,V,,V*44
2022-04-10T11:25:19.2171205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.54,A,,,V,,V,,V*47
2022-04-10T11:25:20.2168080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.51,A,,,V,,V,,V*40
2022-04-10T11:25:21.2164577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.49,A,,,V,,V,,V*4E
2022-04-10T11:25:22.2170614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.52,A,,,V,,V,,V*49
2022-04-10T11:25:23.2167641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.60,A,,,V,,V,,V*4C
2022-04-10T11:25:25.1572191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.67,A,,,V,,V,,V*4B
2022-04-10T11:25:25.2170157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.69,A,,,V,,V,,V*40
2022-04-10T11:25:26.2169362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.70,A,,,V,,V,,V*44
2022-04-10T11:25:27.2170856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.69,A,,,V,,V,,V*4F
2022-04-10T11:25:28.2169104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.65,A,,,V,,V,,V*41
2022-04-10T11:25:29.2165599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.62,A,,,V,,V,,V*43
2022-04-10T11:25:30.2172117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,-0.61,A,,,V,,V,,V*4F
2022-04-10T11:25:31.2168404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.17,-0.62,A,,,V,,V,,V*4C
2022-04-10T11:25:32.2166448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.18,-0.61,A,,,V,,V,,V*40
2022-04-10T11:25:33.2172503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.62,A,,,V,,V,,V*43
2022-04-10T11:25:34.2169295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.64,A,,,V,,V,,V*4C
2022-04-10T11:25:35.2174860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.66,A,,,V,,V,,V*44
2022-04-10T11:25:36.2172057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.70,A,,,V,,V,,V*42
2022-04-10T11:25:37.2168453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.75,A,,,V,,V,,V*4C
2022-04-10T11:25:38.2174367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.72,A,,,V,,V,,V*49
2022-04-10T11:25:39.2170697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.68,A,,,V,,V,,V*43
2022-04-10T11:25:40.3376604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.65,A,,,V,,V,,V*49
2022-04-10T11:25:41.2172957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.66,A,,,V,,V,,V*4B
2022-04-10T11:25:42.2174902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,-0.68,A,,,V,,V,,V*46
2022-04-10T11:25:43.2171612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.66,A,,,V,,V,,V*4A
2022-04-10T11:25:44.2177951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.65,A,,,V,,V,,V*4E
2022-04-10T11:25:45.2172828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.67,A,,,V,,V,,V*4C
2022-04-10T11:25:46.2178407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.74,A,,,V,,V,,V*49
2022-04-10T11:25:47.2176415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.80,A,,,V,,V,,V*45
2022-04-10T11:25:48.2078718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.81,A,,,V,,V,,V*46
2022-04-10T11:25:49.2179777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.79,A,,,V,,V,,V*4A
2022-04-10T11:25:50.2180883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.77,A,,,V,,V,,V*4E
2022-04-10T11:25:51.2179634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.75,A,,,V,,V,,V*45
2022-04-10T11:25:52.2177367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.73,A,,,V,,V,,V*49
2022-04-10T11:25:53.2173857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.14,-0.73,A,,,V,,V,,V*4F
2022-04-10T11:25:54.2177857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.18,-0.77,A,,,V,,V,,V*47
2022-04-10T11:25:56.1574532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.16,-0.83,A,,,V,,V,,V*42
2022-04-10T11:25:56.2181795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,-0.88,A,,,V,,V,,V*48
2022-04-10T11:25:57.2079796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.91,A,,,V,,V,,V*4B
2022-04-10T11:25:58.2181991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.93,A,,,V,,V,,V*4A
2022-04-10T11:25:59.2079924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.93,A,,,V,,V,,V*4B
2022-04-10T11:26:00.2178166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.90,A,,,V,,V,,V*4F
2022-04-10T11:26:01.2076806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.89,A,,,V,,V,,V*4F
2022-04-10T11:26:02.2182352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.89,A,,,V,,V,,V*4A
2022-04-10T11:26:03.2080494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-0.87,A,,,V,,V,,V*46
2022-04-10T11:26:04.2076914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,-0.84,A,,,V,,V,,V*44
2022-04-10T11:26:05.2182317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.85,A,,,V,,V,,V*40
2022-04-10T11:26:06.2084679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.86,A,,,V,,V,,V*41
2022-04-10T11:26:07.2085178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.90,A,,,V,,V,,V*4A
2022-04-10T11:26:08.2186621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.92,A,,,V,,V,,V*45
2022-04-10T11:26:09.2084001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.94,A,,,V,,V,,V*4F
2022-04-10T11:26:10.2087306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.91,A,,,V,,V,,V*4A
2022-04-10T11:26:11.3387878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.87,A,,,V,,V,,V*40
2022-04-10T11:26:12.2081237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.87,A,,,V,,V,,V*4F
2022-04-10T11:26:13.2085814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,-0.89,A,,,V,,V,,V*49
2022-04-10T11:26:14.2087270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.89,A,,,V,,V,,V*46
2022-04-10T11:26:15.2183579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-0.89,A,,,V,,V,,V*48
2022-04-10T11:26:16.2087179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.89,A,,,V,,V,,V*4E
2022-04-10T11:26:17.2085644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.89,A,,,V,,V,,V*4F
2022-04-10T11:26:18.2087376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.88,A,,,V,,V,,V*44
2022-04-10T11:26:19.2085256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.85,A,,,V,,V,,V*48
2022-04-10T11:26:20.2089376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.80,A,,,V,,V,,V*4B
2022-04-10T11:26:21.2086425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.76,A,,,V,,V,,V*4E
2022-04-10T11:26:22.2084675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.72,A,,,V,,V,,V*47
2022-04-10T11:26:23.2088653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.71,A,,,V,,V,,V*47
2022-04-10T11:26:24.2090353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.71,A,,,V,,V,,V*48
2022-04-10T11:26:25.2088389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.74,A,,,V,,V,,V*4D
2022-04-10T11:26:27.1492263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.76,A,,,V,,V,,V*4F
2022-04-10T11:26:27.2090319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.75,A,,,V,,V,,V*42
2022-04-10T11:26:28.2086593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.72,A,,,V,,V,,V*41
2022-04-10T11:26:29.2092196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.68,A,,,V,,V,,V*41
2022-04-10T11:26:30.2090249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.64,A,,,V,,V,,V*43
2022-04-10T11:26:31.2094262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.59,A,,,V,,V,,V*4D
2022-04-10T11:26:32.2091211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.57,A,,,V,,V,,V*42
2022-04-10T11:26:33.2087985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.58,A,,,V,,V,,V*42
2022-04-10T11:26:34.2086173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.64,A,,,V,,V,,V*40
2022-04-10T11:26:35.2094149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.72,A,,,V,,V,,V*4B
2022-04-10T11:26:36.2095578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.78,A,,,V,,V,,V*45
2022-04-10T11:26:37.2092256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.83,A,,,V,,V,,V*46
2022-04-10T11:26:38.2089727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.86,A,,,V,,V,,V*41
2022-04-10T11:26:39.2095729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.87,A,,,V,,V,,V*4C
2022-04-10T11:26:40.2092759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.88,A,,,V,,V,,V*42
2022-04-10T11:26:41.2089198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.91,A,,,V,,V,,V*4D
2022-04-10T11:26:42.3304472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.92,A,,,V,,V,,V*4E
2022-04-10T11:26:43.2091541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.89,A,,,V,,V,,V*45
2022-04-10T11:26:44.2096002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.91,A,,,V,,V,,V*4B
2022-04-10T11:26:45.2097069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-1.00,A,,,V,,V,,V*40
2022-04-10T11:26:46.2092039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-1.08,A,,,V,,V,,V*48
2022-04-10T11:26:47.2094579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-1.10,A,,,V,,V,,V*43
2022-04-10T11:26:48.2091087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-1.09,A,,,V,,V,,V*4A
2022-04-10T11:26:49.2097166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-1.10,A,,,V,,V,,V*45
2022-04-10T11:26:50.2095770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-1.12,A,,,V,,V,,V*45
2022-04-10T11:26:51.2092368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-1.09,A,,,V,,V,,V*4E
2022-04-10T11:26:52.2095312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-1.03,A,,,V,,V,,V*44
2022-04-10T11:26:53.2093604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.97,A,,,V,,V,,V*48
2022-04-10T11:26:54.2100112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.94,A,,,V,,V,,V*43
2022-04-10T11:26:55.2096157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.94,A,,,V,,V,,V*42
2022-04-10T11:26:56.2002258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.92,A,,,V,,V,,V*48
2022-04-10T11:26:58.1398080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.91,A,,,V,,V,,V*4F
2022-04-10T11:26:58.2095171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.92,A,,,V,,V,,V*4C
2022-04-10T11:26:59.2001850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.95,A,,,V,,V,,V*4A
2022-04-10T11:27:00.2098154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.93,A,,,V,,V,,V*4C
2022-04-10T11:27:01.2103135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.88,A,,,V,,V,,V*40
2022-04-10T11:27:02.2095141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.83,A,,,V,,V,,V*47
2022-04-10T11:27:03.2101422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.78,A,,,V,,V,,V*45
2022-04-10T11:27:04.2097875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.76,A,,,V,,V,,V*4A
2022-04-10T11:27:05.2103688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.78,A,,,V,,V,,V*43
2022-04-10T11:27:06.2100203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.87,A,,,V,,V,,V*40
2022-04-10T11:27:07.2003702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.95,A,,,V,,V,,V*43
2022-04-10T11:27:08.2000013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.99,A,,,V,,V,,V*40
2022-04-10T11:27:09.2104848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.00,A,,,V,,V,,V*4D
2022-04-10T11:27:10.2002602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.98,A,,,V,,V,,V*4F
2022-04-10T11:27:11.2098529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.96,A,,,V,,V,,V*44
2022-04-10T11:27:12.2002169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.95,A,,,V,,V,,V*45
2022-04-10T11:27:13.3303571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.92,A,,,V,,V,,V*45
2022-04-10T11:27:14.2005910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.90,A,,,V,,V,,V*4A
2022-04-10T11:27:15.2003810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.89,A,,,V,,V,,V*4C
2022-04-10T11:27:16.2002468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.87,A,,,V,,V,,V*45
2022-04-10T11:27:17.2000542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.84,A,,,V,,V,,V*44
2022-04-10T11:27:18.2006664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.82,A,,,V,,V,,V*45
2022-04-10T11:27:19.2009393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.86,A,,,V,,V,,V*4B
2022-04-10T11:27:20.2006442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.94,A,,,V,,V,,V*44
2022-04-10T11:27:21.2002892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.97,A,,,V,,V,,V*4B
2022-04-10T11:27:22.2008988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.94,A,,,V,,V,,V*45
2022-04-10T11:27:23.2009113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.88,A,,,V,,V,,V*4D
2022-04-10T11:27:24.2010547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2022-04-10T11:27:25.2007624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.82,A,,,V,,V,,V*42
2022-04-10T11:27:26.2007532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2022-04-10T11:27:27.2003920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.91,A,,,V,,V,,V*45
2022-04-10T11:27:29.1411038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.88,A,,,V,,V,,V*4F
2022-04-10T11:27:29.2009524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.80,A,,,V,,V,,V*46
2022-04-10T11:27:30.2004880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2022-04-10T11:27:31.2005966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2022-04-10T11:27:32.2013759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2022-04-10T11:27:33.2006257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.70,A,,,V,,V,,V*40
2022-04-10T11:27:34.2012789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2022-04-10T11:27:35.2009850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-10T11:27:36.2006184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2022-04-10T11:27:37.2008875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2022-04-10T11:27:38.2014028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2022-04-10T11:27:39.2010947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2022-04-10T11:27:40.2007751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2022-04-10T11:27:41.2007855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.56,A,,,V,,V,,V*67
2022-04-10T11:27:42.2010390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2022-04-10T11:27:43.1916178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2022-04-10T11:27:44.3216680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2022-04-10T11:27:45.2008943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2022-04-10T11:27:46.2016641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2022-04-10T11:27:47.1915173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2022-04-10T11:27:48.2011054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2022-04-10T11:27:49.2017896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2022-04-10T11:27:50.1913739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2022-04-10T11:27:51.2018599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.33,A,,,V,,V,,V*65
2022-04-10T11:27:52.1916466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2022-04-10T11:27:53.1913046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2022-04-10T11:27:54.1918829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2022-04-10T11:27:55.1915918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.15,A,,,V,,V,,V*61
2022-04-10T11:27:56.1913651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.18,A,,,V,,V,,V*68
2022-04-10T11:27:57.2020746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2022-04-10T11:27:58.1918305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.15,A,,,V,,V,,V*4A
2022-04-10T11:28:00.1421245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2022-04-10T11:28:00.2019649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.08,A,,,V,,V,,V*46
2022-04-10T11:28:01.1916735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.17,A,,,V,,V,,V*49
2022-04-10T11:28:02.1916635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.22,A,,,V,,V,,V*4D
2022-04-10T11:28:03.1918502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.23,A,,,V,,V,,V*48
2022-04-10T11:28:04.1923856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.19,A,,,V,,V,,V*4E
2022-04-10T11:28:05.1921030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.14,A,,,V,,V,,V*42
2022-04-10T11:28:06.1917460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2022-04-10T11:28:07.1823904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2022-04-10T11:28:08.1919679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.27,A,,,V,,V,,V*60
2022-04-10T11:28:09.1924748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.33,A,,,V,,V,,V*62
2022-04-10T11:28:10.1925683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.37,A,,,V,,V,,V*62
2022-04-10T11:28:11.1922803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.38,A,,,V,,V,,V*61
2022-04-10T11:28:12.1850495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.44,A,,,V,,V,,V*6B
2022-04-10T11:28:13.1922530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.58,A,,,V,,V,,V*6C
2022-04-10T11:28:14.1919029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.69,A,,,V,,V,,V*6E
2022-04-10T11:28:15.3219133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.67,A,,,V,,V,,V*4E
2022-04-10T11:28:16.1822776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.55,A,,,V,,V,,V*60
2022-04-10T11:28:17.1927712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.47,A,,,V,,V,,V*66
2022-04-10T11:28:18.1925226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.47,A,,,V,,V,,V*62
2022-04-10T11:28:19.1923828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.50,A,,,V,,V,,V*6E
2022-04-10T11:28:20.1926352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.50,A,,,V,,V,,V*67
2022-04-10T11:28:21.1921048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.50,A,,,V,,V,,V*62
2022-04-10T11:28:22.1927341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.50,A,,,V,,V,,V*6C
2022-04-10T11:28:23.1927536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.54,A,,,V,,V,,V*69
2022-04-10T11:28:24.1923827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.59,A,,,V,,V,,V*66
2022-04-10T11:28:25.1930058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.63,A,,,V,,V,,V*61
2022-04-10T11:28:26.1927163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.64,A,,,V,,V,,V*45
2022-04-10T11:28:27.1927484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.61,A,,,V,,V,,V*41
2022-04-10T11:28:28.1931455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.55,A,,,V,,V,,V*4E
2022-04-10T11:28:29.1928494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.48,A,,,V,,V,,V*6A
2022-04-10T11:28:31.1324053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.40,A,,,V,,V,,V*6F
2022-04-10T11:28:31.1930983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.36,A,,,V,,V,,V*64
2022-04-10T11:28:32.1927278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.45,A,,,V,,V,,V*66
2022-04-10T11:28:33.1927146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.58,A,,,V,,V,,V*6D
2022-04-10T11:28:34.1925804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.57,A,,,V,,V,,V*45
2022-04-10T11:28:35.1931833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.52,A,,,V,,V,,V*4C
2022-04-10T11:28:36.1928167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.49,A,,,V,,V,,V*4A
2022-04-10T11:28:37.1927187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.48,A,,,V,,V,,V*4B
2022-04-10T11:28:38.1933495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.44,A,,,V,,V,,V*48
2022-04-10T11:28:39.1827308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.41,A,,,V,,V,,V*4F
2022-04-10T11:28:40.1932704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.40,A,,,V,,V,,V*48
2022-04-10T11:28:41.1829843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.43,A,,,V,,V,,V*4D
2022-04-10T11:28:42.1835140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.50,A,,,V,,V,,V*4E
2022-04-10T11:28:43.1832210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.55,A,,,V,,V,,V*4E
2022-04-10T11:28:44.1928187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.50,A,,,V,,V,,V*4E
2022-04-10T11:28:45.1835130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.41,A,,,V,,V,,V*49
2022-04-10T11:28:46.3135587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.38,A,,,V,,V,,V*47
2022-04-10T11:28:47.1830404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.41,A,,,V,,V,,V*4F
2022-04-10T11:28:48.1835314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.45,A,,,V,,V,,V*4A
2022-04-10T11:28:49.1935400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.46,A,,,V,,V,,V*49
2022-04-10T11:28:50.1832332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.43,A,,,V,,V,,V*4B
2022-04-10T11:28:51.1836242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.36,A,,,V,,V,,V*49
2022-04-10T11:28:52.1832758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.32,A,,,V,,V,,V*66
2022-04-10T11:28:53.1838028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.39,A,,,V,,V,,V*45
2022-04-10T11:28:54.1731590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.52,A,,,V,,V,,V*4C
2022-04-10T11:28:55.1936440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.53,A,,,V,,V,,V*4F
2022-04-10T11:28:56.1933007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.41,A,,,V,,V,,V*4E
2022-04-10T11:28:57.1839596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.34,A,,,V,,V,,V*48
2022-04-10T11:28:58.1834067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.33,A,,,V,,V,,V*49
2022-04-10T11:28:59.1840202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.37,A,,,V,,V,,V*4C
2022-04-10T11:29:00.1837237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.39,A,,,V,,V,,V*46
2022-04-10T11:29:02.1241836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.40,A,,,V,,V,,V*4E
2022-04-10T11:29:02.1939306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.38,A,,,V,,V,,V*46
2022-04-10T11:29:03.1736724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.44,A,,,V,,V,,V*46
2022-04-10T11:29:04.1841875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.59,A,,,V,,V,,V*43
2022-04-10T11:29:05.1838889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.66,A,,,V,,V,,V*49
2022-04-10T11:29:06.1835584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.63,A,,,V,,V,,V*4E
2022-04-10T11:29:07.1841341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.55,A,,,V,,V,,V*4C
2022-04-10T11:29:08.1837855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.47,A,,,V,,V,,V*4B
2022-04-10T11:29:09.1842392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.42,A,,,V,,V,,V*4F
2022-04-10T11:29:10.1843651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.42,A,,,V,,V,,V*4C
2022-04-10T11:29:11.1840705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.47,A,,,V,,V,,V*49
2022-04-10T11:29:12.1837756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.49,A,,,V,,V,,V*44
2022-04-10T11:29:13.1844897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.51,A,,,V,,V,,V*48
2022-04-10T11:29:14.1846338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.49,A,,,V,,V,,V*48
2022-04-10T11:29:15.1845141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.44,A,,,V,,V,,V*48
2022-04-10T11:29:16.1843531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.37,A,,,V,,V,,V*4A
2022-04-10T11:29:17.3145971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.33,A,,,V,,V,,V*48
2022-04-10T11:29:18.1846531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.34,A,,,V,,V,,V*42
2022-04-10T11:29:19.1844981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.34,A,,,V,,V,,V*4B
2022-04-10T11:29:20.1843422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.33,A,,,V,,V,,V*44
2022-04-10T11:29:21.1841834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.32,A,,,V,,V,,V*4A
2022-04-10T11:29:22.1848462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.33,A,,,V,,V,,V*4C
2022-04-10T11:29:23.1844863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.38,A,,,V,,V,,V*4C
2022-04-10T11:29:24.1743120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.43,A,,,V,,V,,V*4B
2022-04-10T11:29:25.1848701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.46,A,,,V,,V,,V*49
2022-04-10T11:29:26.1843061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.49,A,,,V,,V,,V*41
2022-04-10T11:29:27.1848227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.51,A,,,V,,V,,V*4F
2022-04-10T11:29:28.1844553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.50,A,,,V,,V,,V*42
2022-04-10T11:29:29.1750520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.50,A,,,V,,V,,V*4E
2022-04-10T11:29:30.1846967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.53,A,,,V,,V,,V*4E
2022-04-10T11:29:31.1843636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.59,A,,,V,,V,,V*45
2022-04-10T11:29:33.1245532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.67,A,,,V,,V,,V*4E
2022-04-10T11:29:33.1851699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.72,A,,,V,,V,,V*4C
2022-04-10T11:29:34.1849397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.68,A,,,V,,V,,V*42
2022-04-10T11:29:35.1844299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.63,A,,,V,,V,,V*49
2022-04-10T11:29:36.1850066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.61,A,,,V,,V,,V*4C
2022-04-10T11:29:37.1846835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.63,A,,,V,,V,,V*43
2022-04-10T11:29:38.1852614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.68,A,,,V,,V,,V*4A
2022-04-10T11:29:39.1850669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.76,A,,,V,,V,,V*48
2022-04-10T11:29:40.1846846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.79,A,,,V,,V,,V*4D
2022-04-10T11:29:41.1853403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.73,A,,,V,,V,,V*4E
2022-04-10T11:29:42.1852125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.61,A,,,V,,V,,V*4B
2022-04-10T11:29:43.1848594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.51,A,,,V,,V,,V*4D
2022-04-10T11:29:44.1854655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.53,A,,,V,,V,,V*4D
2022-04-10T11:29:45.1847244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.62,A,,,V,,V,,V*49
2022-04-10T11:29:46.1754167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.66,A,,,V,,V,,V*48
2022-04-10T11:29:47.1850504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.62,A,,,V,,V,,V*4D
2022-04-10T11:29:48.3052556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.58,A,,,V,,V,,V*44
2022-04-10T11:29:49.1853707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.58,A,,,V,,V,,V*47
2022-04-10T11:29:50.1850425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.62,A,,,V,,V,,V*4F
2022-04-10T11:29:51.1750514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.64,A,,,V,,V,,V*48
2022-04-10T11:29:52.1857220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.65,A,,,V,,V,,V*46
2022-04-10T11:29:53.1854305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.66,A,,,V,,V,,V*4A
2022-04-10T11:29:54.1751512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.70,A,,,V,,V,,V*4A
2022-04-10T11:29:55.1750793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.74,A,,,V,,V,,V*49
2022-04-10T11:29:56.1856073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.76,A,,,V,,V,,V*4E
2022-04-10T11:29:57.1756407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.74,A,,,V,,V,,V*4B
2022-04-10T11:29:58.1758792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.72,A,,,V,,V,,V*4D
2022-04-10T11:29:59.1854405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.68,A,,,V,,V,,V*40
2022-04-10T11:30:00.1760522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.62,A,,,V,,V,,V*46
2022-04-10T11:30:01.1757613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.56,A,,,V,,V,,V*4A
2022-04-10T11:30:02.1853487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.53,A,,,V,,V,,V*4B
2022-04-10T11:30:04.1258732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.54,A,,,V,,V,,V*4F
2022-04-10T11:30:04.1855750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.66,A,,,V,,V,,V*4E
2022-04-10T11:30:05.1761863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.77,A,,,V,,V,,V*4B
2022-04-10T11:30:06.1808305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.75,A,,,V,,V,,V*4E
2022-04-10T11:30:07.1759062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.60,A,,,V,,V,,V*49
2022-04-10T11:30:08.1755814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.46,A,,,V,,V,,V*4A
2022-04-10T11:30:09.1762311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.40,A,,,V,,V,,V*4E
2022-04-10T11:30:10.1758696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.40,A,,,V,,V,,V*41
2022-04-10T11:30:11.1756027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.40,A,,,V,,V,,V*41
2022-04-10T11:30:12.1757751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.37,A,,,V,,V,,V*4F
2022-04-10T11:30:13.1765092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.32,A,,,V,,V,,V*48
2022-04-10T11:30:14.1757659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.31,A,,,V,,V,,V*45
2022-04-10T11:30:15.1759735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.34,A,,,V,,V,,V*66
2022-04-10T11:30:16.1757561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.37,A,,,V,,V,,V*63
2022-04-10T11:30:17.1759442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.38,A,,,V,,V,,V*44
2022-04-10T11:30:18.1665573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.42,A,,,V,,V,,V*4A
2022-04-10T11:30:19.3066043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.45,A,,,V,,V,,V*48
2022-04-10T11:30:20.1767489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.45,A,,,V,,V,,V*49
2022-04-10T11:30:21.1765708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.36,A,,,V,,V,,V*4D
2022-04-10T11:30:22.1761708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.23,A,,,V,,V,,V*48
2022-04-10T11:30:23.1767727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2022-04-10T11:30:24.1665114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.17,A,,,V,,V,,V*4D
2022-04-10T11:30:25.1765838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.25,A,,,V,,V,,V*4B
2022-04-10T11:30:26.1662908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.32,A,,,V,,V,,V*4B
2022-04-10T11:30:27.1768350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.35,A,,,V,,V,,V*4E
2022-04-10T11:30:28.1764574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.38,A,,,V,,V,,V*6A
2022-04-10T11:30:29.1769850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.38,A,,,V,,V,,V*6A
2022-04-10T11:30:30.1667932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.38,A,,,V,,V,,V*6C
2022-04-10T11:30:31.1770185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.36,A,,,V,,V,,V*6E
2022-04-10T11:30:32.1770539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2022-04-10T11:30:33.1766498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2022-04-10T11:30:35.1164645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2022-04-10T11:30:35.1770947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.14,A,,,V,,V,,V*65
2022-04-10T11:30:36.1668385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.15,A,,,V,,V,,V*62
2022-04-10T11:30:37.1764476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.26,A,,,V,,V,,V*66
2022-04-10T11:30:38.1670914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.40,A,,,V,,V,,V*6E
2022-04-10T11:30:39.1773664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.41,A,,,V,,V,,V*67
2022-04-10T11:30:40.1770380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.35,A,,,V,,V,,V*62
2022-04-10T11:30:41.1767916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.31,A,,,V,,V,,V*62
2022-04-10T11:30:42.1666955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.31,A,,,V,,V,,V*63
2022-04-10T11:30:43.1673167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.31,A,,,V,,V,,V*60
2022-04-10T11:30:44.1672958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.25,A,,,V,,V,,V*6F
2022-04-10T11:30:45.1668080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.18,A,,,V,,V,,V*6C
2022-04-10T11:30:46.1772653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.14,A,,,V,,V,,V*67
2022-04-10T11:30:47.1774306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.20,A,,,V,,V,,V*62
2022-04-10T11:30:48.1772787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2022-04-10T11:30:49.1669972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.35,A,,,V,,V,,V*40
2022-04-10T11:30:50.2970531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2022-04-10T11:30:51.1672041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.08,A,,,V,,V,,V*63
2022-04-10T11:30:52.1777058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.00,A,,,V,,V,,V*67
2022-04-10T11:30:53.1674812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.00,A,,,V,,V,,V*67
2022-04-10T11:30:54.1671239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.09,A,,,V,,V,,V*6B
2022-04-10T11:30:55.1776589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.14,A,,,V,,V,,V*64
2022-04-10T11:30:56.1676355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.15,A,,,V,,V,,V*60
2022-04-10T11:30:57.1797626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.14,A,,,V,,V,,V*64
2022-04-10T11:30:58.1678657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.12,A,,,V,,V,,V*6A
2022-04-10T11:30:59.1674315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.08,A,,,V,,V,,V*6D
2022-04-10T11:31:00.1679857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.07,A,,,V,,V,,V*64
2022-04-10T11:31:01.1679860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.11,A,,,V,,V,,V*61
2022-04-10T11:31:02.1673117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2022-04-10T11:31:03.1677420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.19,A,,,V,,V,,V*45
2022-04-10T11:31:04.1574389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.18,A,,,V,,V,,V*47
2022-04-10T11:31:06.1178128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2022-04-10T11:31:06.1775522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2022-04-10T11:31:07.1681620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.15,A,,,V,,V,,V*6F
2022-04-10T11:31:08.1678717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.09,A,,,V,,V,,V*6D
2022-04-10T11:31:09.1774467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.02,A,,,V,,V,,V*65
2022-04-10T11:31:10.1683636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.00,A,,,V,,V,,V*62
2022-04-10T11:31:11.1580249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.01,A,,,V,,V,,V*61
2022-04-10T11:31:12.1576722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2022-04-10T11:31:13.1682370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2022-04-10T11:31:14.1679010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.09,A,,,V,,V,,V*6A
2022-04-10T11:31:15.1684486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.12,A,,,V,,V,,V*63
2022-04-10T11:31:16.1681203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.22,A,,,V,,V,,V*63
2022-04-10T11:31:17.1683602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2022-04-10T11:31:18.1679636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2022-04-10T11:31:19.1685022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2022-04-10T11:31:20.1682242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.16,A,,,V,,V,,V*67
2022-04-10T11:31:21.2980392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.11,A,,,V,,V,,V*61
2022-04-10T11:31:22.1687082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.10,A,,,V,,V,,V*64
2022-04-10T11:31:23.1686144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.12,A,,,V,,V,,V*66
2022-04-10T11:31:24.1582296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.16,A,,,V,,V,,V*67
2022-04-10T11:31:25.1687016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.19,A,,,V,,V,,V*6A
2022-04-10T11:31:26.1584758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2022-04-10T11:31:27.1586092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.27,A,,,V,,V,,V*49
2022-04-10T11:31:28.1588330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.28,A,,,V,,V,,V*4D
2022-04-10T11:31:29.1584565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.27,A,,,V,,V,,V*4D
2022-04-10T11:31:30.1581305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.22,A,,,V,,V,,V*47
2022-04-10T11:31:31.1588725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2022-04-10T11:31:32.1581801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2022-04-10T11:31:33.1688755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2022-04-10T11:31:34.1685154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.17,A,,,V,,V,,V*48
2022-04-10T11:31:35.1589508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.23,A,,,V,,V,,V*49
2022-04-10T11:31:37.1084058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.27,A,,,V,,V,,V*4D
2022-04-10T11:31:37.1690508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.22,A,,,V,,V,,V*49
2022-04-10T11:31:38.1588215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.12,A,,,V,,V,,V*48
2022-04-10T11:31:39.1584705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.02,A,,,V,,V,,V*45
2022-04-10T11:31:40.1584471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.01,A,,,V,,V,,V*49
2022-04-10T11:31:41.1592206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.07,A,,,V,,V,,V*4F
2022-04-10T11:31:42.1588546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.14,A,,,V,,V,,V*49
2022-04-10T11:31:43.1691823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.19,A,,,V,,V,,V*43
2022-04-10T11:31:44.1611923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.21,A,,,V,,V,,V*46
2022-04-10T11:31:45.1594340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.17,A,,,V,,V,,V*42
2022-04-10T11:31:46.1591442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.13,A,,,V,,V,,V*45
2022-04-10T11:31:47.1587833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.12,A,,,V,,V,,V*49
2022-04-10T11:31:48.1587387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.10,A,,,V,,V,,V*4A
2022-04-10T11:31:49.1595097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.06,A,,,V,,V,,V*40
2022-04-10T11:31:50.1594374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2022-04-10T11:31:51.1590471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2022-04-10T11:31:52.2890868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.10,A,,,V,,V,,V*4B
2022-04-10T11:31:53.1595650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.14,A,,,V,,V,,V*4D
2022-04-10T11:31:54.1593207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.14,A,,,V,,V,,V*48
2022-04-10T11:31:55.1589937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.13,A,,,V,,V,,V*4A
2022-04-10T11:31:56.1595710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.19,A,,,V,,V,,V*43
2022-04-10T11:31:57.1598244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.27,A,,,V,,V,,V*49
2022-04-10T11:31:58.1596695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.24,A,,,V,,V,,V*4C
2022-04-10T11:31:59.1593010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2022-04-10T11:32:00.1499371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2022-04-10T11:32:01.1691141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2022-04-10T11:32:02.1599012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2022-04-10T11:32:03.1496250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.00,A,,,V,,V,,V*4D
2022-04-10T11:32:04.1493035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.03,A,,,V,,V,,V*63
2022-04-10T11:32:05.1598739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.05,A,,,V,,V,,V*60
2022-04-10T11:32:06.1595831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.03,A,,,V,,V,,V*4B
2022-04-10T11:32:08.0993573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.10,A,,,V,,V,,V*49
2022-04-10T11:32:08.1700086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.03,A,,,V,,V,,V*4B
2022-04-10T11:32:09.1597082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.11,A,,,V,,V,,V*4D
2022-04-10T11:32:10.1602620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.24,A,,,V,,V,,V*40
2022-04-10T11:32:11.1698767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.31,A,,,V,,V,,V*44
2022-04-10T11:32:12.1596213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.32,A,,,V,,V,,V*47
2022-04-10T11:32:13.1702716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2022-04-10T11:32:14.1600442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2022-04-10T11:32:15.1697443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2022-04-10T11:32:16.1503787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.29,A,,,V,,V,,V*6A
2022-04-10T11:32:17.1601125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2022-04-10T11:32:18.1597638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.25,A,,,V,,V,,V*64
2022-04-10T11:32:19.1641672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2022-04-10T11:32:20.1601044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.27,A,,,V,,V,,V*60
2022-04-10T11:32:21.1600442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2022-04-10T11:32:22.1605086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.39,A,,,V,,V,,V*6B
2022-04-10T11:32:23.2905405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2022-04-10T11:32:24.1598549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2022-04-10T11:32:25.1604766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.37,A,,,V,,V,,V*64
2022-04-10T11:32:26.1499134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2022-04-10T11:32:27.1606876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.30,A,,,V,,V,,V*64
2022-04-10T11:32:28.1605773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.28,A,,,V,,V,,V*6D
2022-04-10T11:32:29.1602391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.27,A,,,V,,V,,V*6F
2022-04-10T11:32:30.1607368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.25,A,,,V,,V,,V*66
2022-04-10T11:32:31.1529738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.24,A,,,V,,V,,V*60
2022-04-10T11:32:32.1606029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.29,A,,,V,,V,,V*63
2022-04-10T11:32:33.1603397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2022-04-10T11:32:34.1586937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2022-04-10T11:32:35.1519218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2022-04-10T11:32:36.1455042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2022-04-10T11:32:37.1460150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2022-04-10T11:32:39.0856332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2022-04-10T11:32:39.1454207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2022-04-10T11:32:40.1457949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.33,A,,,V,,V,,V*66
2022-04-10T11:32:41.1459552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.26,A,,,V,,V,,V*62
2022-04-10T11:32:42.1455452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2022-04-10T11:32:43.1458103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2022-04-10T11:32:44.1454679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2022-04-10T11:32:45.1461824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2022-04-10T11:32:46.1460611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2022-04-10T11:32:47.1357324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.34,A,,,V,,V,,V*61
2022-04-10T11:32:48.1462810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2022-04-10T11:32:49.1359790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2022-04-10T11:32:50.1356390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2022-04-10T11:32:51.1359018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.30,A,,,V,,V,,V*64
2022-04-10T11:32:52.1463769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2022-04-10T11:32:53.1361453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.16,A,,,V,,V,,V*6F
2022-04-10T11:32:54.2664885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.14,A,,,V,,V,,V*60
2022-04-10T11:32:55.1362556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.18,A,,,V,,V,,V*69
2022-04-10T11:32:56.1459372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.21,A,,,V,,V,,V*61
2022-04-10T11:32:57.1361560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2022-04-10T11:32:58.1392462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2022-04-10T11:32:59.1365619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2022-04-10T11:33:00.1363867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.26,A,,,V,,V,,V*60
2022-04-10T11:33:01.1360256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.25,A,,,V,,V,,V*65
2022-04-10T11:33:02.1366310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2022-04-10T11:33:03.1367972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2022-04-10T11:33:04.1365040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.16,A,,,V,,V,,V*65
2022-04-10T11:33:05.1361943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.10,A,,,V,,V,,V*6A
2022-04-10T11:33:06.1367678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2022-04-10T11:33:07.1364615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2022-04-10T11:33:08.1312399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2022-04-10T11:33:10.0770007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2022-04-10T11:33:10.1467532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2022-04-10T11:33:11.1364014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.01,A,,,V,,V,,V*46
2022-04-10T11:33:12.1263584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.05,A,,,V,,V,,V*4D
2022-04-10T11:33:13.1369171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.16,A,,,V,,V,,V*4E
2022-04-10T11:33:14.1365695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.27,A,,,V,,V,,V*42
2022-04-10T11:33:15.1371627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.31,A,,,V,,V,,V*45
2022-04-10T11:33:16.1269212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.28,A,,,V,,V,,V*47
2022-04-10T11:33:17.1266019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.24,A,,,V,,V,,V*41
2022-04-10T11:33:18.1372290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.21,A,,,V,,V,,V*45
2022-04-10T11:33:19.1368756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.22,A,,,V,,V,,V*4D
2022-04-10T11:33:20.1365686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.28,A,,,V,,V,,V*42
2022-04-10T11:33:21.1367614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.33,A,,,V,,V,,V*45
2022-04-10T11:33:22.1374935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.31,A,,,V,,V,,V*4E
2022-04-10T11:33:23.1367283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.26,A,,,V,,V,,V*4D
2022-04-10T11:33:24.1372073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.22,A,,,V,,V,,V*47
2022-04-10T11:33:25.2668541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.25,A,,,V,,V,,V*4F
2022-04-10T11:33:26.1374557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.31,A,,,V,,V,,V*4E
2022-04-10T11:33:27.1271505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.34,A,,,V,,V,,V*4D
2022-04-10T11:33:28.1371329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.30,A,,,V,,V,,V*4B
2022-04-10T11:33:29.1376911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2022-04-10T11:33:30.1275398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2022-04-10T11:33:31.1371332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2022-04-10T11:33:32.1277612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.29,A,,,V,,V,,V*41
2022-04-10T11:33:33.1370380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.39,A,,,V,,V,,V*43
2022-04-10T11:33:34.1374850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.40,A,,,V,,V,,V*4C
2022-04-10T11:33:35.1271875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.35,A,,,V,,V,,V*4D
2022-04-10T11:33:36.1377083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.32,A,,,V,,V,,V*4B
2022-04-10T11:33:37.1376726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2022-04-10T11:33:38.1273786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.36,A,,,V,,V,,V*65
2022-04-10T11:33:39.1373018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.44,A,,,V,,V,,V*4E
2022-04-10T11:33:41.0775667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.51,A,,,V,,V,,V*4F
2022-04-10T11:33:41.1373421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.57,A,,,V,,V,,V*45
2022-04-10T11:33:42.1379411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.60,A,,,V,,V,,V*41
2022-04-10T11:33:43.1375704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.62,A,,,V,,V,,V*4D
2022-04-10T11:33:44.1275089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.61,A,,,V,,V,,V*4B
2022-04-10T11:33:45.1380659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.60,A,,,V,,V,,V*49
2022-04-10T11:33:46.1277772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.61,A,,,V,,V,,V*64
2022-04-10T11:33:47.1375938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.63,A,,,V,,V,,V*4F
2022-04-10T11:33:48.1274624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.66,A,,,V,,V,,V*46
2022-04-10T11:33:49.1376114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.71,A,,,V,,V,,V*4C
2022-04-10T11:33:50.1378084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.73,A,,,V,,V,,V*67
2022-04-10T11:33:51.1279455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.71,A,,,V,,V,,V*67
2022-04-10T11:33:52.1384451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.71,A,,,V,,V,,V*4E
2022-04-10T11:33:53.1378488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.83,A,,,V,,V,,V*44
2022-04-10T11:33:54.1278180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.87,A,,,V,,V,,V*47
2022-04-10T11:33:55.1284534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.80,A,,,V,,V,,V*42
2022-04-10T11:33:56.2584872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.71,A,,,V,,V,,V*67
2022-04-10T11:33:57.1385306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.66,A,,,V,,V,,V*6A
2022-04-10T11:33:58.1283107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.68,A,,,V,,V,,V*69
2022-04-10T11:33:59.1282940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.79,A,,,V,,V,,V*6C
2022-04-10T11:34:00.1280768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.84,A,,,V,,V,,V*67
2022-04-10T11:34:01.1386273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.85,A,,,V,,V,,V*47
2022-04-10T11:34:02.1283498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.85,A,,,V,,V,,V*47
2022-04-10T11:34:03.1282665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.86,A,,,V,,V,,V*47
2022-04-10T11:34:04.1288053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.82,A,,,V,,V,,V*47
2022-04-10T11:34:05.1285434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.74,A,,,V,,V,,V*48
2022-04-10T11:34:06.1281652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.67,A,,,V,,V,,V*67
2022-04-10T11:34:07.1284954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.69,A,,,V,,V,,V*64
2022-04-10T11:34:08.1381024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.76,A,,,V,,V,,V*6A
2022-04-10T11:34:09.1288470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.75,A,,,V,,V,,V*67
2022-04-10T11:34:10.1288946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.74,A,,,V,,V,,V*64
2022-04-10T11:34:12.0782304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.74,A,,,V,,V,,V*64
2022-04-10T11:34:12.1389584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.76,A,,,V,,V,,V*65
2022-04-10T11:34:13.1287944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.79,A,,,V,,V,,V*69
2022-04-10T11:34:14.1284522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.80,A,,,V,,V,,V*46
2022-04-10T11:34:15.1290664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.83,A,,,V,,V,,V*44
2022-04-10T11:34:16.1292091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.89,A,,,V,,V,,V*47
2022-04-10T11:34:17.1289137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.91,A,,,V,,V,,V*43
2022-04-10T11:34:18.1289507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.86,A,,,V,,V,,V*40
2022-04-10T11:34:19.1285846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.79,A,,,V,,V,,V*45
2022-04-10T11:34:20.1292259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.74,A,,,V,,V,,V*4C
2022-04-10T11:34:21.1189782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.70,A,,,V,,V,,V*64
2022-04-10T11:34:22.1286511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.69,A,,,V,,V,,V*6C
2022-04-10T11:34:23.1292743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.75,A,,,V,,V,,V*49
2022-04-10T11:34:24.1289628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.81,A,,,V,,V,,V*47
2022-04-10T11:34:25.1287975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.82,A,,,V,,V,,V*46
2022-04-10T11:34:26.1287589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.77,A,,,V,,V,,V*47
2022-04-10T11:34:27.2588291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.73,A,,,V,,V,,V*49
2022-04-10T11:34:28.1290055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.75,A,,,V,,V,,V*62
2022-04-10T11:34:29.1188064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.77,A,,,V,,V,,V*6A
2022-04-10T11:34:30.1289859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.74,A,,,V,,V,,V*62
2022-04-10T11:34:31.1288306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.70,A,,,V,,V,,V*64
2022-04-10T11:34:32.1294315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.70,A,,,V,,V,,V*48
2022-04-10T11:34:33.1191330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.75,A,,,V,,V,,V*48
2022-04-10T11:34:34.1196117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.78,A,,,V,,V,,V*46
2022-04-10T11:34:35.1294884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.73,A,,,V,,V,,V*42
2022-04-10T11:34:36.1292217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.63,A,,,V,,V,,V*4C
2022-04-10T11:34:37.1191070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.55,A,,,V,,V,,V*64
2022-04-10T11:34:38.1296812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.53,A,,,V,,V,,V*65
2022-04-10T11:34:39.1292785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.62,A,,,V,,V,,V*61
2022-04-10T11:34:40.1298056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.66,A,,,V,,V,,V*61
2022-04-10T11:34:41.1297265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.59,A,,,V,,V,,V*43
2022-04-10T11:34:43.0693077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.55,A,,,V,,V,,V*4A
2022-04-10T11:34:43.1299438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.59,A,,,V,,V,,V*42
2022-04-10T11:34:44.1296297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.60,A,,,V,,V,,V*49
2022-04-10T11:34:45.1193759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.60,A,,,V,,V,,V*4B
2022-04-10T11:34:46.1199545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.60,A,,,V,,V,,V*4D
2022-04-10T11:34:47.1295239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.61,A,,,V,,V,,V*48
2022-04-10T11:34:48.1201948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.57,A,,,V,,V,,V*48
2022-04-10T11:34:49.1298485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.55,A,,,V,,V,,V*4D
2022-04-10T11:34:50.1195746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.57,A,,,V,,V,,V*4F
2022-04-10T11:34:51.1201671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.58,A,,,V,,V,,V*47
2022-04-10T11:34:52.1297673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.58,A,,,V,,V,,V*4B
2022-04-10T11:34:53.1303094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.61,A,,,V,,V,,V*48
2022-04-10T11:34:54.1204440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.65,A,,,V,,V,,V*4C
2022-04-10T11:34:55.1201716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.67,A,,,V,,V,,V*47
2022-04-10T11:34:56.1303955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.72,A,,,V,,V,,V*43
2022-04-10T11:34:57.1302583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.77,A,,,V,,V,,V*48
2022-04-10T11:34:58.2503820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.81,A,,,V,,V,,V*42
2022-04-10T11:34:59.1205026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.86,A,,,V,,V,,V*42
2022-04-10T11:35:00.1301483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.79,A,,,V,,V,,V*42
2022-04-10T11:35:01.1198561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.71,A,,,V,,V,,V*4F
2022-04-10T11:35:02.1204648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.62,A,,,V,,V,,V*4B
2022-04-10T11:35:03.1101589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.61,A,,,V,,V,,V*4E
2022-04-10T11:35:04.1206319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.72,A,,,V,,V,,V*43
2022-04-10T11:35:05.1203593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.73,A,,,V,,V,,V*48
2022-04-10T11:35:06.1201627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.61,A,,,V,,V,,V*4F
2022-04-10T11:35:07.1207792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.48,A,,,V,,V,,V*40
2022-04-10T11:35:08.1202221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.42,A,,,V,,V,,V*4E
2022-04-10T11:35:09.1203571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.45,A,,,V,,V,,V*49
2022-04-10T11:35:10.1205342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.51,A,,,V,,V,,V*49
2022-04-10T11:35:11.1201726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.49,A,,,V,,V,,V*44
2022-04-10T11:35:12.1207760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.41,A,,,V,,V,,V*4B
2022-04-10T11:35:14.0507381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2022-04-10T11:35:14.1303894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.35,A,,,V,,V,,V*67
2022-04-10T11:35:15.1209965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.43,A,,,V,,V,,V*4C
2022-04-10T11:35:16.1205966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.45,A,,,V,,V,,V*46
2022-04-10T11:35:17.1211567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.41,A,,,V,,V,,V*49
2022-04-10T11:35:18.1208982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.34,A,,,V,,V,,V*42
2022-04-10T11:35:19.1205525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.30,A,,,V,,V,,V*4B
2022-04-10T11:35:20.1210648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.26,A,,,V,,V,,V*4F
2022-04-10T11:35:21.1211485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2022-04-10T11:35:22.1206869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2022-04-10T11:35:23.1013377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.31,A,,,V,,V,,V*4A
2022-04-10T11:35:24.1109999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.35,A,,,V,,V,,V*4E
2022-04-10T11:35:25.1109302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.33,A,,,V,,V,,V*4F
2022-04-10T11:35:26.1114329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.32,A,,,V,,V,,V*4E
2022-04-10T11:35:27.1114608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.29,A,,,V,,V,,V*43
2022-04-10T11:35:28.1111602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.21,A,,,V,,V,,V*44
2022-04-10T11:35:29.2512787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.12,A,,,V,,V,,V*48
2022-04-10T11:35:30.1114615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.11,A,,,V,,V,,V*4C
2022-04-10T11:35:31.1111716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.17,A,,,V,,V,,V*4D
2022-04-10T11:35:32.1212637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.25,A,,,V,,V,,V*4C
2022-04-10T11:35:33.1109853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.29,A,,,V,,V,,V*40
2022-04-10T11:35:34.1209875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.32,A,,,V,,V,,V*48
2022-04-10T11:35:35.1116791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.39,A,,,V,,V,,V*4D
2022-04-10T11:35:36.1212257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.40,A,,,V,,V,,V*4C
2022-04-10T11:35:37.1217770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2022-04-10T11:35:38.1115436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2022-04-10T11:35:39.1217559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2022-04-10T11:35:40.1218031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2022-04-10T11:35:41.1115675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2022-04-10T11:35:42.1112901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2022-04-10T11:35:43.1218795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2022-04-10T11:35:45.0614154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2022-04-10T11:35:45.1220735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2022-04-10T11:35:46.1112815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.29,A,,,V,,V,,V*4C
2022-04-10T11:35:47.1214699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2022-04-10T11:35:48.1120832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2022-04-10T11:35:49.1117766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2022-04-10T11:35:50.1213528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2022-04-10T11:35:51.1114501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.28,A,,,V,,V,,V*45
2022-04-10T11:35:52.1119763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.28,A,,,V,,V,,V*43
2022-04-10T11:35:53.1114690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2022-04-10T11:35:54.1116113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.26,A,,,V,,V,,V*65
2022-04-10T11:35:55.1122626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.27,A,,,V,,V,,V*64
2022-04-10T11:35:56.1120152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.40,A,,,V,,V,,V*65
2022-04-10T11:35:57.1116220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.54,A,,,V,,V,,V*63
2022-04-10T11:35:58.1116013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.57,A,,,V,,V,,V*65
2022-04-10T11:35:59.1223495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.54,A,,,V,,V,,V*6B
2022-04-10T11:36:00.2420198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.49,A,,,V,,V,,V*6D
2022-04-10T11:36:01.1124261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.43,A,,,V,,V,,V*67
2022-04-10T11:36:02.1120782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.41,A,,,V,,V,,V*60
2022-04-10T11:36:03.1117537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.42,A,,,V,,V,,V*61
2022-04-10T11:36:04.1123656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.44,A,,,V,,V,,V*65
2022-04-10T11:36:05.1120247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.48,A,,,V,,V,,V*67
2022-04-10T11:36:06.1126173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.53,A,,,V,,V,,V*60
2022-04-10T11:36:07.1122366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.53,A,,,V,,V,,V*62
2022-04-10T11:36:08.1127972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.50,A,,,V,,V,,V*65
2022-04-10T11:36:09.1124912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.49,A,,,V,,V,,V*6D
2022-04-10T11:36:10.1124966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.51,A,,,V,,V,,V*6F
2022-04-10T11:36:11.1121306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.53,A,,,V,,V,,V*62
2022-04-10T11:36:12.1128090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.52,A,,,V,,V,,V*6C
2022-04-10T11:36:13.1129113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.48,A,,,V,,V,,V*6D
2022-04-10T11:36:14.1128036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.48,A,,,V,,V,,V*6C
2022-04-10T11:36:16.0523254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.61,A,,,V,,V,,V*60
2022-04-10T11:36:16.1129719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.76,A,,,V,,V,,V*61
2022-04-10T11:36:17.1126670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.83,A,,,V,,V,,V*4C
2022-04-10T11:36:18.1123196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.79,A,,,V,,V,,V*44
2022-04-10T11:36:19.1122906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.73,A,,,V,,V,,V*4A
2022-04-10T11:36:20.1129248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.69,A,,,V,,V,,V*41
2022-04-10T11:36:21.1129431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.65,A,,,V,,V,,V*69
2022-04-10T11:36:22.1131158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.61,A,,,V,,V,,V*60
2022-04-10T11:36:23.1132505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.60,A,,,V,,V,,V*64
2022-04-10T11:36:24.1124735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.63,A,,,V,,V,,V*4B
2022-04-10T11:36:25.1031188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.67,A,,,V,,V,,V*4C
2022-04-10T11:36:26.1127179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.75,A,,,V,,V,,V*4C
2022-04-10T11:36:27.1131901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.81,A,,,V,,V,,V*4D
2022-04-10T11:36:28.1128393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.81,A,,,V,,V,,V*41
2022-04-10T11:36:29.1133763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.76,A,,,V,,V,,V*4A
2022-04-10T11:36:30.1131380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.77,A,,,V,,V,,V*4F
2022-04-10T11:36:31.2432557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.89,A,,,V,,V,,V*4A
2022-04-10T11:36:32.1134709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.98,A,,,V,,V,,V*4E
2022-04-10T11:36:33.1032312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.92,A,,,V,,V,,V*4F
2022-04-10T11:36:34.1031491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.79,A,,,V,,V,,V*40
2022-04-10T11:36:35.1136740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.67,A,,,V,,V,,V*4B
2022-04-10T11:36:36.1133778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.61,A,,,V,,V,,V*4C
2022-04-10T11:36:37.1131617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.59,A,,,V,,V,,V*47
2022-04-10T11:36:38.1137277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.60,A,,,V,,V,,V*49
2022-04-10T11:36:39.1029066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.65,A,,,V,,V,,V*4F
2022-04-10T11:36:40.1035312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.66,A,,,V,,V,,V*4E
2022-04-10T11:36:41.1132463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.57,A,,,V,,V,,V*4C
2022-04-10T11:36:42.1129879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.45,A,,,V,,V,,V*4A
2022-04-10T11:36:43.1073674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.26,A,,,V,,V,,V*46
2022-04-10T11:36:44.1132836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.15,A,,,V,,V,,V*4A
2022-04-10T11:36:45.1132580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.12,A,,,V,,V,,V*48
2022-04-10T11:36:47.0537619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2022-04-10T11:36:47.1134812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.04,A,,,V,,V,,V*4E
2022-04-10T11:36:48.1040894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2022-04-10T11:36:49.1032155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.07,A,,,V,,V,,V*45
2022-04-10T11:36:50.1139190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.14,A,,,V,,V,,V*44
2022-04-10T11:36:51.1036055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.11,A,,,V,,V,,V*49
2022-04-10T11:36:52.1034257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.02,A,,,V,,V,,V*42
2022-04-10T11:36:53.1039162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2022-04-10T11:36:54.1042176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2022-04-10T11:36:55.1138644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2022-04-10T11:36:56.1039515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2022-04-10T11:36:57.1141214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2022-04-10T11:36:58.1142280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.22,A,,,V,,V,,V*6D
2022-04-10T11:36:59.1039329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.28,A,,,V,,V,,V*6B
2022-04-10T11:37:00.1144452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.31,A,,,V,,V,,V*65
2022-04-10T11:37:01.1041732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.29,A,,,V,,V,,V*67
2022-04-10T11:37:02.2342551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.22,A,,,V,,V,,V*62
2022-04-10T11:37:03.1044503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.18,A,,,V,,V,,V*64
2022-04-10T11:37:04.1040520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2022-04-10T11:37:05.1145469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.19,A,,,V,,V,,V*6D
2022-04-10T11:37:06.1045143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.16,A,,,V,,V,,V*62
2022-04-10T11:37:07.1042053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.06,A,,,V,,V,,V*66
2022-04-10T11:37:08.1039789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.02,A,,,V,,V,,V*46
2022-04-10T11:37:09.1040728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.02,A,,,V,,V,,V*4B
2022-04-10T11:37:10.1039597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.04,A,,,V,,V,,V*65
2022-04-10T11:37:11.1143197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.10,A,,,V,,V,,V*60
2022-04-10T11:37:12.1139747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2022-04-10T11:37:13.1140243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.32,A,,,V,,V,,V*61
2022-04-10T11:37:14.1146056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.38,A,,,V,,V,,V*69
2022-04-10T11:37:15.1043888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.33,A,,,V,,V,,V*63
2022-04-10T11:37:16.1049161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2022-04-10T11:37:18.0444906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2022-04-10T11:37:18.1141964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.26,A,,,V,,V,,V*6D
2022-04-10T11:37:19.1048596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2022-04-10T11:37:20.1044984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2022-04-10T11:37:21.1050382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.44,A,,,V,,V,,V*6B
2022-04-10T11:37:22.1051254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.51,A,,,V,,V,,V*60
2022-04-10T11:37:23.1046644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.52,A,,,V,,V,,V*63
2022-04-10T11:37:24.1045848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.45,A,,,V,,V,,V*66
2022-04-10T11:37:25.1050548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.38,A,,,V,,V,,V*69
2022-04-10T11:37:26.1051576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2022-04-10T11:37:27.1047852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2022-04-10T11:37:28.1053402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.27,A,,,V,,V,,V*68
2022-04-10T11:37:29.1050305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.35,A,,,V,,V,,V*6E
2022-04-10T11:37:30.1047216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2022-04-10T11:37:31.1053166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2022-04-10T11:37:32.1051755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.37,A,,,V,,V,,V*6E
2022-04-10T11:37:33.2347300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.42,A,,,V,,V,,V*69
2022-04-10T11:37:34.1049180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.48,A,,,V,,V,,V*63
2022-04-10T11:37:35.1049749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.46,A,,,V,,V,,V*61
2022-04-10T11:37:36.1054465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2022-04-10T11:37:37.1050874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.25,A,,,V,,V,,V*61
2022-04-10T11:37:38.1050924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2022-04-10T11:37:39.1056652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.36,A,,,V,,V,,V*6E
2022-04-10T11:37:40.1054378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2022-04-10T11:37:41.1056617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2022-04-10T11:37:42.1053908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2022-04-10T11:37:43.1053406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.08,A,,,V,,V,,V*6B
2022-04-10T11:37:44.1050771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2022-04-10T11:37:45.1055614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2022-04-10T11:37:46.1051880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2022-04-10T11:37:47.1055739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.07,A,,,V,,V,,V*66
2022-04-10T11:37:49.0456691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2022-04-10T11:37:49.1053933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2022-04-10T11:37:50.1060022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2022-04-10T11:37:51.1056953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2022-04-10T11:37:52.0954167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.09,A,,,V,,V,,V*45
2022-04-10T11:37:53.0959705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.15,A,,,V,,V,,V*4D
2022-04-10T11:37:54.0955993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.12,A,,,V,,V,,V*48
2022-04-10T11:37:55.0961532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2022-04-10T11:37:56.0960482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2022-04-10T11:37:57.1058022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.05,A,,,V,,V,,V*63
2022-04-10T11:37:58.1054488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2022-04-10T11:37:59.0955684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.10,A,,,V,,V,,V*6F
2022-04-10T11:38:00.0961892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.22,A,,,V,,V,,V*60
2022-04-10T11:38:01.0957918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2022-04-10T11:38:02.1062800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2022-04-10T11:38:03.0960955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2022-04-10T11:38:04.2261307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2022-04-10T11:38:05.0964424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.24,A,,,V,,V,,V*63
2022-04-10T11:38:06.1063012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2022-04-10T11:38:07.0964780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2022-04-10T11:38:08.0960332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2022-04-10T11:38:09.0965942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.06,A,,,V,,V,,V*66
2022-04-10T11:38:10.0963069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.01,A,,,V,,V,,V*66
2022-04-10T11:38:11.0959377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.05,A,,,V,,V,,V*6E
2022-04-10T11:38:12.1062741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2022-04-10T11:38:13.0964704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.09,A,,,V,,V,,V*6A
2022-04-10T11:38:14.0963773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.00,A,,,V,,V,,V*44
2022-04-10T11:38:15.0867438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.02,A,,,V,,V,,V*4B
2022-04-10T11:38:16.0867571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.08,A,,,V,,V,,V*6B
2022-04-10T11:38:17.0964518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2022-04-10T11:38:18.0961211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2022-04-10T11:38:20.0266924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.00,A,,,V,,V,,V*4F
2022-04-10T11:38:20.1063537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.12,A,,,V,,V,,V*4C
2022-04-10T11:38:21.0861881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.17,A,,,V,,V,,V*47
2022-04-10T11:38:22.0967454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.21,A,,,V,,V,,V*43
2022-04-10T11:38:23.0969964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.26,A,,,V,,V,,V*44
2022-04-10T11:38:24.0965762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.37,A,,,V,,V,,V*47
2022-04-10T11:38:25.0971149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.55,A,,,V,,V,,V*40
2022-04-10T11:38:26.0965836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.59,A,,,V,,V,,V*43
2022-04-10T11:38:27.0967729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.45,A,,,V,,V,,V*44
2022-04-10T11:38:28.0965614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.35,A,,,V,,V,,V*47
2022-04-10T11:38:29.0964760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.29,A,,,V,,V,,V*4B
2022-04-10T11:38:30.0969362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.27,A,,,V,,V,,V*44
2022-04-10T11:38:31.0964866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.20,A,,,V,,V,,V*41
2022-04-10T11:38:32.0971847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.12,A,,,V,,V,,V*46
2022-04-10T11:38:33.0967993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.17,A,,,V,,V,,V*41
2022-04-10T11:38:34.0973491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.22,A,,,V,,V,,V*45
2022-04-10T11:38:35.2274033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.20,A,,,V,,V,,V*4F
2022-04-10T11:38:36.0872965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.15,A,,,V,,V,,V*4C
2022-04-10T11:38:37.0967084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.12,A,,,V,,V,,V*42
2022-04-10T11:38:38.0872635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.08,A,,,V,,V,,V*42
2022-04-10T11:38:39.0969787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.10,A,,,V,,V,,V*4C
2022-04-10T11:38:40.0971560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.15,A,,,V,,V,,V*4A
2022-04-10T11:38:41.0975778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2022-04-10T11:38:42.0975068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.14,A,,,V,,V,,V*68
2022-04-10T11:38:43.0973126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2022-04-10T11:38:44.0969810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.06,A,,,V,,V,,V*6B
2022-04-10T11:38:45.0976996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.04,A,,,V,,V,,V*69
2022-04-10T11:38:46.0873456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.05,A,,,V,,V,,V*67
2022-04-10T11:38:47.0978589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2022-04-10T11:38:48.0975394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.07,A,,,V,,V,,V*6C
2022-04-10T11:38:49.0983825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.08,A,,,V,,V,,V*62
2022-04-10T11:38:51.0375309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2022-04-10T11:38:51.0972972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.16,A,,,V,,V,,V*6C
2022-04-10T11:38:52.0974070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.23,A,,,V,,V,,V*69
2022-04-10T11:38:53.0979851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.30,A,,,V,,V,,V*61
2022-04-10T11:38:54.0974381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.30,A,,,V,,V,,V*6E
2022-04-10T11:38:55.0973485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.26,A,,,V,,V,,V*6E
2022-04-10T11:38:56.0980485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.26,A,,,V,,V,,V*6D
2022-04-10T11:38:57.0981860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.28,A,,,V,,V,,V*62
2022-04-10T11:38:58.0980822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.35,A,,,V,,V,,V*60
2022-04-10T11:38:59.0976279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2022-04-10T11:39:00.0974087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.40,A,,,V,,V,,V*6B
2022-04-10T11:39:01.0979404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.38,A,,,V,,V,,V*6E
2022-04-10T11:39:02.0975653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.38,A,,,V,,V,,V*69
2022-04-10T11:39:03.0882541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.43,A,,,V,,V,,V*66
2022-04-10T11:39:04.0978181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2022-04-10T11:39:05.0884337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2022-04-10T11:39:06.2179001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.71,A,,,V,,V,,V*64
2022-04-10T11:39:07.0978530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.52,A,,,V,,V,,V*6C
2022-04-10T11:39:08.0977210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.47,A,,,V,,V,,V*6B
2022-04-10T11:39:09.0983360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.55,A,,,V,,V,,V*63
2022-04-10T11:39:10.0881422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.61,A,,,V,,V,,V*60
2022-04-10T11:39:11.0879127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.61,A,,,V,,V,,V*65
2022-04-10T11:39:12.0885170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.52,A,,,V,,V,,V*6D
2022-04-10T11:39:13.0981317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.37,A,,,V,,V,,V*6A
2022-04-10T11:39:14.0887483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2022-04-10T11:39:15.0885278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2022-04-10T11:39:16.0881556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2022-04-10T11:39:17.0986778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.14,A,,,V,,V,,V*6E
2022-04-10T11:39:18.0884153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2022-04-10T11:39:19.0885197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.06,A,,,V,,V,,V*61
2022-04-10T11:39:20.0882098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.02,A,,,V,,V,,V*62
2022-04-10T11:39:22.0382655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.07,A,,,V,,V,,V*49
2022-04-10T11:39:22.0889724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.07,A,,,V,,V,,V*46
2022-04-10T11:39:23.0886743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.04,A,,,V,,V,,V*40
2022-04-10T11:39:24.0886930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.11,A,,,V,,V,,V*44
2022-04-10T11:39:25.0885772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.27,A,,,V,,V,,V*43
2022-04-10T11:39:26.0886581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.37,A,,,V,,V,,V*45
2022-04-10T11:39:27.0883061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.32,A,,,V,,V,,V*45
2022-04-10T11:39:28.0889090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.25,A,,,V,,V,,V*41
2022-04-10T11:39:29.0888303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.20,A,,,V,,V,,V*49
2022-04-10T11:39:30.0884812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.25,A,,,V,,V,,V*48
2022-04-10T11:39:31.0891462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.40,A,,,V,,V,,V*4A
2022-04-10T11:39:32.0893051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.42,A,,,V,,V,,V*48
2022-04-10T11:39:33.0888261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.30,A,,,V,,V,,V*42
2022-04-10T11:39:34.0892708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.17,A,,,V,,V,,V*44
2022-04-10T11:39:35.0889766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.16,A,,,V,,V,,V*4A
2022-04-10T11:39:36.0787400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.27,A,,,V,,V,,V*45
2022-04-10T11:39:37.2187352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.38,A,,,V,,V,,V*4B
2022-04-10T11:39:38.0889559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.39,A,,,V,,V,,V*47
2022-04-10T11:39:39.0895149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.39,A,,,V,,V,,V*4E
2022-04-10T11:39:40.0893542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.39,A,,,V,,V,,V*48
2022-04-10T11:39:41.0887638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.41,A,,,V,,V,,V*40
2022-04-10T11:39:42.0893766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.38,A,,,V,,V,,V*46
2022-04-10T11:39:43.0788819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.36,A,,,V,,V,,V*4E
2022-04-10T11:39:44.0894525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.33,A,,,V,,V,,V*40
2022-04-10T11:39:45.0894252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.31,A,,,V,,V,,V*40
2022-04-10T11:39:46.0794840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.28,A,,,V,,V,,V*43
2022-04-10T11:39:47.0893304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.18,A,,,V,,V,,V*45
2022-04-10T11:39:48.0890136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.09,A,,,V,,V,,V*4E
2022-04-10T11:39:49.0891125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.05,A,,,V,,V,,V*4A
2022-04-10T11:39:50.0897414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.05,A,,,V,,V,,V*64
2022-04-10T11:39:51.0797474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.06,A,,,V,,V,,V*69
2022-04-10T11:39:53.0199428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2022-04-10T11:39:53.0896798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.00,A,,,V,,V,,V*47
2022-04-10T11:39:54.0793878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.06,A,,,V,,V,,V*65
2022-04-10T11:39:55.0899448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.22,A,,,V,,V,,V*6C
2022-04-10T11:39:56.0898116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.34,A,,,V,,V,,V*68
2022-04-10T11:39:57.0899828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.43,A,,,V,,V,,V*6A
2022-04-10T11:39:58.0896650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2022-04-10T11:39:59.0899894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-10T11:40:00.0896077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2022-04-10T11:40:01.0900145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2022-04-10T11:40:02.0898349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-10T11:40:03.0895123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2022-04-10T11:40:04.0901311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2022-04-10T11:40:05.0897646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2022-04-10T11:40:06.0903886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2022-04-10T11:40:07.0900790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2022-04-10T11:40:08.2101943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.42,A,,,V,,V,,V*60
2022-04-10T11:40:09.0902931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2022-04-10T11:40:10.0899676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.51,A,,,V,,V,,V*64
2022-04-10T11:40:11.0805451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2022-04-10T11:40:12.0901782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2022-04-10T11:40:13.0803347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.43,A,,,V,,V,,V*66
2022-04-10T11:40:14.0900749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.51,A,,,V,,V,,V*61
2022-04-10T11:40:15.0805814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.63,A,,,V,,V,,V*6A
2022-04-10T11:40:16.0807462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2022-04-10T11:40:17.0905869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.68,A,,,V,,V,,V*68
2022-04-10T11:40:18.0804933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2022-04-10T11:40:19.0900586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2022-04-10T11:40:20.0904567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.47,A,,,V,,V,,V*62
2022-04-10T11:40:21.0900815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2022-04-10T11:40:22.0807562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.38,A,,,V,,V,,V*68
2022-04-10T11:40:24.0303301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.32,A,,,V,,V,,V*68
2022-04-10T11:40:24.0901192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.40,A,,,V,,V,,V*6C
2022-04-10T11:40:25.0808837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.50,A,,,V,,V,,V*63
2022-04-10T11:40:26.0807569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2022-04-10T11:40:27.0804036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.60,A,,,V,,V,,V*62
2022-04-10T11:40:28.0809695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2022-04-10T11:40:29.0806632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.57,A,,,V,,V,,V*66
2022-04-10T11:40:30.0803327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-10T11:40:31.0809659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-10T11:40:32.0805979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2022-04-10T11:40:33.0811527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.74,A,,,V,,V,,V*6C
2022-04-10T11:40:34.0810421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.67,A,,,V,,V,,V*69
2022-04-10T11:40:35.0808697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.63,A,,,V,,V,,V*66
2022-04-10T11:40:36.0805223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.50,A,,,V,,V,,V*67
2022-04-10T11:40:37.0811571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.40,A,,,V,,V,,V*6F
2022-04-10T11:40:38.0809800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.37,A,,,V,,V,,V*6F
2022-04-10T11:40:39.2025828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.34,A,,,V,,V,,V*69
2022-04-10T11:40:40.0808493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.20,A,,,V,,V,,V*60
2022-04-10T11:40:41.0808750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.06,A,,,V,,V,,V*6A
2022-04-10T11:40:42.0814313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.04,A,,,V,,V,,V*64
2022-04-10T11:40:43.0814593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.02,A,,,V,,V,,V*61
2022-04-10T11:40:44.0811505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2022-04-10T11:40:45.0709042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.02,A,,,V,,V,,V*4D
2022-04-10T11:40:46.0710756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.07,A,,,V,,V,,V*48
2022-04-10T11:40:47.0808410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.18,A,,,V,,V,,V*47
2022-04-10T11:40:48.0816189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.20,A,,,V,,V,,V*4D
2022-04-10T11:40:49.0713823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.14,A,,,V,,V,,V*43
2022-04-10T11:40:50.0810561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.07,A,,,V,,V,,V*49
2022-04-10T11:40:51.0718024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.02,A,,,V,,V,,V*4D
2022-04-10T11:40:52.0713282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.02,A,,,V,,V,,V*68
2022-04-10T11:40:53.0718883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.08,A,,,V,,V,,V*6E
2022-04-10T11:40:55.0111334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.16,A,,,V,,V,,V*65
2022-04-10T11:40:55.0817752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2022-04-10T11:40:56.0818829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.32,A,,,V,,V,,V*62
2022-04-10T11:40:57.0718040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.42,A,,,V,,V,,V*69
2022-04-10T11:40:58.0813793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.50,A,,,V,,V,,V*67
2022-04-10T11:40:59.0721344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.37,A,,,V,,V,,V*60
2022-04-10T11:41:00.0718255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.29,A,,,V,,V,,V*61
2022-04-10T11:41:01.0813900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.41,A,,,V,,V,,V*67
2022-04-10T11:41:02.0716791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.54,A,,,V,,V,,V*6C
2022-04-10T11:41:03.0714729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.63,A,,,V,,V,,V*69
2022-04-10T11:41:04.0720787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.67,A,,,V,,V,,V*63
2022-04-10T11:41:05.0717180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.66,A,,,V,,V,,V*6D
2022-04-10T11:41:06.0715905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.57,A,,,V,,V,,V*63
2022-04-10T11:41:07.0821245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-10T11:41:08.0718323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-10T11:41:09.0723890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-10T11:41:10.2024445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2022-04-10T11:41:11.0717186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2022-04-10T11:41:12.0818629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-10T11:41:13.0717378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.63,A,,,V,,V,,V*60
2022-04-10T11:41:14.0725073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.58,A,,,V,,V,,V*66
2022-04-10T11:41:15.0721983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.52,A,,,V,,V,,V*6D
2022-04-10T11:41:16.0718460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2022-04-10T11:41:17.0724488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2022-04-10T11:41:18.0720918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2022-04-10T11:41:19.0726310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.07,A,,,V,,V,,V*65
2022-04-10T11:41:20.0723298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.04,A,,,V,,V,,V*48
2022-04-10T11:41:21.0723753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.06,A,,,V,,V,,V*49
2022-04-10T11:41:22.0719754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.06,A,,,V,,V,,V*6C
2022-04-10T11:41:23.0720502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.22,A,,,V,,V,,V*60
2022-04-10T11:41:24.0627036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.33,A,,,V,,V,,V*6D
2022-04-10T11:41:26.0121793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.38,A,,,V,,V,,V*60
2022-04-10T11:41:26.0728296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.37,A,,,V,,V,,V*69
2022-04-10T11:41:27.0726760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.37,A,,,V,,V,,V*66
2022-04-10T11:41:28.0725263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2022-04-10T11:41:29.0729446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.26,A,,,V,,V,,V*61
2022-04-10T11:41:30.0722250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.26,A,,,V,,V,,V*66
2022-04-10T11:41:31.0728270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.23,A,,,V,,V,,V*6F
2022-04-10T11:41:32.0728097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2022-04-10T11:41:33.0730418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2022-04-10T11:41:34.0728207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.45,A,,,V,,V,,V*69
2022-04-10T11:41:35.0726566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.57,A,,,V,,V,,V*62
2022-04-10T11:41:36.0732048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.63,A,,,V,,V,,V*64
2022-04-10T11:41:37.0728995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.64,A,,,V,,V,,V*66
2022-04-10T11:41:38.0725615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.59,A,,,V,,V,,V*6E
2022-04-10T11:41:39.0729839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.53,A,,,V,,V,,V*62
2022-04-10T11:41:40.0733922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.47,A,,,V,,V,,V*65
2022-04-10T11:41:41.2034216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.39,A,,,V,,V,,V*6A
2022-04-10T11:41:42.0727778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.37,A,,,V,,V,,V*69
2022-04-10T11:41:43.0734228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.45,A,,,V,,V,,V*61
2022-04-10T11:41:44.0731032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.53,A,,,V,,V,,V*65
2022-04-10T11:41:45.0729201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.57,A,,,V,,V,,V*63
2022-04-10T11:41:46.0734559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.49,A,,,V,,V,,V*6F
2022-04-10T11:41:47.0735846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.49,A,,,V,,V,,V*6B
2022-04-10T11:41:48.0733795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2022-04-10T11:41:49.0730351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2022-04-10T11:41:50.0636650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.22,A,,,V,,V,,V*61
2022-04-10T11:41:51.0733224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.13,A,,,V,,V,,V*67
2022-04-10T11:41:52.0630210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2022-04-10T11:41:53.0738239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.09,A,,,V,,V,,V*6F
2022-04-10T11:41:54.0735186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2022-04-10T11:41:55.0732482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2022-04-10T11:41:57.0174872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.31,A,,,V,,V,,V*66
2022-04-10T11:41:57.0735908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2022-04-10T11:41:58.0732422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.25,A,,,V,,V,,V*63
2022-04-10T11:41:59.0734614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2022-04-10T11:42:00.0740566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.06,A,,,V,,V,,V*67
2022-04-10T11:42:01.0637948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.03,A,,,V,,V,,V*6F
2022-04-10T11:42:02.0736958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.02,A,,,V,,V,,V*6C
2022-04-10T11:42:03.0733128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.02,A,,,V,,V,,V*41
2022-04-10T11:42:04.0639799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.06,A,,,V,,V,,V*45
2022-04-10T11:42:05.0735645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.02,A,,,V,,V,,V*40
2022-04-10T11:42:06.0636470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.05,A,,,V,,V,,V*6D
2022-04-10T11:42:07.0735356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2022-04-10T11:42:08.0637528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.23,A,,,V,,V,,V*69
2022-04-10T11:42:09.0742319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.22,A,,,V,,V,,V*62
2022-04-10T11:42:10.0635588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2022-04-10T11:42:11.0641573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2022-04-10T11:42:12.1943197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.12,A,,,V,,V,,V*6E
2022-04-10T11:42:13.0641070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2022-04-10T11:42:14.0743193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.17,A,,,V,,V,,V*60
2022-04-10T11:42:15.0644270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2022-04-10T11:42:16.0740538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.35,A,,,V,,V,,V*6D
2022-04-10T11:42:17.0637981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.32,A,,,V,,V,,V*6C
2022-04-10T11:42:18.0644149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.22,A,,,V,,V,,V*69
2022-04-10T11:42:19.0640328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.17,A,,,V,,V,,V*6E
2022-04-10T11:42:20.0645616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2022-04-10T11:42:21.0777778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.32,A,,,V,,V,,V*60
2022-04-10T11:42:22.0647545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.37,A,,,V,,V,,V*60
2022-04-10T11:42:23.0641513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.33,A,,,V,,V,,V*60
2022-04-10T11:42:24.0648229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.26,A,,,V,,V,,V*6E
2022-04-10T11:42:25.0641222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.24,A,,,V,,V,,V*6B
2022-04-10T11:42:26.0646081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.27,A,,,V,,V,,V*69
2022-04-10T11:42:28.0048159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.27,A,,,V,,V,,V*62
2022-04-10T11:42:28.0645394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.26,A,,,V,,V,,V*6A
2022-04-10T11:42:29.0641899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.29,A,,,V,,V,,V*6C
2022-04-10T11:42:30.0648691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.29,A,,,V,,V,,V*68
2022-04-10T11:42:31.0643942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.24,A,,,V,,V,,V*68
2022-04-10T11:42:32.0648366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2022-04-10T11:42:33.0649841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2022-04-10T11:42:34.0646773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2022-04-10T11:42:35.0643824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2022-04-10T11:42:36.0651337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.27,A,,,V,,V,,V*6D
2022-04-10T11:42:37.0648280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.24,A,,,V,,V,,V*61
2022-04-10T11:42:38.0648860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2022-04-10T11:42:39.0647348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2022-04-10T11:42:40.0648717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2022-04-10T11:42:41.0645172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2022-04-10T11:42:42.0651085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2022-04-10T11:42:43.1954003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.04,A,,,V,,V,,V*48
2022-04-10T11:42:44.0648074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2022-04-10T11:42:45.0653575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.11,A,,,V,,V,,V*63
2022-04-10T11:42:46.0653716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.25,A,,,V,,V,,V*6C
2022-04-10T11:42:47.0653506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2022-04-10T11:42:48.0651910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2022-04-10T11:42:49.0653201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.23,A,,,V,,V,,V*63
2022-04-10T11:42:50.0550121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.19,A,,,V,,V,,V*69
2022-04-10T11:42:51.0655708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2022-04-10T11:42:52.0651773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2022-04-10T11:42:53.0548895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.14,A,,,V,,V,,V*66
2022-04-10T11:42:54.0654223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.13,A,,,V,,V,,V*67
2022-04-10T11:42:55.0551386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.09,A,,,V,,V,,V*6F
2022-04-10T11:42:56.0657202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.10,A,,,V,,V,,V*61
2022-04-10T11:42:57.0651590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.16,A,,,V,,V,,V*65
2022-04-10T11:42:59.0055242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.23,A,,,V,,V,,V*67
2022-04-10T11:42:59.0652507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2022-04-10T11:43:00.0558329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.19,A,,,V,,V,,V*63
2022-04-10T11:43:01.0556401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.11,A,,,V,,V,,V*61
2022-04-10T11:43:02.0552793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2022-04-10T11:43:03.0658156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2022-04-10T11:43:04.0654410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.09,A,,,V,,V,,V*6A
2022-04-10T11:43:05.0659999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2022-04-10T11:43:06.0560695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.05,A,,,V,,V,,V*62
2022-04-10T11:43:07.0562329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2022-04-10T11:43:08.0556831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2022-04-10T11:43:09.0562398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2022-04-10T11:43:10.0559333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2022-04-10T11:43:11.0555751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2022-04-10T11:43:12.0561789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2022-04-10T11:43:13.0558014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.23,A,,,V,,V,,V*64
2022-04-10T11:43:14.1861822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.22,A,,,V,,V,,V*63
2022-04-10T11:43:15.0563081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.17,A,,,V,,V,,V*6D
2022-04-10T11:43:16.0560711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.09,A,,,V,,V,,V*6E
2022-04-10T11:43:17.0564419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2022-04-10T11:43:18.0561373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.06,A,,,V,,V,,V*63
2022-04-10T11:43:19.0558083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.11,A,,,V,,V,,V*64
2022-04-10T11:43:20.0560821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2022-04-10T11:43:21.0465440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2022-04-10T11:43:22.0461531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.10,A,,,V,,V,,V*6B
2022-04-10T11:43:23.0566648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2022-04-10T11:43:24.0560379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2022-04-10T11:43:25.0566298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2022-04-10T11:43:26.0563113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.11,A,,,V,,V,,V*6A
2022-04-10T11:43:27.0567682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.14,A,,,V,,V,,V*64
2022-04-10T11:43:28.0563103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.13,A,,,V,,V,,V*67
2022-04-10T11:43:30.0061659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.08,A,,,V,,V,,V*63
2022-04-10T11:43:30.0569007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.08,A,,,V,,V,,V*6B
2022-04-10T11:43:31.0568697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.14,A,,,V,,V,,V*60
2022-04-10T11:43:32.0568611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.17,A,,,V,,V,,V*6C
2022-04-10T11:43:33.0567751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.19,A,,,V,,V,,V*68
2022-04-10T11:43:34.0467323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.22,A,,,V,,V,,V*60
2022-04-10T11:43:35.0463725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2022-04-10T11:43:36.0569368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.22,A,,,V,,V,,V*62
2022-04-10T11:43:37.0466090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.21,A,,,V,,V,,V*63
2022-04-10T11:43:38.0562785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.20,A,,,V,,V,,V*62
2022-04-10T11:43:39.0568852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.20,A,,,V,,V,,V*60
2022-04-10T11:43:40.0566443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.22,A,,,V,,V,,V*63
2022-04-10T11:43:41.0572035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.21,A,,,V,,V,,V*69
2022-04-10T11:43:42.0571838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.17,A,,,V,,V,,V*61
2022-04-10T11:43:43.0567504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2022-04-10T11:43:44.0469669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2022-04-10T11:43:45.1770446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2022-04-10T11:43:46.0571940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.30,A,,,V,,V,,V*4B
2022-04-10T11:43:47.0567599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2022-04-10T11:43:48.0573386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2022-04-10T11:43:49.0471404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2022-04-10T11:43:50.0467771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2022-04-10T11:43:51.0573983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2022-04-10T11:43:52.0570203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2022-04-10T11:43:53.0570618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2022-04-10T11:43:54.0576127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2022-04-10T11:43:55.0570557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2022-04-10T11:43:56.0577465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.29,A,,,V,,V,,V*6D
2022-04-10T11:43:57.0573236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.29,A,,,V,,V,,V*6A
2022-04-10T11:43:58.0471951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2022-04-10T11:43:59.0577375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.45,A,,,V,,V,,V*62
2022-04-10T11:44:00.9975977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2022-04-10T11:44:01.0573431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2022-04-10T11:44:02.0579048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2022-04-10T11:44:03.0576402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2022-04-10T11:44:04.0572881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2022-04-10T11:44:05.0579167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.81,A,,,V,,V,,V*6B
2022-04-10T11:44:06.0575327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.88,A,,,V,,V,,V*6A
2022-04-10T11:44:07.0473350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.87,A,,,V,,V,,V*6F
2022-04-10T11:44:08.0479433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.85,A,,,V,,V,,V*6F
2022-04-10T11:44:09.0475641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2022-04-10T11:44:10.0475111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.92,A,,,V,,V,,V*6E
2022-04-10T11:44:11.0481077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.95,A,,,V,,V,,V*6C
2022-04-10T11:44:12.0478519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.90,A,,,V,,V,,V*6F
2022-04-10T11:44:13.0576533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.84,A,,,V,,V,,V*63
2022-04-10T11:44:14.0582054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.83,A,,,V,,V,,V*68
2022-04-10T11:44:15.0578896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.86,A,,,V,,V,,V*6B
2022-04-10T11:44:16.1775824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.91,A,,,V,,V,,V*6A
2022-04-10T11:44:17.0477583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.93,A,,,V,,V,,V*63
2022-04-10T11:44:18.0483628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.88,A,,,V,,V,,V*67
2022-04-10T11:44:19.0482952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.81,A,,,V,,V,,V*6F
2022-04-10T11:44:20.0481705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.79,A,,,V,,V,,V*67
2022-04-10T11:44:21.0479128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.84,A,,,V,,V,,V*65
2022-04-10T11:44:22.0484803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.82,A,,,V,,V,,V*6F
2022-04-10T11:44:23.0581694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.80,A,,,V,,V,,V*6F
2022-04-10T11:44:24.0580912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.83,A,,,V,,V,,V*68
2022-04-10T11:44:25.0578462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2022-04-10T11:44:26.0486530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.80,A,,,V,,V,,V*6C
2022-04-10T11:44:27.0480079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.78,A,,,V,,V,,V*68
2022-04-10T11:44:28.0486095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.82,A,,,V,,V,,V*6F
2022-04-10T11:44:29.0581512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.84,A,,,V,,V,,V*6B
2022-04-10T11:44:30.0587102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.81,A,,,V,,V,,V*6F
2022-04-10T11:44:31.9883691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.75,A,,,V,,V,,V*66
2022-04-10T11:44:32.0481266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.74,A,,,V,,V,,V*66
2022-04-10T11:44:33.0487306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.80,A,,,V,,V,,V*68
2022-04-10T11:44:34.0483428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.83,A,,,V,,V,,V*6F
2022-04-10T11:44:35.0482316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.83,A,,,V,,V,,V*61
2022-04-10T11:44:36.0488361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.82,A,,,V,,V,,V*60
2022-04-10T11:44:37.0484637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.84,A,,,V,,V,,V*6D
2022-04-10T11:44:38.0486373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.86,A,,,V,,V,,V*66
2022-04-10T11:44:39.0483056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.86,A,,,V,,V,,V*65
2022-04-10T11:44:40.0489587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2022-04-10T11:44:41.0488649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2022-04-10T11:44:42.0485109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.84,A,,,V,,V,,V*6C
2022-04-10T11:44:43.0485503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.78,A,,,V,,V,,V*6D
2022-04-10T11:44:44.0491448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.77,A,,,V,,V,,V*68
2022-04-10T11:44:45.0487944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.80,A,,,V,,V,,V*69
2022-04-10T11:44:46.0486800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.88,A,,,V,,V,,V*4A
2022-04-10T11:44:47.1688935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.95,A,,,V,,V,,V*41
2022-04-10T11:44:48.0490405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.95,A,,,V,,V,,V*45
2022-04-10T11:44:49.0493683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.90,A,,,V,,V,,V*63
2022-04-10T11:44:50.0486511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.88,A,,,V,,V,,V*6B
2022-04-10T11:44:51.0492576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.89,A,,,V,,V,,V*61
2022-04-10T11:44:52.0492809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.87,A,,,V,,V,,V*69
2022-04-10T11:44:53.0471885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.84,A,,,V,,V,,V*41
2022-04-10T11:44:54.0392921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.83,A,,,V,,V,,V*41
2022-04-10T11:44:55.0344079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.79,A,,,V,,V,,V*6D
2022-04-10T11:44:56.0340396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2022-04-10T11:44:57.0337544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.64,A,,,V,,V,,V*60
2022-04-10T11:44:58.0345118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2022-04-10T11:44:59.0242092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.67,A,,,V,,V,,V*63
2022-04-10T11:45:00.0346945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2022-04-10T11:45:01.0344112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.70,A,,,V,,V,,V*63
2022-04-10T11:45:02.9741275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2022-04-10T11:45:03.0347821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.67,A,,,V,,V,,V*67
2022-04-10T11:45:04.0344748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2022-04-10T11:45:05.0341317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2022-04-10T11:45:06.0346991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.51,A,,,V,,V,,V*68
2022-04-10T11:45:07.0343239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-10T11:45:08.0341015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-10T11:45:09.0348991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.80,A,,,V,,V,,V*6A
2022-04-10T11:45:10.0242014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.90,A,,,V,,V,,V*6D
2022-04-10T11:45:11.0347327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.97,A,,,V,,V,,V*69
2022-04-10T11:45:12.0344275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.00,A,,,V,,V,,V*65
2022-04-10T11:45:13.0243214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.98,A,,,V,,V,,V*64
2022-04-10T11:45:14.0250718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.94,A,,,V,,V,,V*6A
2022-04-10T11:45:15.0348573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2022-04-10T11:45:16.0248032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.83,A,,,V,,V,,V*62
2022-04-10T11:45:17.0246201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.76,A,,,V,,V,,V*65
2022-04-10T11:45:18.1549444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.77,A,,,V,,V,,V*67
2022-04-10T11:45:19.0351843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.82,A,,,V,,V,,V*6F
2022-04-10T11:45:20.0250553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.86,A,,,V,,V,,V*68
2022-04-10T11:45:21.0352339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.90,A,,,V,,V,,V*40
2022-04-10T11:45:22.0349930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.93,A,,,V,,V,,V*46
2022-04-10T11:45:23.0346371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.95,A,,,V,,V,,V*42
2022-04-10T11:45:24.0353130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2022-04-10T11:45:25.0254738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.82,A,,,V,,V,,V*61
2022-04-10T11:45:26.0353776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2022-04-10T11:45:27.0250367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.71,A,,,V,,V,,V*62
2022-04-10T11:45:28.0355339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2022-04-10T11:45:29.0249138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2022-04-10T11:45:30.0255977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2022-04-10T11:45:31.0255711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2022-04-10T11:45:32.0251937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2022-04-10T11:45:33.9656172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2022-04-10T11:45:34.0253584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2022-04-10T11:45:35.0257614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.77,A,,,V,,V,,V*46
2022-04-10T11:45:36.0353888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.74,A,,,V,,V,,V*4D
2022-04-10T11:45:37.0251116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2022-04-10T11:45:38.0257105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2022-04-10T11:45:39.0253530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2022-04-10T11:45:40.0256030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-10T11:45:41.0258204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2022-04-10T11:45:42.0157280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2022-04-10T11:45:43.0253369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2022-04-10T11:45:44.0253611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.50,A,,,V,,V,,V*67
2022-04-10T11:45:45.0160116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2022-04-10T11:45:46.0260372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2022-04-10T11:45:47.0257927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2022-04-10T11:45:48.0254426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2022-04-10T11:45:49.1456601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.64,A,,,V,,V,,V*64
2022-04-10T11:45:50.0259171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.72,A,,,V,,V,,V*63
2022-04-10T11:45:51.0255548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.70,A,,,V,,V,,V*63
2022-04-10T11:45:52.0262647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2022-04-10T11:45:53.0258883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.67,A,,,V,,V,,V*65
2022-04-10T11:45:54.0256305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.73,A,,,V,,V,,V*6C
2022-04-10T11:45:55.0257638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.81,A,,,V,,V,,V*6F
2022-04-10T11:45:56.0263649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.90,A,,,V,,V,,V*6C
2022-04-10T11:45:57.0260448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.94,A,,,V,,V,,V*69
2022-04-10T11:45:58.0257292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.91,A,,,V,,V,,V*6C
2022-04-10T11:45:59.0257256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.89,A,,,V,,V,,V*68
2022-04-10T11:46:00.0159251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.89,A,,,V,,V,,V*64
2022-04-10T11:46:01.0260275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.88,A,,,V,,V,,V*61
2022-04-10T11:46:02.0166208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.83,A,,,V,,V,,V*6A
2022-04-10T11:46:03.0166928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.81,A,,,V,,V,,V*69
2022-04-10T11:46:04.9662665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.84,A,,,V,,V,,V*6D
2022-04-10T11:46:05.0259828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.89,A,,,V,,V,,V*65
2022-04-10T11:46:06.0265682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.91,A,,,V,,V,,V*69
2022-04-10T11:46:07.0266543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.88,A,,,V,,V,,V*66
2022-04-10T11:46:08.0166156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.86,A,,,V,,V,,V*68
2022-04-10T11:46:09.0164601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.94,A,,,V,,V,,V*6D
2022-04-10T11:46:10.0168028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.01,A,,,V,,V,,V*67
2022-04-10T11:46:11.0166767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.00,A,,,V,,V,,V*60
2022-04-10T11:46:12.0163192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2022-04-10T11:46:13.0265978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.86,A,,,V,,V,,V*67
2022-04-10T11:46:14.0163118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.87,A,,,V,,V,,V*68
2022-04-10T11:46:15.0169136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.88,A,,,V,,V,,V*68
2022-04-10T11:46:16.0165452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.89,A,,,V,,V,,V*65
2022-04-10T11:46:17.0167044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.90,A,,,V,,V,,V*6C
2022-04-10T11:46:18.0265018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.88,A,,,V,,V,,V*68
2022-04-10T11:46:19.0163467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.83,A,,,V,,V,,V*65
2022-04-10T11:46:20.1471931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2022-04-10T11:46:21.0264100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.82,A,,,V,,V,,V*6A
2022-04-10T11:46:22.0171486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.82,A,,,V,,V,,V*66
2022-04-10T11:46:23.0167748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.77,A,,,V,,V,,V*60
2022-04-10T11:46:24.0172819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2022-04-10T11:46:25.0169806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.79,A,,,V,,V,,V*6F
2022-04-10T11:46:26.0171272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.79,A,,,V,,V,,V*6B
2022-04-10T11:46:27.0167512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2022-04-10T11:46:28.0168393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2022-04-10T11:46:29.0174513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.73,A,,,V,,V,,V*62
2022-04-10T11:46:30.0170798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.83,A,,,V,,V,,V*63
2022-04-10T11:46:31.0176379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.90,A,,,V,,V,,V*68
2022-04-10T11:46:32.0168280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.90,A,,,V,,V,,V*6D
2022-04-10T11:46:33.0172375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.86,A,,,V,,V,,V*68
2022-04-10T11:46:34.0174421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.86,A,,,V,,V,,V*69
2022-04-10T11:46:35.9572080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.91,A,,,V,,V,,V*6F
2022-04-10T11:46:36.0169329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.97,A,,,V,,V,,V*6E
2022-04-10T11:46:37.0175437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.99,A,,,V,,V,,V*64
2022-04-10T11:46:38.0171870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.96,A,,,V,,V,,V*68
2022-04-10T11:46:39.0177291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.98,A,,,V,,V,,V*60
2022-04-10T11:46:40.0174565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.99,A,,,V,,V,,V*63
2022-04-10T11:46:41.0170630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.97,A,,,V,,V,,V*61
2022-04-10T11:46:42.0177324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.94,A,,,V,,V,,V*6B
2022-04-10T11:46:43.0173581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.97,A,,,V,,V,,V*6A
2022-04-10T11:46:44.0179130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.02,A,,,V,,V,,V*69
2022-04-10T11:46:45.0076523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.00,A,,,V,,V,,V*60
2022-04-10T11:46:46.0172559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.90,A,,,V,,V,,V*66
2022-04-10T11:46:47.0178559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.78,A,,,V,,V,,V*6A
2022-04-10T11:46:48.0174913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.69,A,,,V,,V,,V*61
2022-04-10T11:46:49.0175174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.66,A,,,V,,V,,V*6D
2022-04-10T11:46:50.0181177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.66,A,,,V,,V,,V*64
2022-04-10T11:46:51.1382711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.69,A,,,V,,V,,V*69
2022-04-10T11:46:52.0177039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.76,A,,,V,,V,,V*63
2022-04-10T11:46:53.0174912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.75,A,,,V,,V,,V*66
2022-04-10T11:46:54.0181079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.67,A,,,V,,V,,V*67
2022-04-10T11:46:55.0183866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-10T11:46:56.0183178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2022-04-10T11:46:57.0180075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2022-04-10T11:46:58.0176343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-10T11:46:59.0183979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-10T11:47:00.0081442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2022-04-10T11:47:01.0176964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2022-04-10T11:47:02.0185426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2022-04-10T11:47:03.0184566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2022-04-10T11:47:04.0081456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2022-04-10T11:47:05.0087098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.28,A,,,V,,V,,V*6E
2022-04-10T11:47:06.9582435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.24,A,,,V,,V,,V*64
2022-04-10T11:47:07.0179899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2022-04-10T11:47:08.0086547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.26,A,,,V,,V,,V*62
2022-04-10T11:47:09.0082867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2022-04-10T11:47:10.0088681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2022-04-10T11:47:11.0081224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.26,A,,,V,,V,,V*62
2022-04-10T11:47:12.0087437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2022-04-10T11:47:13.0084321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2022-04-10T11:47:14.0088991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.30,A,,,V,,V,,V*62
2022-04-10T11:47:15.0090385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.25,A,,,V,,V,,V*61
2022-04-10T11:47:16.0087463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.25,A,,,V,,V,,V*62
2022-04-10T11:47:17.0083633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.29,A,,,V,,V,,V*6D
2022-04-10T11:47:18.0089777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.32,A,,,V,,V,,V*60
2022-04-10T11:47:19.0086050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2022-04-10T11:47:20.0083414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2022-04-10T11:47:21.0089598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.29,A,,,V,,V,,V*6A
2022-04-10T11:47:22.1390023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2022-04-10T11:47:23.0084278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.35,A,,,V,,V,,V*48
2022-04-10T11:47:24.0090346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.51,A,,,V,,V,,V*49
2022-04-10T11:47:25.0087066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.63,A,,,V,,V,,V*4E
2022-04-10T11:47:26.0092849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-10T11:47:27.0093626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.67,A,,,V,,V,,V*47
2022-04-10T11:47:28.0191591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.63,A,,,V,,V,,V*4F
2022-04-10T11:47:29.0093941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.54,A,,,V,,V,,V*67
2022-04-10T11:47:30.0090241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2022-04-10T11:47:30.9993996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2022-04-10T11:47:32.0090648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.54,A,,,V,,V,,V*48
2022-04-10T11:47:33.0195431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-10T11:47:34.0192321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.68,A,,,V,,V,,V*45
2022-04-10T11:47:35.0089886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.73,A,,,V,,V,,V*4E
2022-04-10T11:47:36.0096024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-10T11:47:37.9494459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2022-04-10T11:47:38.0190937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2022-04-10T11:47:39.0096632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.70,A,,,V,,V,,V*4F
2022-04-10T11:47:40.0092998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2022-04-10T11:47:41.0089826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.63,A,,,V,,V,,V*4B
2022-04-10T11:47:42.0097967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-10T11:47:43.0096683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-10T11:47:44.0107127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-10T11:47:45.0098848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.70,A,,,V,,V,,V*4C
2022-04-10T11:47:46.0097701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.82,A,,,V,,V,,V*49
2022-04-10T11:47:47.0094074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.88,A,,,V,,V,,V*4B
2022-04-10T11:47:48.0094145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.89,A,,,V,,V,,V*42
2022-04-10T11:47:49.0122436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.91,A,,,V,,V,,V*47
2022-04-10T11:47:50.0097624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.90,A,,,V,,V,,V*42
2022-04-10T11:47:51.0093929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.91,A,,,V,,V,,V*43
2022-04-10T11:47:52.0100172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.92,A,,,V,,V,,V*43
2022-04-10T11:47:53.1297242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.92,A,,,V,,V,,V*47
2022-04-10T11:47:54.0098725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.96,A,,,V,,V,,V*44
2022-04-10T11:47:55.0095635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.03,A,,,V,,V,,V*49
2022-04-10T11:47:56.0041153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.07,A,,,V,,V,,V*4C
2022-04-10T11:47:57.0095820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.10,A,,,V,,V,,V*42
2022-04-10T11:47:58.0103096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.15,A,,,V,,V,,V*4E
2022-04-10T11:47:59.0102177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.22,A,,,V,,V,,V*49
2022-04-10T11:48:00.0098232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.25,A,,,V,,V,,V*4D
2022-04-10T11:48:01.0104468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.26,A,,,V,,V,,V*47
2022-04-10T11:48:02.0101378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.25,A,,,V,,V,,V*48
2022-04-10T11:48:03.0101981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.26,A,,,V,,V,,V*4C
2022-04-10T11:48:04.0098607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.32,A,,,V,,V,,V*49
2022-04-10T11:48:05.0104739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.38,A,,,V,,V,,V*42
2022-04-10T11:48:06.0101118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.41,A,,,V,,V,,V*4D
2022-04-10T11:48:07.0106691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.41,A,,,V,,V,,V*40
2022-04-10T11:48:08.9503304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.38,A,,,V,,V,,V*42
2022-04-10T11:48:09.0100436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.38,A,,,V,,V,,V*46
2022-04-10T11:48:10.0103203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.38,A,,,V,,V,,V*40
2022-04-10T11:48:11.0102259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.38,A,,,V,,V,,V*41
2022-04-10T11:48:12.0107999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.41,A,,,V,,V,,V*49
2022-04-10T11:48:13.0101023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.43,A,,,V,,V,,V*49
2022-04-10T11:48:14.0107306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.44,A,,,V,,V,,V*4B
2022-04-10T11:48:15.0104713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.44,A,,,V,,V,,V*4C
2022-04-10T11:48:16.0001597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.40,A,,,V,,V,,V*49
2022-04-10T11:48:17.0107304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.46,A,,,V,,V,,V*4D
2022-04-10T11:48:18.0006529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.57,A,,,V,,V,,V*4A
2022-04-10T11:48:19.0104154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.62,A,,,V,,V,,V*4A
2022-04-10T11:48:20.0109708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.57,A,,,V,,V,,V*4E
2022-04-10T11:48:21.0007368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.50,A,,,V,,V,,V*42
2022-04-10T11:48:22.0006404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.42,A,,,V,,V,,V*4B
2022-04-10T11:48:23.0111605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.40,A,,,V,,V,,V*63
2022-04-10T11:48:24.1312598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.44,A,,,V,,V,,V*61
2022-04-10T11:48:25.0005261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.50,A,,,V,,V,,V*4D
2022-04-10T11:48:26.0011531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.52,A,,,V,,V,,V*4E
2022-04-10T11:48:27.0008573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.56,A,,,V,,V,,V*4C
2022-04-10T11:48:28.0113378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.59,A,,,V,,V,,V*44
2022-04-10T11:48:29.0110276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.61,A,,,V,,V,,V*40
2022-04-10T11:48:30.0106635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.60,A,,,V,,V,,V*4E
2022-04-10T11:48:31.0013673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.53,A,,,V,,V,,V*64
2022-04-10T11:48:32.0009593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.49,A,,,V,,V,,V*42
2022-04-10T11:48:32.9962503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.52,A,,,V,,V,,V*49
2022-04-10T11:48:34.0012844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.55,A,,,V,,V,,V*48
2022-04-10T11:48:35.0011439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.50,A,,,V,,V,,V*4F
2022-04-10T11:48:36.0013124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.43,A,,,V,,V,,V*40
2022-04-10T11:48:37.0108746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.44,A,,,V,,V,,V*4B
2022-04-10T11:48:38.0114911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.52,A,,,V,,V,,V*41
2022-04-10T11:48:39.9415402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.59,A,,,V,,V,,V*46
2022-04-10T11:48:40.0111831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.61,A,,,V,,V,,V*4F
2022-04-10T11:48:41.0010639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.55,A,,,V,,V,,V*4C
2022-04-10T11:48:42.0016768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.48,A,,,V,,V,,V*45
2022-04-10T11:48:43.0014219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.43,A,,,V,,V,,V*4F
2022-04-10T11:48:44.0018040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.40,A,,,V,,V,,V*4F
2022-04-10T11:48:45.0015222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.40,A,,,V,,V,,V*4E
2022-04-10T11:48:46.0018563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.39,A,,,V,,V,,V*69
2022-04-10T11:48:46.9917234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.40,A,,,V,,V,,V*60
2022-04-10T11:48:48.0015768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.40,A,,,V,,V,,V*65
2022-04-10T11:48:49.0011926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.36,A,,,V,,V,,V*6F
2022-04-10T11:48:50.0018319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.32,A,,,V,,V,,V*60
2022-04-10T11:48:51.0014685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.31,A,,,V,,V,,V*67
2022-04-10T11:48:51.9972471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.31,A,,,V,,V,,V*61
2022-04-10T11:48:53.0016915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.29,A,,,V,,V,,V*60
2022-04-10T11:48:54.0013273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.23,A,,,V,,V,,V*6B
2022-04-10T11:48:55.1214524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.14,A,,,V,,V,,V*60
2022-04-10T11:48:56.0018111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.06,A,,,V,,V,,V*62
2022-04-10T11:48:57.0014206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.00,A,,,V,,V,,V*68
2022-04-10T11:48:58.0015491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.94,A,,,V,,V,,V*6C
2022-04-10T11:48:59.0022435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.86,A,,,V,,V,,V*6D
2022-04-10T11:49:00.0024168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2022-04-10T11:49:01.0021167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.80,A,,,V,,V,,V*6A
2022-04-10T11:49:02.0017262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.87,A,,,V,,V,,V*6C
2022-04-10T11:49:02.9924173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.91,A,,,V,,V,,V*6E
2022-04-10T11:49:04.0020147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.91,A,,,V,,V,,V*6A
2022-04-10T11:49:05.0025136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.82,A,,,V,,V,,V*6C
2022-04-10T11:49:06.0075545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.71,A,,,V,,V,,V*60
2022-04-10T11:49:07.0018826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.73,A,,,V,,V,,V*67
2022-04-10T11:49:08.0024686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.83,A,,,V,,V,,V*60
2022-04-10T11:49:09.0020935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.92,A,,,V,,V,,V*6E
2022-04-10T11:49:10.9426625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.96,A,,,V,,V,,V*6C
2022-04-10T11:49:11.0023913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2022-04-10T11:49:11.9927483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2022-04-10T11:49:12.9927214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.00,A,,,V,,V,,V*48
2022-04-10T11:49:13.9923334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.06,A,,,V,,V,,V*4D
2022-04-10T11:49:15.0028559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.09,A,,,V,,V,,V*43
2022-04-10T11:49:16.0025691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.05,A,,,V,,V,,V*4E
2022-04-10T11:49:17.0021688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.95,A,,,V,,V,,V*6D
2022-04-10T11:49:18.0027840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.81,A,,,V,,V,,V*6A
2022-04-10T11:49:19.0024155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.81,A,,,V,,V,,V*6C
2022-04-10T11:49:19.9930287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2022-04-10T11:49:20.9927108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.98,A,,,V,,V,,V*4C
2022-04-10T11:49:22.0022957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.99,A,,,V,,V,,V*46
2022-04-10T11:49:23.0025090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.93,A,,,V,,V,,V*47
2022-04-10T11:49:23.9930552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.90,A,,,V,,V,,V*43
2022-04-10T11:49:25.0028139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2022-04-10T11:49:26.1228251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.94,A,,,V,,V,,V*6D
2022-04-10T11:49:26.9930418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.92,A,,,V,,V,,V*68
2022-04-10T11:49:27.9926678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-10T11:49:28.9832466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-10T11:49:29.9928897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.82,A,,,V,,V,,V*6D
2022-04-10T11:49:31.0024802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.83,A,,,V,,V,,V*6A
2022-04-10T11:49:31.9933128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.85,A,,,V,,V,,V*68
2022-04-10T11:49:32.9932608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.87,A,,,V,,V,,V*6B
2022-04-10T11:49:33.9930988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.90,A,,,V,,V,,V*6C
2022-04-10T11:49:34.9927516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.95,A,,,V,,V,,V*68
2022-04-10T11:49:35.9933557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.97,A,,,V,,V,,V*6A
2022-04-10T11:49:36.9929917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.95,A,,,V,,V,,V*69
2022-04-10T11:49:37.9934303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.89,A,,,V,,V,,V*66
2022-04-10T11:49:39.0029789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.85,A,,,V,,V,,V*6B
2022-04-10T11:49:39.9936385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.84,A,,,V,,V,,V*69
2022-04-10T11:49:41.9333312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.83,A,,,V,,V,,V*69
2022-04-10T11:49:41.9930845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2022-04-10T11:49:42.9936907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2022-04-10T11:49:43.9936862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.73,A,,,V,,V,,V*63
2022-04-10T11:49:44.9934480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.81,A,,,V,,V,,V*68
2022-04-10T11:49:45.9930830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.87,A,,,V,,V,,V*44
2022-04-10T11:49:46.9937578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.88,A,,,V,,V,,V*4E
2022-04-10T11:49:47.9938363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.81,A,,,V,,V,,V*6C
2022-04-10T11:49:48.9935651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.73,A,,,V,,V,,V*61
2022-04-10T11:49:49.9936652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2022-04-10T11:49:50.9933109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.68,A,,,V,,V,,V*65
2022-04-10T11:49:51.9939695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-10T11:49:52.9838108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.74,A,,,V,,V,,V*4D
2022-04-10T11:49:53.9933875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.73,A,,,V,,V,,V*4F
2022-04-10T11:49:54.9935008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2022-04-10T11:49:55.9941333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-10T11:49:57.1139100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-10T11:49:57.9841625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2022-04-10T11:49:58.9940839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.66,A,,,V,,V,,V*6B
2022-04-10T11:49:59.9939673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.64,A,,,V,,V,,V*65
2022-04-10T11:50:00.9937034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2022-04-10T11:50:01.9939143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2022-04-10T11:50:02.9935855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.75,A,,,V,,V,,V*4E
2022-04-10T11:50:03.9941909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.81,A,,,V,,V,,V*46
2022-04-10T11:50:04.9938440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.84,A,,,V,,V,,V*46
2022-04-10T11:50:05.9942030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.85,A,,,V,,V,,V*41
2022-04-10T11:50:06.9938430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.85,A,,,V,,V,,V*46
2022-04-10T11:50:07.9944475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.80,A,,,V,,V,,V*6C
2022-04-10T11:50:08.9941467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.74,A,,,V,,V,,V*65
2022-04-10T11:50:09.9938228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2022-04-10T11:50:10.9944274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.68,A,,,V,,V,,V*65
2022-04-10T11:50:12.9340584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.72,A,,,V,,V,,V*65
2022-04-10T11:50:12.9946941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.74,A,,,V,,V,,V*4D
2022-04-10T11:50:13.9944075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-10T11:50:14.9840981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2022-04-10T11:50:15.9947567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.75,A,,,V,,V,,V*65
2022-04-10T11:50:16.9843665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.80,A,,,V,,V,,V*69
2022-04-10T11:50:17.9941502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.83,A,,,V,,V,,V*6A
2022-04-10T11:50:18.9947825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.80,A,,,V,,V,,V*6E
2022-04-10T11:50:19.9941728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.75,A,,,V,,V,,V*65
2022-04-10T11:50:20.9848848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2022-04-10T11:50:21.9945224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.66,A,,,V,,V,,V*6A
2022-04-10T11:50:22.9846869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2022-04-10T11:50:23.9947434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2022-04-10T11:50:24.9943753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2022-04-10T11:50:25.9850458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-10T11:50:26.9847733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2022-04-10T11:50:28.1145758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.85,A,,,V,,V,,V*69
2022-04-10T11:50:28.9949255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.81,A,,,V,,V,,V*63
2022-04-10T11:50:29.9846719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.74,A,,,V,,V,,V*6A
2022-04-10T11:50:30.9951930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.69,A,,,V,,V,,V*6C
2022-04-10T11:50:31.9849869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2022-04-10T11:50:32.9846201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2022-04-10T11:50:33.9852500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2022-04-10T11:50:34.9848730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2022-04-10T11:50:35.9854034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2022-04-10T11:50:36.9849917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.71,A,,,V,,V,,V*65
2022-04-10T11:50:37.9855127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.70,A,,,V,,V,,V*6F
2022-04-10T11:50:38.9852162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2022-04-10T11:50:39.9848650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2022-04-10T11:50:40.9855350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2022-04-10T11:50:41.9852597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.63,A,,,V,,V,,V*61
2022-04-10T11:50:43.9250460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2022-04-10T11:50:43.9856809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2022-04-10T11:50:44.9854230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-10T11:50:45.9853853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.45,A,,,V,,V,,V*62
2022-04-10T11:50:46.9858165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2022-04-10T11:50:47.9855264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-10T11:50:48.9851726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.62,A,,,V,,V,,V*63
2022-04-10T11:50:49.9857956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2022-04-10T11:50:50.9854258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2022-04-10T11:50:51.9852903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2022-04-10T11:50:52.9858863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-10T11:50:53.9856711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.62,A,,,V,,V,,V*63
2022-04-10T11:50:54.9753349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.69,A,,,V,,V,,V*6B
2022-04-10T11:50:55.9859153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2022-04-10T11:50:56.9894484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2022-04-10T11:50:57.9860749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.71,A,,,V,,V,,V*64
2022-04-10T11:50:59.1059172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.68,A,,,V,,V,,V*6E
2022-04-10T11:50:59.9761369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.66,A,,,V,,V,,V*6C
2022-04-10T11:51:00.9861410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.70,A,,,V,,V,,V*6A
2022-04-10T11:51:01.9862405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.75,A,,,V,,V,,V*6F
2022-04-10T11:51:02.9861575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.77,A,,,V,,V,,V*6B
2022-04-10T11:51:03.9858154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.77,A,,,V,,V,,V*6D
2022-04-10T11:51:04.9863094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.76,A,,,V,,V,,V*6F
2022-04-10T11:51:05.9860514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.70,A,,,V,,V,,V*64
2022-04-10T11:51:06.9857727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.64,A,,,V,,V,,V*6E
2022-04-10T11:51:07.9864357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.63,A,,,V,,V,,V*6C
2022-04-10T11:51:08.9861107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.61,A,,,V,,V,,V*64
2022-04-10T11:51:09.9859370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.59,A,,,V,,V,,V*6F
2022-04-10T11:51:10.9858486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.60,A,,,V,,V,,V*6F
2022-04-10T11:51:11.9864845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.61,A,,,V,,V,,V*6A
2022-04-10T11:51:12.9864201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.64,A,,,V,,V,,V*60
2022-04-10T11:51:14.9259156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.68,A,,,V,,V,,V*6D
2022-04-10T11:51:14.9865795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.75,A,,,V,,V,,V*6B
2022-04-10T11:51:15.9759156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.80,A,,,V,,V,,V*62
2022-04-10T11:51:16.9864760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.79,A,,,V,,V,,V*6D
2022-04-10T11:51:17.9861907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.71,A,,,V,,V,,V*67
2022-04-10T11:51:18.9864074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.62,A,,,V,,V,,V*61
2022-04-10T11:51:19.9760943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.59,A,,,V,,V,,V*69
2022-04-10T11:51:20.9866262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.65,A,,,V,,V,,V*62
2022-04-10T11:51:21.9861676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.75,A,,,V,,V,,V*6D
2022-04-10T11:51:22.9761460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.88,A,,,V,,V,,V*62
2022-04-10T11:51:23.9762538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.98,A,,,V,,V,,V*64
2022-04-10T11:51:24.9866683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.98,A,,,V,,V,,V*62
2022-04-10T11:51:25.9862944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.91,A,,,V,,V,,V*6B
2022-04-10T11:51:26.9770340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.87,A,,,V,,V,,V*69
2022-04-10T11:51:27.9771252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.79,A,,,V,,V,,V*6B
2022-04-10T11:51:28.9870195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.57,A,,,V,,V,,V*67
2022-04-10T11:51:30.1070583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.48,A,,,V,,V,,V*6A
2022-04-10T11:51:30.9763644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.55,A,,,V,,V,,V*6F
2022-04-10T11:51:31.9769816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.66,A,,,V,,V,,V*61
2022-04-10T11:51:32.9865439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.71,A,,,V,,V,,V*6C
2022-04-10T11:51:33.9765946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.67,A,,,V,,V,,V*6D
2022-04-10T11:51:34.9772073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.68,A,,,V,,V,,V*6E
2022-04-10T11:51:35.9768556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.76,A,,,V,,V,,V*62
2022-04-10T11:51:36.9766638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.83,A,,,V,,V,,V*67
2022-04-10T11:51:37.9769103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.88,A,,,V,,V,,V*62
2022-04-10T11:51:38.9766137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.83,A,,,V,,V,,V*62
2022-04-10T11:51:39.9772608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.70,A,,,V,,V,,V*60
2022-04-10T11:51:40.9770103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.62,A,,,V,,V,,V*66
2022-04-10T11:51:41.9768062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.65,A,,,V,,V,,V*66
2022-04-10T11:51:42.9774253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.72,A,,,V,,V,,V*6A
2022-04-10T11:51:43.9768680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.79,A,,,V,,V,,V*64
2022-04-10T11:51:45.9269877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.79,A,,,V,,V,,V*6A
2022-04-10T11:51:45.9777153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.76,A,,,V,,V,,V*66
2022-04-10T11:51:46.9776111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.72,A,,,V,,V,,V*69
2022-04-10T11:51:47.9777267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.76,A,,,V,,V,,V*69
2022-04-10T11:51:48.9769282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.83,A,,,V,,V,,V*67
2022-04-10T11:51:49.9777662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.82,A,,,V,,V,,V*67
2022-04-10T11:51:50.9773584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.75,A,,,V,,V,,V*6D
2022-04-10T11:51:51.9770753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.72,A,,,V,,V,,V*6C
2022-04-10T11:51:52.9777101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.72,A,,,V,,V,,V*6D
2022-04-10T11:51:53.9773269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.73,A,,,V,,V,,V*6F
2022-04-10T11:51:54.9779114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.73,A,,,V,,V,,V*6D
2022-04-10T11:51:55.9777574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.70,A,,,V,,V,,V*6A
2022-04-10T11:51:56.9773920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.67,A,,,V,,V,,V*6E
2022-04-10T11:51:57.9780496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.66,A,,,V,,V,,V*62
2022-04-10T11:51:58.9777748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.65,A,,,V,,V,,V*6F
2022-04-10T11:51:59.9774034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.65,A,,,V,,V,,V*60
2022-04-10T11:52:01.0976281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.66,A,,,V,,V,,V*6A
2022-04-10T11:52:01.9778091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.66,A,,,V,,V,,V*66
2022-04-10T11:52:02.9781355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.62,A,,,V,,V,,V*67
2022-04-10T11:52:03.9778585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.55,A,,,V,,V,,V*6E
2022-04-10T11:52:04.9774880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.48,A,,,V,,V,,V*6F
2022-04-10T11:52:05.9782913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.48,A,,,V,,V,,V*62
2022-04-10T11:52:06.9778423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.53,A,,,V,,V,,V*61
2022-04-10T11:52:07.9783659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-10T11:52:08.9778807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.50,A,,,V,,V,,V*61
2022-04-10T11:52:09.9683587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.42,A,,,V,,V,,V*6B
2022-04-10T11:52:10.9779519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.39,A,,,V,,V,,V*67
2022-04-10T11:52:11.9785539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.50,A,,,V,,V,,V*61
2022-04-10T11:52:12.9679000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-10T11:52:13.9685141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2022-04-10T11:52:14.9784717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2022-04-10T11:52:16.9180546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.63,A,,,V,,V,,V*68
2022-04-10T11:52:16.9787177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2022-04-10T11:52:17.9686385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.63,A,,,V,,V,,V*66
2022-04-10T11:52:18.9782897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-10T11:52:19.9680056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2022-04-10T11:52:20.9787624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.63,A,,,V,,V,,V*62
2022-04-10T11:52:21.9687185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.68,A,,,V,,V,,V*68
2022-04-10T11:52:22.9782717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-10T11:52:23.9788376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2022-04-10T11:52:24.9785452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-10T11:52:25.9686098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.71,A,,,V,,V,,V*65
2022-04-10T11:52:26.9787710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.67,A,,,V,,V,,V*61
2022-04-10T11:52:27.9689234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.66,A,,,V,,V,,V*6A
2022-04-10T11:52:28.9686502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.65,A,,,V,,V,,V*6B
2022-04-10T11:52:29.9690176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.66,A,,,V,,V,,V*6C
2022-04-10T11:52:30.9687857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.65,A,,,V,,V,,V*60
2022-04-10T11:52:32.0990856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.62,A,,,V,,V,,V*63
2022-04-10T11:52:32.9691057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2022-04-10T11:52:33.9689255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-10T11:52:34.9784884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.79,A,,,V,,V,,V*6E
2022-04-10T11:52:35.9692419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.77,A,,,V,,V,,V*61
2022-04-10T11:52:36.9689602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.68,A,,,V,,V,,V*6D
2022-04-10T11:52:37.9686050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2022-04-10T11:52:38.9692186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.66,A,,,V,,V,,V*68
2022-04-10T11:52:39.9689036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.75,A,,,V,,V,,V*6F
2022-04-10T11:52:40.9691041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.79,A,,,V,,V,,V*6E
2022-04-10T11:52:41.9693093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.80,A,,,V,,V,,V*69
2022-04-10T11:52:42.9691238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.84,A,,,V,,V,,V*69
2022-04-10T11:52:43.9687552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.87,A,,,V,,V,,V*62
2022-04-10T11:52:44.9688029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.84,A,,,V,,V,,V*68
2022-04-10T11:52:45.9688714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.82,A,,,V,,V,,V*68
2022-04-10T11:52:47.9094917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.81,A,,,V,,V,,V*66
2022-04-10T11:52:47.9692439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.75,A,,,V,,V,,V*69
2022-04-10T11:52:48.9695736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.70,A,,,V,,V,,V*64
2022-04-10T11:52:49.9692963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.69,A,,,V,,V,,V*62
2022-04-10T11:52:50.9689314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-10T11:52:51.9695195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.86,A,,,V,,V,,V*6E
2022-04-10T11:52:52.9696985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.95,A,,,V,,V,,V*69
2022-04-10T11:52:53.9695170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.92,A,,,V,,V,,V*69
2022-04-10T11:52:54.9699101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.85,A,,,V,,V,,V*69
2022-04-10T11:52:55.9696218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.81,A,,,V,,V,,V*6B
2022-04-10T11:52:56.9692263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.72,A,,,V,,V,,V*67
2022-04-10T11:52:57.9698717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.72,A,,,V,,V,,V*6E
2022-04-10T11:52:58.9694982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.84,A,,,V,,V,,V*60
2022-04-10T11:52:59.9700692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.95,A,,,V,,V,,V*6A
2022-04-10T11:53:00.9697810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.00,A,,,V,,V,,V*66
2022-04-10T11:53:01.9694110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.98,A,,,V,,V,,V*63
2022-04-10T11:53:03.0895138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.94,A,,,V,,V,,V*6A
2022-04-10T11:53:03.9696773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.95,A,,,V,,V,,V*6E
2022-04-10T11:53:04.9701978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.00,A,,,V,,V,,V*66
2022-04-10T11:53:05.9599630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.00,A,,,V,,V,,V*61
2022-04-10T11:53:06.9597208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.88,A,,,V,,V,,V*6F
2022-04-10T11:53:07.9694715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.75,A,,,V,,V,,V*6C
2022-04-10T11:53:08.9702078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.75,A,,,V,,V,,V*6E
2022-04-10T11:53:09.9603558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.88,A,,,V,,V,,V*61
2022-04-10T11:53:10.9702329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.99,A,,,V,,V,,V*69
2022-04-10T11:53:11.9698908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.96,A,,,V,,V,,V*6B
2022-04-10T11:53:12.9702648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.89,A,,,V,,V,,V*63
2022-04-10T11:53:13.9698952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.89,A,,,V,,V,,V*60
2022-04-10T11:53:14.9704204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.93,A,,,V,,V,,V*6A
2022-04-10T11:53:15.9701355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.96,A,,,V,,V,,V*6F
2022-04-10T11:53:16.9697565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.98,A,,,V,,V,,V*65
2022-04-10T11:53:18.9105242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.93,A,,,V,,V,,V*6C
2022-04-10T11:53:18.9702819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.88,A,,,V,,V,,V*62
2022-04-10T11:53:19.9599618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.81,A,,,V,,V,,V*6F
2022-04-10T11:53:20.9607409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.76,A,,,V,,V,,V*62
2022-04-10T11:53:21.9702315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.76,A,,,V,,V,,V*63
2022-04-10T11:53:22.9707585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.79,A,,,V,,V,,V*6F
2022-04-10T11:53:23.9704740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.84,A,,,V,,V,,V*6D
2022-04-10T11:53:24.9702122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.87,A,,,V,,V,,V*6D
2022-04-10T11:53:25.9607803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.85,A,,,V,,V,,V*62
2022-04-10T11:53:26.9705631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.81,A,,,V,,V,,V*6A
2022-04-10T11:53:27.9706563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.80,A,,,V,,V,,V*6A
2022-04-10T11:53:28.9703116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.82,A,,,V,,V,,V*6D
2022-04-10T11:53:29.9606888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.85,A,,,V,,V,,V*69
2022-04-10T11:53:30.9708064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.90,A,,,V,,V,,V*6D
2022-04-10T11:53:31.9607074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.98,A,,,V,,V,,V*63
2022-04-10T11:53:32.9702655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.02,A,,,V,,V,,V*64
2022-04-10T11:53:34.0903807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.02,A,,,V,,V,,V*6B
2022-04-10T11:53:34.9611012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.97,A,,,V,,V,,V*67
2022-04-10T11:53:35.9608184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.95,A,,,V,,V,,V*6C
2022-04-10T11:53:36.9604732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.98,A,,,V,,V,,V*67
2022-04-10T11:53:37.9610827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.00,A,,,V,,V,,V*67
2022-04-10T11:53:38.9607036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.96,A,,,V,,V,,V*6E
2022-04-10T11:53:39.9705868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.89,A,,,V,,V,,V*65
2022-04-10T11:53:40.9611948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2022-04-10T11:53:41.9608273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.00,A,,,V,,V,,V*68
2022-04-10T11:53:42.9613813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.06,A,,,V,,V,,V*63
2022-04-10T11:53:43.9611209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.05,A,,,V,,V,,V*66
2022-04-10T11:53:44.9624393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.05,A,,,V,,V,,V*61
2022-04-10T11:53:45.9614118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.04,A,,,V,,V,,V*64
2022-04-10T11:53:46.9610374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.01,A,,,V,,V,,V*64
2022-04-10T11:53:47.9615632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.98,A,,,V,,V,,V*69
2022-04-10T11:53:49.9013963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.97,A,,,V,,V,,V*69
2022-04-10T11:53:49.9710320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.97,A,,,V,,V,,V*69
2022-04-10T11:53:50.9617164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.96,A,,,V,,V,,V*6A
2022-04-10T11:53:51.9614474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.95,A,,,V,,V,,V*6F
2022-04-10T11:53:52.9613913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.97,A,,,V,,V,,V*6E
2022-04-10T11:53:53.9615866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.03,A,,,V,,V,,V*63
2022-04-10T11:53:54.9612141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.07,A,,,V,,V,,V*68
2022-04-10T11:53:55.9618019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.06,A,,,V,,V,,V*66
2022-04-10T11:53:56.9610694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.06,A,,,V,,V,,V*60
2022-04-10T11:53:57.9616872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.08,A,,,V,,V,,V*6C
2022-04-10T11:53:58.9617224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.12,A,,,V,,V,,V*61
2022-04-10T11:53:59.9618602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.12,A,,,V,,V,,V*64
2022-04-10T11:54:00.9614891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.07,A,,,V,,V,,V*65
2022-04-10T11:54:01.9616074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.05,A,,,V,,V,,V*63
2022-04-10T11:54:02.9616868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.11,A,,,V,,V,,V*64
2022-04-10T11:54:03.9613515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.17,A,,,V,,V,,V*68
2022-04-10T11:54:05.0814611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.20,A,,,V,,V,,V*61
2022-04-10T11:54:05.9518952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.19,A,,,V,,V,,V*6F
2022-04-10T11:54:06.9614918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.16,A,,,V,,V,,V*6E
2022-04-10T11:54:07.9618868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.14,A,,,V,,V,,V*62
2022-04-10T11:54:08.9615262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.11,A,,,V,,V,,V*66
2022-04-10T11:54:09.9622171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.10,A,,,V,,V,,V*66
2022-04-10T11:54:10.9618370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.10,A,,,V,,V,,V*66
2022-04-10T11:54:11.9615423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.11,A,,,V,,V,,V*68
2022-04-10T11:54:12.9619878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.13,A,,,V,,V,,V*64
2022-04-10T11:54:13.9616469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.16,A,,,V,,V,,V*66
2022-04-10T11:54:14.9622967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.15,A,,,V,,V,,V*62
2022-04-10T11:54:15.9519865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.11,A,,,V,,V,,V*64
2022-04-10T11:54:16.9624510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.04,A,,,V,,V,,V*63
2022-04-10T11:54:17.9525052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.95,A,,,V,,V,,V*6C
2022-04-10T11:54:18.9621847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.85,A,,,V,,V,,V*64
2022-04-10T11:54:20.9026022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.72,A,,,V,,V,,V*61
2022-04-10T11:54:20.9624538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-10T11:54:21.9620789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.62,A,,,V,,V,,V*63
2022-04-10T11:54:22.9618875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2022-04-10T11:54:23.9624916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.80,A,,,V,,V,,V*6D
2022-04-10T11:54:24.9625823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.78,A,,,V,,V,,V*69
2022-04-10T11:54:25.9622029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.68,A,,,V,,V,,V*6A
2022-04-10T11:54:26.9627416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-10T11:54:27.9527849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.36,A,,,V,,V,,V*64
2022-04-10T11:54:28.9623166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.37,A,,,V,,V,,V*63
2022-04-10T11:54:29.9528963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2022-04-10T11:54:30.9526467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2022-04-10T11:54:31.9524293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.39,A,,,V,,V,,V*63
2022-04-10T11:54:32.9529642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2022-04-10T11:54:33.9627146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2022-04-10T11:54:34.9524245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2022-04-10T11:54:36.0824926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2022-04-10T11:54:36.9526699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.43,A,,,V,,V,,V*64
2022-04-10T11:54:37.9531974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.34,A,,,V,,V,,V*6C
2022-04-10T11:54:38.9529943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2022-04-10T11:54:39.9530410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2022-04-10T11:54:40.9531613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2022-04-10T11:54:41.9530429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2022-04-10T11:54:42.9629018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2022-04-10T11:54:43.9530299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2022-04-10T11:54:44.9532213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-10T11:54:45.9427842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.74,A,,,V,,V,,V*44
2022-04-10T11:54:46.9631366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2022-04-10T11:54:47.9627699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2022-04-10T11:54:48.9634225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.73,A,,,V,,V,,V*42
2022-04-10T11:54:49.9630780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.86,A,,,V,,V,,V*43
2022-04-10T11:54:51.8932941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.00,A,,,V,,V,,V*4A
2022-04-10T11:54:51.9530656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.07,A,,,V,,V,,V*4B
2022-04-10T11:54:52.9531796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.07,A,,,V,,V,,V*4F
2022-04-10T11:54:53.9530217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.00,A,,,V,,V,,V*60
2022-04-10T11:54:54.9536400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2022-04-10T11:54:55.9433454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.02,A,,,V,,V,,V*4C
2022-04-10T11:54:56.9538271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.09,A,,,V,,V,,V*40
2022-04-10T11:54:57.9535514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.14,A,,,V,,V,,V*4B
2022-04-10T11:54:58.9531840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.16,A,,,V,,V,,V*43
2022-04-10T11:54:59.9530529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.15,A,,,V,,V,,V*4C
2022-04-10T11:55:00.9535742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.15,A,,,V,,V,,V*42
2022-04-10T11:55:01.9631259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.16,A,,,V,,V,,V*4E
2022-04-10T11:55:02.9538184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.18,A,,,V,,V,,V*42
2022-04-10T11:55:03.9534563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.21,A,,,V,,V,,V*4D
2022-04-10T11:55:04.9539498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.22,A,,,V,,V,,V*4D
2022-04-10T11:55:05.9536903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.21,A,,,V,,V,,V*4D
2022-04-10T11:55:07.0735870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.20,A,,,V,,V,,V*4C
2022-04-10T11:55:07.9537435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.19,A,,,V,,V,,V*4D
2022-04-10T11:55:08.9533809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.20,A,,,V,,V,,V*4A
2022-04-10T11:55:09.9541460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.24,A,,,V,,V,,V*49
2022-04-10T11:55:10.9534752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.30,A,,,V,,V,,V*4F
2022-04-10T11:55:11.9540492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.31,A,,,V,,V,,V*4E
2022-04-10T11:55:12.9537112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.30,A,,,V,,V,,V*4A
2022-04-10T11:55:13.9542406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.25,A,,,V,,V,,V*4A
2022-04-10T11:55:14.9440103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.22,A,,,V,,V,,V*45
2022-04-10T11:55:15.9541616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.38,A,,,V,,V,,V*40
2022-04-10T11:55:16.9543272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.56,A,,,V,,V,,V*48
2022-04-10T11:55:17.9539801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.61,A,,,V,,V,,V*45
2022-04-10T11:55:18.9544023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.59,A,,,V,,V,,V*47
2022-04-10T11:55:19.9540302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.54,A,,,V,,V,,V*4C
2022-04-10T11:55:20.9543898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.44,A,,,V,,V,,V*4F
2022-04-10T11:55:22.8944570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.32,A,,,V,,V,,V*46
2022-04-10T11:55:22.9542179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.22,A,,,V,,V,,V*4C
2022-04-10T11:55:23.9439962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.15,A,,,V,,V,,V*43
2022-04-10T11:55:24.9543862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.18,A,,,V,,V,,V*42
2022-04-10T11:55:25.9545050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.34,A,,,V,,V,,V*4F
2022-04-10T11:55:26.9539958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.50,A,,,V,,V,,V*4B
2022-04-10T11:55:27.9446533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.59,A,,,V,,V,,V*44
2022-04-10T11:55:28.9542550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.62,A,,,V,,V,,V*4E
2022-04-10T11:55:29.9547741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.62,A,,,V,,V,,V*4E
2022-04-10T11:55:30.9544865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.55,A,,,V,,V,,V*4E
2022-04-10T11:55:31.9441632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.47,A,,,V,,V,,V*49
2022-04-10T11:55:32.9449078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.35,A,,,V,,V,,V*4F
2022-04-10T11:55:33.9446287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.18,A,,,V,,V,,V*41
2022-04-10T11:55:34.9549304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.00,A,,,V,,V,,V*4F
2022-04-10T11:55:35.9446017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.97,A,,,V,,V,,V*45
2022-04-10T11:55:36.9543769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.06,A,,,V,,V,,V*42
2022-04-10T11:55:38.0744791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.22,A,,,V,,V,,V*4A
2022-04-10T11:55:38.9443213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.29,A,,,V,,V,,V*40
2022-04-10T11:55:39.9451212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.25,A,,,V,,V,,V*4A
2022-04-10T11:55:40.9446353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.12,A,,,V,,V,,V*4B
2022-04-10T11:55:41.9550980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.04,A,,,V,,V,,V*43
2022-04-10T11:55:42.9448866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.97,A,,,V,,V,,V*4A
2022-04-10T11:55:43.9550336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.95,A,,,V,,V,,V*47
2022-04-10T11:55:44.9452073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.93,A,,,V,,V,,V*40
2022-04-10T11:55:45.9454031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.88,A,,,V,,V,,V*49
2022-04-10T11:55:46.9451206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.83,A,,,V,,V,,V*4E
2022-04-10T11:55:47.9451265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.85,A,,,V,,V,,V*48
2022-04-10T11:55:48.9546667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.93,A,,,V,,V,,V*43
2022-04-10T11:55:49.9453860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.00,A,,,V,,V,,V*48
2022-04-10T11:55:50.9449472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.02,A,,,V,,V,,V*4D
2022-04-10T11:55:51.9454829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.00,A,,,V,,V,,V*4F
2022-04-10T11:55:53.8850609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.95,A,,,V,,V,,V*42
2022-04-10T11:55:53.9547645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.91,A,,,V,,V,,V*4A
2022-04-10T11:55:54.9454503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.93,A,,,V,,V,,V*43
2022-04-10T11:55:55.9450755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.98,A,,,V,,V,,V*4D
2022-04-10T11:55:56.9456083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.97,A,,,V,,V,,V*47
2022-04-10T11:55:57.9454246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.96,A,,,V,,V,,V*43
2022-04-10T11:55:58.9455532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.02,A,,,V,,V,,V*4F
2022-04-10T11:55:59.9454090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.14,A,,,V,,V,,V*4C
2022-04-10T11:56:00.9452658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.21,A,,,V,,V,,V*4D
2022-04-10T11:56:01.9456654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.22,A,,,V,,V,,V*4F
2022-04-10T11:56:02.9453238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.19,A,,,V,,V,,V*42
2022-04-10T11:56:03.9458538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.14,A,,,V,,V,,V*4D
2022-04-10T11:56:04.9455921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.12,A,,,V,,V,,V*4F
2022-04-10T11:56:05.9452218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.16,A,,,V,,V,,V*4C
2022-04-10T11:56:06.9458412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.23,A,,,V,,V,,V*4C
2022-04-10T11:56:07.9459490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.26,A,,,V,,V,,V*4D
2022-04-10T11:56:09.0660521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.27,A,,,V,,V,,V*47
2022-04-10T11:56:09.9453021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.29,A,,,V,,V,,V*41
2022-04-10T11:56:10.9458181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.33,A,,,V,,V,,V*40
2022-04-10T11:56:11.9457026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.36,A,,,V,,V,,V*4C
2022-04-10T11:56:12.9458378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.33,A,,,V,,V,,V*4D
2022-04-10T11:56:13.9454599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.25,A,,,V,,V,,V*4B
2022-04-10T11:56:14.9460874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.15,A,,,V,,V,,V*4E
2022-04-10T11:56:15.9457288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.10,A,,,V,,V,,V*4A
2022-04-10T11:56:16.9457539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.11,A,,,V,,V,,V*48
2022-04-10T11:56:17.9462895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.12,A,,,V,,V,,V*4F
2022-04-10T11:56:18.9463902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.16,A,,,V,,V,,V*4D
2022-04-10T11:56:19.9459408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.24,A,,,V,,V,,V*4B
2022-04-10T11:56:20.9464487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.28,A,,,V,,V,,V*47
2022-04-10T11:56:21.9461757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.26,A,,,V,,V,,V*4F
2022-04-10T11:56:22.9358535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.24,A,,,V,,V,,V*4D
2022-04-10T11:56:24.8857759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.19,A,,,V,,V,,V*43
2022-04-10T11:56:24.9465434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.12,A,,,V,,V,,V*49
2022-04-10T11:56:25.9363340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.06,A,,,V,,V,,V*4B
2022-04-10T11:56:26.9463922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.96,A,,,V,,V,,V*46
2022-04-10T11:56:27.9465845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.83,A,,,V,,V,,V*41
2022-04-10T11:56:28.9462206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-10T11:56:29.9467971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.77,A,,,V,,V,,V*4F
2022-04-10T11:56:30.9460955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.89,A,,,V,,V,,V*48
2022-04-10T11:56:31.9467439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.00,A,,,V,,V,,V*4F
2022-04-10T11:56:32.9360923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.04,A,,,V,,V,,V*4B
2022-04-10T11:56:33.9367369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.04,A,,,V,,V,,V*4A
2022-04-10T11:56:34.9363633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.01,A,,,V,,V,,V*48
2022-04-10T11:56:35.9368740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.00,A,,,V,,V,,V*44
2022-04-10T11:56:36.9364345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.98,A,,,V,,V,,V*48
2022-04-10T11:56:37.9468401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.95,A,,,V,,V,,V*42
2022-04-10T11:56:38.9464362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.92,A,,,V,,V,,V*49
2022-04-10T11:56:40.0665736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.92,A,,,V,,V,,V*43
2022-04-10T11:56:40.9466890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.97,A,,,V,,V,,V*47
2022-04-10T11:56:41.9463463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.04,A,,,V,,V,,V*47
2022-04-10T11:56:42.9471902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.10,A,,,V,,V,,V*4E
2022-04-10T11:56:43.9469172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.12,A,,,V,,V,,V*4C
2022-04-10T11:56:44.9371008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.13,A,,,V,,V,,V*41
2022-04-10T11:56:45.9467786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.13,A,,,V,,V,,V*4B
2022-04-10T11:56:46.9473163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.11,A,,,V,,V,,V*4F
2022-04-10T11:56:47.9370954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.10,A,,,V,,V,,V*4D
2022-04-10T11:56:48.9466703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.09,A,,,V,,V,,V*45
2022-04-10T11:56:49.9470896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.09,A,,,V,,V,,V*40
2022-04-10T11:56:50.9370993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.12,A,,,V,,V,,V*49
2022-04-10T11:56:51.9474119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.15,A,,,V,,V,,V*4F
2022-04-10T11:56:52.9473234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.15,A,,,V,,V,,V*40
2022-04-10T11:56:53.9469526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.19,A,,,V,,V,,V*4D
2022-04-10T11:56:55.8774943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.24,A,,,V,,V,,V*4B
2022-04-10T11:56:55.9373143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.25,A,,,V,,V,,V*45
2022-04-10T11:56:56.9369546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.17,A,,,V,,V,,V*42
2022-04-10T11:56:57.9371197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.05,A,,,V,,V,,V*4E
2022-04-10T11:56:58.9370043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.00,A,,,V,,V,,V*4B
2022-04-10T11:56:59.9376368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.06,A,,,V,,V,,V*4D
2022-04-10T11:57:00.9370549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.14,A,,,V,,V,,V*49
2022-04-10T11:57:01.9376724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.20,A,,,V,,V,,V*48
2022-04-10T11:57:02.9372913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.18,A,,,V,,V,,V*45
2022-04-10T11:57:03.9378413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.13,A,,,V,,V,,V*48
2022-04-10T11:57:04.9376011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.07,A,,,V,,V,,V*4E
2022-04-10T11:57:05.9372441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.03,A,,,V,,V,,V*49
2022-04-10T11:57:06.9378595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.99,A,,,V,,V,,V*4D
2022-04-10T11:57:07.9375806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.99,A,,,V,,V,,V*49
2022-04-10T11:57:08.9373033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.00,A,,,V,,V,,V*4E
2022-04-10T11:57:09.9379223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.01,A,,,V,,V,,V*43
2022-04-10T11:57:11.0580118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.00,A,,,V,,V,,V*4E
2022-04-10T11:57:11.9343703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.96,A,,,V,,V,,V*48
2022-04-10T11:57:12.9271192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.91,A,,,V,,V,,V*40
2022-04-10T11:57:13.9229992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.88,A,,,V,,V,,V*48
2022-04-10T11:57:14.9226815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.89,A,,,V,,V,,V*44
2022-04-10T11:57:15.9223521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.93,A,,,V,,V,,V*43
2022-04-10T11:57:16.9231552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.94,A,,,V,,V,,V*41
2022-04-10T11:57:17.9227614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.91,A,,,V,,V,,V*4A
2022-04-10T11:57:18.9224710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.88,A,,,V,,V,,V*4A
2022-04-10T11:57:19.9231784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.86,A,,,V,,V,,V*4B
2022-04-10T11:57:20.9231642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.87,A,,,V,,V,,V*4A
2022-04-10T11:57:21.9227735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.92,A,,,V,,V,,V*44
2022-04-10T11:57:22.9227758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.92,A,,,V,,V,,V*4F
2022-04-10T11:57:23.9132755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.88,A,,,V,,V,,V*4A
2022-04-10T11:57:24.9228789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.83,A,,,V,,V,,V*44
2022-04-10T11:57:26.8634385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.84,A,,,V,,V,,V*4F
2022-04-10T11:57:26.9233719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.88,A,,,V,,V,,V*48
2022-04-10T11:57:27.9132939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.92,A,,,V,,V,,V*44
2022-04-10T11:57:28.9231388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.95,A,,,V,,V,,V*43
2022-04-10T11:57:29.9228827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.95,A,,,V,,V,,V*42
2022-04-10T11:57:30.9235005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.92,A,,,V,,V,,V*45
2022-04-10T11:57:31.9233083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.83,A,,,V,,V,,V*48
2022-04-10T11:57:32.9236591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.72,A,,,V,,V,,V*4F
2022-04-10T11:57:33.9235871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-10T11:57:34.9231856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-10T11:57:35.9129256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.45,A,,,V,,V,,V*4A
2022-04-10T11:57:36.9234892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.38,A,,,V,,V,,V*4E
2022-04-10T11:57:37.9131725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.29,A,,,V,,V,,V*40
2022-04-10T11:57:38.9239006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2022-04-10T11:57:39.9136603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2022-04-10T11:57:40.9133621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.31,A,,,V,,V,,V*4F
2022-04-10T11:57:42.0434390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.42,A,,,V,,V,,V*41
2022-04-10T11:57:42.9133884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.50,A,,,V,,V,,V*43
2022-04-10T11:57:43.9135883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.55,A,,,V,,V,,V*4C
2022-04-10T11:57:44.9133440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2022-04-10T11:57:45.9239092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2022-04-10T11:57:46.9140690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.64,A,,,V,,V,,V*65
2022-04-10T11:57:47.9134784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2022-04-10T11:57:48.9134210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2022-04-10T11:57:49.9138242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2022-04-10T11:57:50.9134766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2022-04-10T11:57:51.9141418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-10T11:57:52.9136405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2022-04-10T11:57:53.9142624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.79,A,,,V,,V,,V*47
2022-04-10T11:57:54.9136683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.76,A,,,V,,V,,V*4C
2022-04-10T11:57:55.9142858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2022-04-10T11:57:57.8538209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.71,A,,,V,,V,,V*4B
2022-04-10T11:57:57.9244029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2022-04-10T11:57:58.9141731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.75,A,,,V,,V,,V*4D
2022-04-10T11:57:59.9144706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.71,A,,,V,,V,,V*49
2022-04-10T11:58:00.9140270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2022-04-10T11:58:01.9145920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2022-04-10T11:58:02.9142649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-10T11:58:03.9039612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2022-04-10T11:58:04.9145325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.68,A,,,V,,V,,V*46
2022-04-10T11:58:05.9141604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.73,A,,,V,,V,,V*4C
2022-04-10T11:58:06.9147133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-10T11:58:07.9144827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-10T11:58:08.9141033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2022-04-10T11:58:09.9148028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2022-04-10T11:58:10.9145558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2022-04-10T11:58:11.9042707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2022-04-10T11:58:13.0346726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2022-04-10T11:58:13.9149956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.45,A,,,V,,V,,V*4B
2022-04-10T11:58:14.9146127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.46,A,,,V,,V,,V*48
2022-04-10T11:58:15.9094533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2022-04-10T11:58:16.9148623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.51,A,,,V,,V,,V*49
2022-04-10T11:58:17.9147242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2022-04-10T11:58:18.9145239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.59,A,,,V,,V,,V*46
2022-04-10T11:58:19.9143566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.60,A,,,V,,V,,V*4A
2022-04-10T11:58:20.9145215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2022-04-10T11:58:21.9151174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2022-04-10T11:58:22.9144605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2022-04-10T11:58:23.9152827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2022-04-10T11:58:24.9149766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-10T11:58:25.9147057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.81,A,,,V,,V,,V*44
2022-04-10T11:58:26.9053692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.85,A,,,V,,V,,V*43
2022-04-10T11:58:28.8548597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.85,A,,,V,,V,,V*49
2022-04-10T11:58:28.9155092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.84,A,,,V,,V,,V*44
2022-04-10T11:58:29.9151805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2022-04-10T11:58:30.9148152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2022-04-10T11:58:31.9154512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2022-04-10T11:58:32.9150844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2022-04-10T11:58:33.9156161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.67,A,,,V,,V,,V*4C
2022-04-10T11:58:34.9055297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2022-04-10T11:58:35.9150736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.79,A,,,V,,V,,V*43
2022-04-10T11:58:36.9151225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.79,A,,,V,,V,,V*43
2022-04-10T11:58:37.9149532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2022-04-10T11:58:38.9056104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2022-04-10T11:58:39.9056722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.61,A,,,V,,V,,V*4E
2022-04-10T11:58:40.9152317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-10T11:58:41.9059063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2022-04-10T11:58:42.9051269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.68,A,,,V,,V,,V*45
2022-04-10T11:58:44.0358209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2022-04-10T11:58:44.9059276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2022-04-10T11:58:45.9056179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.69,A,,,V,,V,,V*64
2022-04-10T11:58:46.9152101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2022-04-10T11:58:47.9059068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2022-04-10T11:58:48.9060193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2022-04-10T11:58:49.9057265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-10T11:58:50.9153977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2022-04-10T11:58:51.9062528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2022-04-10T11:58:52.9154156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2022-04-10T11:58:53.9062073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2022-04-10T11:58:54.9059170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2022-04-10T11:58:55.9055440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2022-04-10T11:58:56.9063300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2022-04-10T11:58:57.9060237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2022-04-10T11:58:59.8464736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2022-04-10T11:58:59.9062772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.36,A,,,V,,V,,V*4A
2022-04-10T11:59:00.9060290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.35,A,,,V,,V,,V*4E
2022-04-10T11:59:01.9065902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.33,A,,,V,,V,,V*4D
2022-04-10T11:59:02.9066412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.30,A,,,V,,V,,V*4E
2022-04-10T11:59:03.9063136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.22,A,,,V,,V,,V*4D
2022-04-10T11:59:04.8959932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.12,A,,,V,,V,,V*4E
2022-04-10T11:59:05.8966122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.08,A,,,V,,V,,V*6B
2022-04-10T11:59:06.9066407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.12,A,,,V,,V,,V*48
2022-04-10T11:59:07.9064402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.17,A,,,V,,V,,V*48
2022-04-10T11:59:08.9061051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.20,A,,,V,,V,,V*4F
2022-04-10T11:59:09.9066968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.19,A,,,V,,V,,V*4E
2022-04-10T11:59:10.9068242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.18,A,,,V,,V,,V*44
2022-04-10T11:59:11.9065199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2022-04-10T11:59:12.8963509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2022-04-10T11:59:13.9067298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2022-04-10T11:59:15.0268770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2022-04-10T11:59:15.8969837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.26,A,,,V,,V,,V*4E
2022-04-10T11:59:16.9066344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.21,A,,,V,,V,,V*65
2022-04-10T11:59:17.9067547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.17,A,,,V,,V,,V*61
2022-04-10T11:59:18.8967215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.19,A,,,V,,V,,V*63
2022-04-10T11:59:19.9063803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.27,A,,,V,,V,,V*65
2022-04-10T11:59:20.8970723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2022-04-10T11:59:21.8968001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2022-04-10T11:59:22.9069189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2022-04-10T11:59:23.9065352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2022-04-10T11:59:24.8966964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2022-04-10T11:59:25.8973587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2022-04-10T11:59:26.9069818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2022-04-10T11:59:27.9066180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2022-04-10T11:59:28.9065359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2022-04-10T11:59:30.8271539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-10T11:59:30.9067764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2022-04-10T11:59:31.8973958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2022-04-10T11:59:32.9070493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2022-04-10T11:59:33.8973794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.43,A,,,V,,V,,V*4A
2022-04-10T11:59:34.9009777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.42,A,,,V,,V,,V*4B
2022-04-10T11:59:35.8972141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2022-04-10T11:59:36.8969291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2022-04-10T11:59:37.9074678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2022-04-10T11:59:38.8971327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2022-04-10T11:59:39.8871520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.25,A,,,V,,V,,V*4A
2022-04-10T11:59:40.8972130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.34,A,,,V,,V,,V*41
2022-04-10T11:59:41.9077026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2022-04-10T11:59:42.9074466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.56,A,,,V,,V,,V*49
2022-04-10T11:59:43.9072634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2022-04-10T11:59:44.9078624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2022-04-10T11:59:46.0279576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2022-04-10T11:59:46.8978474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2022-04-10T11:59:47.8974808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2022-04-10T11:59:48.9080368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2022-04-10T11:59:49.9079455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2022-04-10T11:59:50.9075597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.47,A,,,V,,V,,V*63
2022-04-10T11:59:51.8977415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2022-04-10T11:59:52.8973732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2022-04-10T11:59:53.8980390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2022-04-10T11:59:54.8981423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2022-04-10T11:59:55.8976442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.66,A,,,V,,V,,V*4D
2022-04-10T11:59:56.8981895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2022-04-10T11:59:57.8979794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-10T11:59:58.8976147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.60,A,,,V,,V,,V*4A
2022-04-10T11:59:59.8982368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-10T12:00:01.8377584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2022-04-10T12:00:01.9083522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.55,A,,,V,,V,,V*64
2022-04-10T12:00:02.8978098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2022-04-10T12:00:03.8984252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-10T12:00:04.8980507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.73,A,,,V,,V,,V*4A
2022-04-10T12:00:05.8984766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.83,A,,,V,,V,,V*40
2022-04-10T12:00:06.8986500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.87,A,,,V,,V,,V*45
2022-04-10T12:00:07.8985529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2022-04-10T12:00:08.8982503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.76,A,,,V,,V,,V*63
2022-04-10T12:00:09.8978834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2022-04-10T12:00:10.8986942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2022-04-10T12:00:11.8983215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.74,A,,,V,,V,,V*4F
2022-04-10T12:00:12.8980821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.81,A,,,V,,V,,V*4D
2022-04-10T12:00:13.8988203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2022-04-10T12:00:14.8980281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.70,A,,,V,,V,,V*48
2022-04-10T12:00:15.8982152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2022-04-10T12:00:17.0181857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.67,A,,,V,,V,,V*48
2022-04-10T12:00:17.8985775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-10T12:00:18.8982079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.88,A,,,V,,V,,V*4D
2022-04-10T12:00:19.8988348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.89,A,,,V,,V,,V*4D
2022-04-10T12:00:20.8986648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.86,A,,,V,,V,,V*47
2022-04-10T12:00:21.8983099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.81,A,,,V,,V,,V*45
2022-04-10T12:00:22.8986800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.78,A,,,V,,V,,V*49
2022-04-10T12:00:23.8983434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.77,A,,,V,,V,,V*49
2022-04-10T12:00:24.8987139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-10T12:00:25.8992434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.83,A,,,V,,V,,V*40
2022-04-10T12:00:26.8987161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.83,A,,,V,,V,,V*44
2022-04-10T12:00:27.8991341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.77,A,,,V,,V,,V*4C
2022-04-10T12:00:28.8989824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2022-04-10T12:00:29.8987827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2022-04-10T12:00:30.8993487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2022-04-10T12:00:32.8386535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2022-04-10T12:00:32.8993709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2022-04-10T12:00:33.8894023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-10T12:00:34.8990730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-10T12:00:35.8987451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-10T12:00:36.8989631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.61,A,,,V,,V,,V*4E
2022-04-10T12:00:37.8995206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.67,A,,,V,,V,,V*4A
2022-04-10T12:00:38.8993123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.75,A,,,V,,V,,V*45
2022-04-10T12:00:39.8891687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.81,A,,,V,,V,,V*41
2022-04-10T12:00:40.8897284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-10T12:00:41.8996234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.76,A,,,V,,V,,V*4D
2022-04-10T12:00:42.8993370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2022-04-10T12:00:43.8989557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2022-04-10T12:00:44.8896343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-10T12:00:45.8992127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.90,A,,,V,,V,,V*45
2022-04-10T12:00:46.8998538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.85,A,,,V,,V,,V*42
2022-04-10T12:00:48.0194982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.78,A,,,V,,V,,V*46
2022-04-10T12:00:48.8998242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2022-04-10T12:00:49.8897120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2022-04-10T12:00:50.8992717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2022-04-10T12:00:51.8996403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2022-04-10T12:00:52.8992864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.53,A,,,V,,V,,V*4A
2022-04-10T12:00:53.8996846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.44,A,,,V,,V,,V*4B
2022-04-10T12:00:54.8896035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.45,A,,,V,,V,,V*47
2022-04-10T12:00:55.8894430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.54,A,,,V,,V,,V*48
2022-04-10T12:00:56.8999965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-10T12:00:57.8903014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.67,A,,,V,,V,,V*4E
2022-04-10T12:00:58.8899993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-10T12:00:59.8897110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2022-04-10T12:01:00.8902768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.62,A,,,V,,V,,V*43
2022-04-10T12:01:01.8896980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.59,A,,,V,,V,,V*40
2022-04-10T12:01:03.8401437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2022-04-10T12:01:03.8999169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-10T12:01:04.8905026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2022-04-10T12:01:05.8901917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.53,A,,,V,,V,,V*4A
2022-04-10T12:01:06.8899199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-10T12:01:07.8899809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2022-04-10T12:01:08.8905182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.75,A,,,V,,V,,V*4D
2022-04-10T12:01:09.8901971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.80,A,,,V,,V,,V*4E
2022-04-10T12:01:10.8898477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.77,A,,,V,,V,,V*60
2022-04-10T12:01:11.8906051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.70,A,,,V,,V,,V*64
2022-04-10T12:01:12.8902159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2022-04-10T12:01:13.8907813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2022-04-10T12:01:14.8904632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.71,A,,,V,,V,,V*4B
2022-04-10T12:01:15.8906942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.73,A,,,V,,V,,V*4D
2022-04-10T12:01:16.8903204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2022-04-10T12:01:17.8900350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.85,A,,,V,,V,,V*43
2022-04-10T12:01:19.0108805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.83,A,,,V,,V,,V*6E
2022-04-10T12:01:19.8908874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.78,A,,,V,,V,,V*6C
2022-04-10T12:01:20.8904918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2022-04-10T12:01:21.8903488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-10T12:01:22.8910683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.73,A,,,V,,V,,V*42
2022-04-10T12:01:23.8907479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.75,A,,,V,,V,,V*4E
2022-04-10T12:01:24.8805089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.73,A,,,V,,V,,V*42
2022-04-10T12:01:25.8911993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.74,A,,,V,,V,,V*4D
2022-04-10T12:01:26.8910460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.77,A,,,V,,V,,V*66
2022-04-10T12:01:27.8906807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.77,A,,,V,,V,,V*61
2022-04-10T12:01:28.8904046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2022-04-10T12:01:29.8905851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2022-04-10T12:01:30.8912179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2022-04-10T12:01:31.8905051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.55,A,,,V,,V,,V*49
2022-04-10T12:01:32.8911446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.55,A,,,V,,V,,V*49
2022-04-10T12:01:34.8310598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2022-04-10T12:01:34.8908179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.67,A,,,V,,V,,V*48
2022-04-10T12:01:35.8913861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.72,A,,,V,,V,,V*4D
2022-04-10T12:01:36.8913689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.71,A,,,V,,V,,V*4E
2022-04-10T12:01:37.8910296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2022-04-10T12:01:38.8807890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.55,A,,,V,,V,,V*66
2022-04-10T12:01:39.8914533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2022-04-10T12:01:40.8913342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.52,A,,,V,,V,,V*4B
2022-04-10T12:01:41.8908486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.51,A,,,V,,V,,V*42
2022-04-10T12:01:42.8909817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.51,A,,,V,,V,,V*4D
2022-04-10T12:01:43.8915764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2022-04-10T12:01:44.8916541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.44,A,,,V,,V,,V*63
2022-04-10T12:01:45.8813704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2022-04-10T12:01:46.8810921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2022-04-10T12:01:47.8914012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2022-04-10T12:01:48.8813946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.50,A,,,V,,V,,V*43
2022-04-10T12:01:50.0115628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.47,A,,,V,,V,,V*4E
2022-04-10T12:01:50.8817676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.35,A,,,V,,V,,V*4B
2022-04-10T12:01:51.8814675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.25,A,,,V,,V,,V*67
2022-04-10T12:01:52.8714397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.29,A,,,V,,V,,V*41
2022-04-10T12:01:53.8814379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.38,A,,,V,,V,,V*42
2022-04-10T12:01:54.8819325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.50,A,,,V,,V,,V*40
2022-04-10T12:01:55.8820555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-10T12:01:56.8916873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-10T12:01:57.8813910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.55,A,,,V,,V,,V*4C
2022-04-10T12:01:58.8919364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2022-04-10T12:01:59.8817458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.50,A,,,V,,V,,V*4D
2022-04-10T12:02:00.8819507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.50,A,,,V,,V,,V*49
2022-04-10T12:02:01.8818582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.50,A,,,V,,V,,V*4D
2022-04-10T12:02:02.8816845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.47,A,,,V,,V,,V*46
2022-04-10T12:02:03.8823057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.44,A,,,V,,V,,V*4D
2022-04-10T12:02:05.8218327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.45,A,,,V,,V,,V*4F
2022-04-10T12:02:05.8924179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.48,A,,,V,,V,,V*48
2022-04-10T12:02:06.8821875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.51,A,,,V,,V,,V*4C
2022-04-10T12:02:07.8820533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-10T12:02:08.8816752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2022-04-10T12:02:09.8823745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.63,A,,,V,,V,,V*4C
2022-04-10T12:02:10.8825163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.63,A,,,V,,V,,V*4C
2022-04-10T12:02:11.8821128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-10T12:02:12.8819139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-10T12:02:13.8826081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.52,A,,,V,,V,,V*4A
2022-04-10T12:02:14.8823017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-10T12:02:15.8819497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-10T12:02:16.8825573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.70,A,,,V,,V,,V*44
2022-04-10T12:02:17.8824386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2022-04-10T12:02:18.8820705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.70,A,,,V,,V,,V*42
2022-04-10T12:02:19.8829070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-10T12:02:21.0021020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2022-04-10T12:02:21.8823624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.66,A,,,V,,V,,V*49
2022-04-10T12:02:22.8825551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-10T12:02:23.8821691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-10T12:02:24.8827922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.64,A,,,V,,V,,V*4A
2022-04-10T12:02:25.8829417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.66,A,,,V,,V,,V*4D
2022-04-10T12:02:26.8825687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-10T12:02:27.8831267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.73,A,,,V,,V,,V*4F
2022-04-10T12:02:28.8828186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.70,A,,,V,,V,,V*42
2022-04-10T12:02:29.8824556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.65,A,,,V,,V,,V*47
2022-04-10T12:02:30.8731676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-10T12:02:31.8827998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-10T12:02:32.8824470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-10T12:02:33.8830573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-10T12:02:34.8826993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-10T12:02:36.8233142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.66,A,,,V,,V,,V*4F
2022-04-10T12:02:36.8831269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-10T12:02:37.8828773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.73,A,,,V,,V,,V*49
2022-04-10T12:02:38.8834364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-10T12:02:39.8832215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.74,A,,,V,,V,,V*49
2022-04-10T12:02:40.8828601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.74,A,,,V,,V,,V*4E
2022-04-10T12:02:41.8834974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.75,A,,,V,,V,,V*4F
2022-04-10T12:02:42.8734988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.72,A,,,V,,V,,V*41
2022-04-10T12:02:43.8835467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.65,A,,,V,,V,,V*4B
2022-04-10T12:02:44.8732540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2022-04-10T12:02:45.8828847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.64,A,,,V,,V,,V*4D
2022-04-10T12:02:46.8731326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.73,A,,,V,,V,,V*49
2022-04-10T12:02:47.8837605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.80,A,,,V,,V,,V*4C
2022-04-10T12:02:48.8731049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.85,A,,,V,,V,,V*48
2022-04-10T12:02:49.8832083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.86,A,,,V,,V,,V*45
2022-04-10T12:02:50.8738099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.85,A,,,V,,V,,V*47
2022-04-10T12:02:52.0030561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.86,A,,,V,,V,,V*4B
2022-04-10T12:02:52.8832089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.85,A,,,V,,V,,V*45
2022-04-10T12:02:53.8835445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.84,A,,,V,,V,,V*40
2022-04-10T12:02:54.8831879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.84,A,,,V,,V,,V*4E
2022-04-10T12:02:55.8837977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.83,A,,,V,,V,,V*48
2022-04-10T12:02:56.8834417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.84,A,,,V,,V,,V*42
2022-04-10T12:02:57.8839600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.88,A,,,V,,V,,V*44
2022-04-10T12:02:58.8740173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.89,A,,,V,,V,,V*4B
2022-04-10T12:02:59.8736550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.85,A,,,V,,V,,V*45
2022-04-10T12:03:00.8740802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-10T12:03:01.8836381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.76,A,,,V,,V,,V*4B
2022-04-10T12:03:02.8740142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2022-04-10T12:03:03.8736497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.89,A,,,V,,V,,V*49
2022-04-10T12:03:04.8742766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.94,A,,,V,,V,,V*41
2022-04-10T12:03:05.8743857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.94,A,,,V,,V,,V*49
2022-04-10T12:03:07.8139816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.88,A,,,V,,V,,V*49
2022-04-10T12:03:07.8737218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2022-04-10T12:03:08.8736736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2022-04-10T12:03:09.8744373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.79,A,,,V,,V,,V*46
2022-04-10T12:03:10.8741185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-10T12:03:11.8744262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2022-04-10T12:03:12.8739505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2022-04-10T12:03:13.8744965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2022-04-10T12:03:14.8741874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.86,A,,,V,,V,,V*45
2022-04-10T12:03:15.8738319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.88,A,,,V,,V,,V*4D
2022-04-10T12:03:16.8745689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.89,A,,,V,,V,,V*4E
2022-04-10T12:03:17.8741400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.91,A,,,V,,V,,V*46
2022-04-10T12:03:18.8739836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.92,A,,,V,,V,,V*45
2022-04-10T12:03:19.8747410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.94,A,,,V,,V,,V*44
2022-04-10T12:03:20.8743598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.96,A,,,V,,V,,V*46
2022-04-10T12:03:21.8744718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.96,A,,,V,,V,,V*45
2022-04-10T12:03:22.9945839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.93,A,,,V,,V,,V*40
2022-04-10T12:03:23.8747183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2022-04-10T12:03:24.8743299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.86,A,,,V,,V,,V*43
2022-04-10T12:03:25.8747130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.88,A,,,V,,V,,V*48
2022-04-10T12:03:26.8646185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.94,A,,,V,,V,,V*45
2022-04-10T12:03:27.8743934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.92,A,,,V,,V,,V*44
2022-04-10T12:03:28.8748650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.82,A,,,V,,V,,V*46
2022-04-10T12:03:29.8750152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2022-04-10T12:03:30.8747228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2022-04-10T12:03:31.8743519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2022-04-10T12:03:32.8749659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-10T12:03:33.8746765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.77,A,,,V,,V,,V*49
2022-04-10T12:03:34.8745802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.76,A,,,V,,V,,V*4D
2022-04-10T12:03:35.8746508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2022-04-10T12:03:36.8745465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.70,A,,,V,,V,,V*4A
2022-04-10T12:03:38.8147507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2022-04-10T12:03:38.8754320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.77,A,,,V,,V,,V*45
2022-04-10T12:03:39.8747098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2022-04-10T12:03:40.8753286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2022-04-10T12:03:41.8752723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2022-04-10T12:03:42.8752059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2022-04-10T12:03:43.8647275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.65,A,,,V,,V,,V*68
2022-04-10T12:03:44.8751574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-10T12:03:45.8648402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2022-04-10T12:03:46.8751624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2022-04-10T12:03:47.8649794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.63,A,,,V,,V,,V*4D
2022-04-10T12:03:48.8656057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-10T12:03:49.8653071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2022-04-10T12:03:50.8649292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2022-04-10T12:03:51.8655617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.60,A,,,V,,V,,V*67
2022-04-10T12:03:52.8753899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.58,A,,,V,,V,,V*69
2022-04-10T12:03:53.9955382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-10T12:03:54.8657159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2022-04-10T12:03:55.8752836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2022-04-10T12:03:56.8657479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.52,A,,,V,,V,,V*67
2022-04-10T12:03:57.8653822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.46,A,,,V,,V,,V*64
2022-04-10T12:03:58.8659325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2022-04-10T12:03:59.8655947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.45,A,,,V,,V,,V*4F
2022-04-10T12:04:00.8654321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2022-04-10T12:04:01.8653089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2022-04-10T12:04:02.8659264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2022-04-10T12:04:03.8555912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2022-04-10T12:04:04.8661499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.31,A,,,V,,V,,V*66
2022-04-10T12:04:05.8657989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2022-04-10T12:04:06.8654447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.28,A,,,V,,V,,V*6A
2022-04-10T12:04:07.8655308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.32,A,,,V,,V,,V*61
2022-04-10T12:04:09.8063003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.36,A,,,V,,V,,V*6F
2022-04-10T12:04:09.8661095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.35,A,,,V,,V,,V*6C
2022-04-10T12:04:10.8658018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.30,A,,,V,,V,,V*63
2022-04-10T12:04:11.8661960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.27,A,,,V,,V,,V*64
2022-04-10T12:04:12.8658518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.27,A,,,V,,V,,V*61
2022-04-10T12:04:13.8664706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.29,A,,,V,,V,,V*6E
2022-04-10T12:04:14.8661445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2022-04-10T12:04:15.8658034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2022-04-10T12:04:16.8664212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.29,A,,,V,,V,,V*69
2022-04-10T12:04:17.8560930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.22,A,,,V,,V,,V*63
2022-04-10T12:04:18.8566816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2022-04-10T12:04:19.8658757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2022-04-10T12:04:20.8663136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2022-04-10T12:04:21.8659364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2022-04-10T12:04:22.8563669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.26,A,,,V,,V,,V*6F
2022-04-10T12:04:23.8664991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.24,A,,,V,,V,,V*66
2022-04-10T12:04:24.9866207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.20,A,,,V,,V,,V*60
2022-04-10T12:04:25.8562289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.17,A,,,V,,V,,V*60
2022-04-10T12:04:26.8663116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.16,A,,,V,,V,,V*66
2022-04-10T12:04:27.8569067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2022-04-10T12:04:28.8666104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2022-04-10T12:04:29.8661566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2022-04-10T12:04:30.8667691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2022-04-10T12:04:31.8570746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2022-04-10T12:04:32.8563496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2022-04-10T12:04:33.8569669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2022-04-10T12:04:34.8565930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.20,A,,,V,,V,,V*60
2022-04-10T12:04:35.8571133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2022-04-10T12:04:36.8666710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2022-04-10T12:04:37.8572937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.20,A,,,V,,V,,V*67
2022-04-10T12:04:38.8665535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.24,A,,,V,,V,,V*61
2022-04-10T12:04:40.8072705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.27,A,,,V,,V,,V*6D
2022-04-10T12:04:40.8670121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2022-04-10T12:04:41.8568941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.22,A,,,V,,V,,V*63
2022-04-10T12:04:42.8574179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2022-04-10T12:04:43.8571230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2022-04-10T12:04:44.8667191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.20,A,,,V,,V,,V*66
2022-04-10T12:04:45.8674249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.16,A,,,V,,V,,V*6C
2022-04-10T12:04:46.8571014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.13,A,,,V,,V,,V*61
2022-04-10T12:04:47.8576614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.23,A,,,V,,V,,V*62
2022-04-10T12:04:48.8575488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2022-04-10T12:04:49.8572350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2022-04-10T12:04:50.8669236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-10T12:04:51.8576846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2022-04-10T12:04:52.8575154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2022-04-10T12:04:53.8574649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.40,A,,,V,,V,,V*6C
2022-04-10T12:04:54.8571066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.45,A,,,V,,V,,V*68
2022-04-10T12:04:55.9872139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2022-04-10T12:04:56.8575354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2022-04-10T12:04:57.8571649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2022-04-10T12:04:58.8577762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2022-04-10T12:04:59.8576644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2022-04-10T12:05:00.8573103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2022-04-10T12:05:01.8579840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2022-04-10T12:05:02.8580944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-10T12:05:03.8478448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2022-04-10T12:05:04.8574272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2022-04-10T12:05:05.8580139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2022-04-10T12:05:06.8581213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.58,A,,,V,,V,,V*6C
2022-04-10T12:05:07.8577430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2022-04-10T12:05:08.8583040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.63,A,,,V,,V,,V*4F
2022-04-10T12:05:09.8579962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.65,A,,,V,,V,,V*4E
2022-04-10T12:05:11.7975390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-10T12:05:11.8582518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.66,A,,,V,,V,,V*4B
2022-04-10T12:05:12.8578686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2022-04-10T12:05:13.8583090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-10T12:05:14.8584487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2022-04-10T12:05:15.8579339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.64,A,,,V,,V,,V*4D
2022-04-10T12:05:16.8577671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.59,A,,,V,,V,,V*40
2022-04-10T12:05:17.8583837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.59,A,,,V,,V,,V*43
2022-04-10T12:05:18.8580701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.63,A,,,V,,V,,V*4D
2022-04-10T12:05:19.8585877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.61,A,,,V,,V,,V*48
2022-04-10T12:05:20.8578017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-10T12:05:21.8584209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.55,A,,,V,,V,,V*4B
2022-04-10T12:05:22.8586859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-10T12:05:23.8583728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-10T12:05:24.8580616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.55,A,,,V,,V,,V*49
2022-04-10T12:05:25.8582614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.43,A,,,V,,V,,V*41
2022-04-10T12:05:26.9785297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.39,A,,,V,,V,,V*4C
2022-04-10T12:05:27.8588175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.46,A,,,V,,V,,V*45
2022-04-10T12:05:28.8485542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-10T12:05:29.8581466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.65,A,,,V,,V,,V*41
2022-04-10T12:05:30.8587612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.63,A,,,V,,V,,V*49
2022-04-10T12:05:31.8583711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.56,A,,,V,,V,,V*48
2022-04-10T12:05:32.8589267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.50,A,,,V,,V,,V*49
2022-04-10T12:05:33.8489720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-10T12:05:34.8586563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-10T12:05:35.8592074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-10T12:05:36.8588871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-10T12:05:37.8588349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-10T12:05:38.8590825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-10T12:05:39.8587168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-10T12:05:40.8593162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-10T12:05:42.7988697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-10T12:05:42.8586158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.49,A,,,V,,V,,V*40
2022-04-10T12:05:43.8594047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.45,A,,,V,,V,,V*4E
2022-04-10T12:05:44.8591056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-10T12:05:45.8587347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-10T12:05:46.8493994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-10T12:05:47.8588622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-10T12:05:48.8490305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-10T12:05:49.8594980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-10T12:05:50.8591976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-10T12:05:51.8488890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.69,A,,,V,,V,,V*44
2022-04-10T12:05:52.8592079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.71,A,,,V,,V,,V*4E
2022-04-10T12:05:53.8488976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.70,A,,,V,,V,,V*4D
2022-04-10T12:05:54.8495410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-10T12:05:55.8594214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-10T12:05:56.8590523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-10T12:05:57.9792074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.69,A,,,V,,V,,V*4D
2022-04-10T12:05:58.8595423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.68,A,,,V,,V,,V*46
2022-04-10T12:05:59.8492325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.70,A,,,V,,V,,V*4B
2022-04-10T12:06:00.8499433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.79,A,,,V,,V,,V*4D
2022-04-10T12:06:01.8496350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.84,A,,,V,,V,,V*47
2022-04-10T12:06:02.8592054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.81,A,,,V,,V,,V*43
2022-04-10T12:06:03.8598181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-10T12:06:04.8495137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-10T12:06:05.8600055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-10T12:06:06.8501162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.82,A,,,V,,V,,V*44
2022-04-10T12:06:07.8500461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.85,A,,,V,,V,,V*46
2022-04-10T12:06:08.8498988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.84,A,,,V,,V,,V*42
2022-04-10T12:06:09.8494161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.85,A,,,V,,V,,V*41
2022-04-10T12:06:10.8500332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.89,A,,,V,,V,,V*42
2022-04-10T12:06:11.8497910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.95,A,,,V,,V,,V*47
2022-04-10T12:06:13.7903172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.99,A,,,V,,V,,V*4D
2022-04-10T12:06:13.8599793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.00,A,,,V,,V,,V*4A
2022-04-10T12:06:14.8495311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.98,A,,,V,,V,,V*4C
2022-04-10T12:06:15.8501470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.92,A,,,V,,V,,V*40
2022-04-10T12:06:16.8499047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.86,A,,,V,,V,,V*40
2022-04-10T12:06:17.8504598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.85,A,,,V,,V,,V*44
2022-04-10T12:06:18.8504262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.87,A,,,V,,V,,V*43
2022-04-10T12:06:19.8500510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.91,A,,,V,,V,,V*4A
2022-04-10T12:06:20.8505974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.98,A,,,V,,V,,V*41
2022-04-10T12:06:21.8503475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.06,A,,,V,,V,,V*4B
2022-04-10T12:06:22.8498203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.07,A,,,V,,V,,V*4C
2022-04-10T12:06:23.8506658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.06,A,,,V,,V,,V*47
2022-04-10T12:06:24.8503783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.09,A,,,V,,V,,V*40
2022-04-10T12:06:25.8500087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.12,A,,,V,,V,,V*4E
2022-04-10T12:06:26.8506172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-1.11,A,,,V,,V,,V*4F
2022-04-10T12:06:27.8503652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.06,A,,,V,,V,,V*4C
2022-04-10T12:06:28.9704813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.01,A,,,V,,V,,V*4E
2022-04-10T12:06:29.8505893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.98,A,,,V,,V,,V*49
2022-04-10T12:06:30.8505015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.99,A,,,V,,V,,V*4B
2022-04-10T12:06:31.8503216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.04,A,,,V,,V,,V*4D
2022-04-10T12:06:32.8409186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-1.13,A,,,V,,V,,V*44
2022-04-10T12:06:33.8505643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-1.20,A,,,V,,V,,V*41
2022-04-10T12:06:34.8402429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.24,A,,,V,,V,,V*41
2022-04-10T12:06:35.8507970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.27,A,,,V,,V,,V*4D
2022-04-10T12:06:36.8504643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.29,A,,,V,,V,,V*47
2022-04-10T12:06:37.8509514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.31,A,,,V,,V,,V*48
2022-04-10T12:06:38.8505712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.32,A,,,V,,V,,V*4C
2022-04-10T12:06:39.8508751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.32,A,,,V,,V,,V*40
2022-04-10T12:06:40.8503741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.30,A,,,V,,V,,V*48
2022-04-10T12:06:41.8410361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.29,A,,,V,,V,,V*45
2022-04-10T12:06:42.8406821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-1.31,A,,,V,,V,,V*41
2022-04-10T12:06:44.7911263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-1.34,A,,,V,,V,,V*41
2022-04-10T12:06:44.8508549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-1.39,A,,,V,,V,,V*4C
2022-04-10T12:06:45.8505503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.42,A,,,V,,V,,V*41
2022-04-10T12:06:46.8511616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.39,A,,,V,,V,,V*41
2022-04-10T12:06:47.8409275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.35,A,,,V,,V,,V*4D
2022-04-10T12:06:48.8415016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.33,A,,,V,,V,,V*4A
2022-04-10T12:06:49.8511821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.32,A,,,V,,V,,V*4A
2022-04-10T12:06:50.8408555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-1.33,A,,,V,,V,,V*40
2022-04-10T12:06:51.8514799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-1.33,A,,,V,,V,,V*4E
2022-04-10T12:06:52.8416225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-1.33,A,,,V,,V,,V*41
2022-04-10T12:06:53.8413190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.38,A,,,V,,V,,V*4A
2022-04-10T12:06:54.8509140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.46,A,,,V,,V,,V*43
2022-04-10T12:06:55.8415693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.52,A,,,V,,V,,V*48
2022-04-10T12:06:56.8411956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.54,A,,,V,,V,,V*41
2022-04-10T12:06:57.8417972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.52,A,,,V,,V,,V*47
2022-04-10T12:06:58.8417077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.51,A,,,V,,V,,V*48
2022-04-10T12:06:59.9717437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.48,A,,,V,,V,,V*44
2022-04-10T12:07:00.8416362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.46,A,,,V,,V,,V*48
2022-04-10T12:07:01.8418345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.55,A,,,V,,V,,V*49
2022-04-10T12:07:02.8413814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.66,A,,,V,,V,,V*41
2022-04-10T12:07:03.8518681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.72,A,,,V,,V,,V*4B
2022-04-10T12:07:04.8416359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.71,A,,,V,,V,,V*4F
2022-04-10T12:07:05.8412609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.71,A,,,V,,V,,V*4E
2022-04-10T12:07:06.8418976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.69,A,,,V,,V,,V*41
2022-04-10T12:07:07.8415087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.66,A,,,V,,V,,V*42
2022-04-10T12:07:08.8413081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.72,A,,,V,,V,,V*4C
2022-04-10T12:07:09.8419280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.83,A,,,V,,V,,V*45
2022-04-10T12:07:10.8415904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.84,A,,,V,,V,,V*4C
2022-04-10T12:07:11.8418149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.83,A,,,V,,V,,V*41
2022-04-10T12:07:12.8417160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.80,A,,,V,,V,,V*41
2022-04-10T12:07:13.8418368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.81,A,,,V,,V,,V*42
2022-04-10T12:07:15.7821288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.89,A,,,V,,V,,V*4A
2022-04-10T12:07:15.8517791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.99,A,,,V,,V,,V*49
2022-04-10T12:07:16.8424068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-2.05,A,,,V,,V,,V*46
2022-04-10T12:07:17.8421723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-2.06,A,,,V,,V,,V*49
2022-04-10T12:07:18.8419319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-2.02,A,,,V,,V,,V*48
2022-04-10T12:07:19.8424777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.97,A,,,V,,V,,V*4C
2022-04-10T12:07:20.8421741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.92,A,,,V,,V,,V*41
2022-04-10T12:07:21.8418168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.89,A,,,V,,V,,V*4B
2022-04-10T12:07:22.8424158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.92,A,,,V,,V,,V*47
2022-04-10T12:07:23.8420439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-2.01,A,,,V,,V,,V*49
2022-04-10T12:07:24.8426161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-2.05,A,,,V,,V,,V*4A
2022-04-10T12:07:25.8418050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-2.03,A,,,V,,V,,V*43
2022-04-10T12:07:26.8425146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.97,A,,,V,,V,,V*4D
2022-04-10T12:07:27.8421627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.89,A,,,V,,V,,V*4E
2022-04-10T12:07:28.8428017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.81,A,,,V,,V,,V*4B
2022-04-10T12:07:29.8423340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.75,A,,,V,,V,,V*4C
2022-04-10T12:07:30.9624454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.81,A,,,V,,V,,V*47
2022-04-10T12:07:31.8420986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-2.03,A,,,V,,V,,V*4F
2022-04-10T12:07:32.8427145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-2.14,A,,,V,,V,,V*4A
2022-04-10T12:07:33.8323960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-2.18,A,,,V,,V,,V*48
2022-04-10T12:07:34.8429220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-2.19,A,,,V,,V,,V*41
2022-04-10T12:07:35.8427655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-2.12,A,,,V,,V,,V*44
2022-04-10T12:07:36.8428856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-2.04,A,,,V,,V,,V*43
2022-04-10T12:07:37.8378479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-2.03,A,,,V,,V,,V*4B
2022-04-10T12:07:38.8423007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-2.07,A,,,V,,V,,V*46
2022-04-10T12:07:39.8429062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-2.08,A,,,V,,V,,V*44
2022-04-10T12:07:40.8431674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-2.09,A,,,V,,V,,V*41
2022-04-10T12:07:41.8429366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-2.14,A,,,V,,V,,V*42
2022-04-10T12:07:42.8431250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-2.20,A,,,V,,V,,V*45
2022-04-10T12:07:43.8427873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-2.19,A,,,V,,V,,V*41
2022-04-10T12:07:44.8424205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-2.16,A,,,V,,V,,V*48
2022-04-10T12:07:46.7732322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-2.11,A,,,V,,V,,V*46
2022-04-10T12:07:46.8428902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-2.03,A,,,V,,V,,V*48
2022-04-10T12:07:47.8425253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.94,A,,,V,,V,,V*47
2022-04-10T12:07:48.8331985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.84,A,,,V,,V,,V*47
2022-04-10T12:07:49.8427846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.79,A,,,V,,V,,V*48
2022-04-10T12:07:50.8334278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.83,A,,,V,,V,,V*46
2022-04-10T12:07:51.8431028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.92,A,,,V,,V,,V*4F
2022-04-10T12:07:52.8430829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.98,A,,,V,,V,,V*48
2022-04-10T12:07:53.8333313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-2.03,A,,,V,,V,,V*4E
2022-04-10T12:07:54.8429112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-2.04,A,,,V,,V,,V*4D
2022-04-10T12:07:55.8335763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-2.02,A,,,V,,V,,V*49
2022-04-10T12:07:56.8332145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.97,A,,,V,,V,,V*41
2022-04-10T12:07:57.8333748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.94,A,,,V,,V,,V*44
2022-04-10T12:07:58.8436576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.88,A,,,V,,V,,V*46
2022-04-10T12:07:59.8433252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.87,A,,,V,,V,,V*42
2022-04-10T12:08:00.8330434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.95,A,,,V,,V,,V*45
2022-04-10T12:08:01.9632919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-2.06,A,,,V,,V,,V*49
2022-04-10T12:08:02.8434478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-2.13,A,,,V,,V,,V*46
2022-04-10T12:08:03.8430734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.15,A,,,V,,V,,V*4B
2022-04-10T12:08:04.8337684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.15,A,,,V,,V,,V*4C
2022-04-10T12:08:05.8433160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.12,A,,,V,,V,,V*62
2022-04-10T12:08:06.8333746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.04,A,,,V,,V,,V*61
2022-04-10T12:08:07.8339162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.97,A,,,V,,V,,V*6A
2022-04-10T12:08:08.8336269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.96,A,,,V,,V,,V*6D
2022-04-10T12:08:09.8339064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.00,A,,,V,,V,,V*60
2022-04-10T12:08:10.8236038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.05,A,,,V,,V,,V*67
2022-04-10T12:08:11.8341064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.06,A,,,V,,V,,V*60
2022-04-10T12:08:12.8338109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.09,A,,,V,,V,,V*6A
2022-04-10T12:08:13.8334619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.12,A,,,V,,V,,V*63
2022-04-10T12:08:14.8340733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.12,A,,,V,,V,,V*67
2022-04-10T12:08:15.8336962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.14,A,,,V,,V,,V*66
2022-04-10T12:08:17.7735785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.18,A,,,V,,V,,V*47
2022-04-10T12:08:17.8442261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.17,A,,,V,,V,,V*65
2022-04-10T12:08:18.8337154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.09,A,,,V,,V,,V*6A
2022-04-10T12:08:19.8343338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.96,A,,,V,,V,,V*66
2022-04-10T12:08:20.8340096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.81,A,,,V,,V,,V*69
2022-04-10T12:08:21.8336779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.70,A,,,V,,V,,V*61
2022-04-10T12:08:22.8339404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.70,A,,,V,,V,,V*60
2022-04-10T12:08:23.8245666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.73,A,,,V,,V,,V*64
2022-04-10T12:08:24.8242839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.72,A,,,V,,V,,V*65
2022-04-10T12:08:25.8239740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.69,A,,,V,,V,,V*6F
2022-04-10T12:08:26.8345325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.68,A,,,V,,V,,V*64
2022-04-10T12:08:27.8344581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.68,A,,,V,,V,,V*65
2022-04-10T12:08:28.8340607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.61,A,,,V,,V,,V*66
2022-04-10T12:08:29.8247495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.42,A,,,V,,V,,V*62
2022-04-10T12:08:30.8339900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.28,A,,,V,,V,,V*6D
2022-04-10T12:08:31.8246675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.25,A,,,V,,V,,V*60
2022-04-10T12:08:32.9547682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.29,A,,,V,,V,,V*68
2022-04-10T12:08:33.8248636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.27,A,,,V,,V,,V*65
2022-04-10T12:08:34.8245733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.18,A,,,V,,V,,V*6E
2022-04-10T12:08:35.8344231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.12,A,,,V,,V,,V*69
2022-04-10T12:08:36.8342759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.11,A,,,V,,V,,V*6A
2022-04-10T12:08:37.8348793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.11,A,,,V,,V,,V*61
2022-04-10T12:08:38.8245639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.06,A,,,V,,V,,V*49
2022-04-10T12:08:39.8242241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.93,A,,,V,,V,,V*44
2022-04-10T12:08:40.8248150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.71,A,,,V,,V,,V*61
2022-04-10T12:08:41.8344238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2022-04-10T12:08:42.8250186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.52,A,,,V,,V,,V*62
2022-04-10T12:08:43.8250692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-10T12:08:44.8150039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2022-04-10T12:08:45.8345518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2022-04-10T12:08:46.8252743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2022-04-10T12:08:48.7648651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2022-04-10T12:08:48.8345412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2022-04-10T12:08:49.8252450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2022-04-10T12:08:50.8249339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2022-04-10T12:08:51.8253690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2022-04-10T12:08:52.8249950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2022-04-10T12:08:53.8246264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.46,A,,,V,,V,,V*4A
2022-04-10T12:08:54.8252474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.42,A,,,V,,V,,V*41
2022-04-10T12:08:55.8248861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.34,A,,,V,,V,,V*40
2022-04-10T12:08:56.8255149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.28,A,,,V,,V,,V*4D
2022-04-10T12:08:57.8254498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.32,A,,,V,,V,,V*4E
2022-04-10T12:08:58.8248496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.36,A,,,V,,V,,V*4C
2022-04-10T12:08:59.8254700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.37,A,,,V,,V,,V*4D
2022-04-10T12:09:00.8248903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2022-04-10T12:09:01.8255143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2022-04-10T12:09:02.8251321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.25,A,,,V,,V,,V*4B
2022-04-10T12:09:03.9551554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.24,A,,,V,,V,,V*43
2022-04-10T12:09:04.8253671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-10T12:09:05.8259201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-10T12:09:06.8255955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-10T12:09:07.8253314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-10T12:09:08.8258753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-10T12:09:09.8259169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.17,A,,,V,,V,,V*48
2022-04-10T12:09:10.8254929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.17,A,,,V,,V,,V*4A
2022-04-10T12:09:11.8253231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.17,A,,,V,,V,,V*4D
2022-04-10T12:09:12.8258580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.16,A,,,V,,V,,V*4E
2022-04-10T12:09:13.8255915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.15,A,,,V,,V,,V*4C
2022-04-10T12:09:14.8261381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.15,A,,,V,,V,,V*4D
2022-04-10T12:09:15.8259303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.13,A,,,V,,V,,V*4D
2022-04-10T12:09:16.8161558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.15,A,,,V,,V,,V*47
2022-04-10T12:09:17.8259379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.19,A,,,V,,V,,V*43
2022-04-10T12:09:19.7661402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-10T12:09:19.8259151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-10T12:09:20.8255396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-10T12:09:21.8262199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-10T12:09:22.8158832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.21,A,,,V,,V,,V*48
2022-04-10T12:09:23.8258536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.16,A,,,V,,V,,V*4C
2022-04-10T12:09:24.8157480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2022-04-10T12:09:25.8259088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.08,A,,,V,,V,,V*43
2022-04-10T12:09:26.8264455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.16,A,,,V,,V,,V*4C
2022-04-10T12:09:27.8165258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-10T12:09:28.8263626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.40,A,,,V,,V,,V*4B
2022-04-10T12:09:29.8259913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.47,A,,,V,,V,,V*4F
2022-04-10T12:09:30.8224735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-10T12:09:31.8151239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-10T12:09:32.8009912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.32,A,,,V,,V,,V*4D
2022-04-10T12:09:33.8015957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.28,A,,,V,,V,,V*41
2022-04-10T12:09:34.9316506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.17,A,,,V,,V,,V*49
2022-04-10T12:09:35.8017642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.08,A,,,V,,V,,V*41
2022-04-10T12:09:36.8016558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.11,A,,,V,,V,,V*46
2022-04-10T12:09:37.8012846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.19,A,,,V,,V,,V*40
2022-04-10T12:09:38.8015277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.24,A,,,V,,V,,V*48
2022-04-10T12:09:39.8110916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-10T12:09:40.8018478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-10T12:09:41.8015490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.16,A,,,V,,V,,V*4F
2022-04-10T12:09:42.8015910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.05,A,,,V,,V,,V*4C
2022-04-10T12:09:43.8014948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2022-04-10T12:09:44.8015698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.02,A,,,V,,V,,V*66
2022-04-10T12:09:45.8012339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.05,A,,,V,,V,,V*64
2022-04-10T12:09:46.8019858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.09,A,,,V,,V,,V*6A
2022-04-10T12:09:47.8016305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.22,A,,,V,,V,,V*69
2022-04-10T12:09:48.8021903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.34,A,,,V,,V,,V*60
2022-04-10T12:09:50.7421436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.33,A,,,V,,V,,V*60
2022-04-10T12:09:50.8118161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.27,A,,,V,,V,,V*6C
2022-04-10T12:09:51.8015350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.22,A,,,V,,V,,V*65
2022-04-10T12:09:52.8019024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.26,A,,,V,,V,,V*66
2022-04-10T12:09:53.8015333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.35,A,,,V,,V,,V*61
2022-04-10T12:09:54.8022647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.41,A,,,V,,V,,V*63
2022-04-10T12:09:55.8018791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.43,A,,,V,,V,,V*62
2022-04-10T12:09:56.8018791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.42,A,,,V,,V,,V*65
2022-04-10T12:09:57.8018019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.48,A,,,V,,V,,V*6B
2022-04-10T12:09:58.8024106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.59,A,,,V,,V,,V*6F
2022-04-10T12:09:59.8021147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.65,A,,,V,,V,,V*65
2022-04-10T12:10:00.8017450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.62,A,,,V,,V,,V*6C
2022-04-10T12:10:01.8025786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.52,A,,,V,,V,,V*65
2022-04-10T12:10:02.8021567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.43,A,,,V,,V,,V*61
2022-04-10T12:10:03.8017866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.39,A,,,V,,V,,V*62
2022-04-10T12:10:04.8024157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.43,A,,,V,,V,,V*61
2022-04-10T12:10:05.9324356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.50,A,,,V,,V,,V*60
2022-04-10T12:10:06.8026299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.50,A,,,V,,V,,V*60
2022-04-10T12:10:07.8022615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.44,A,,,V,,V,,V*67
2022-04-10T12:10:08.8028276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.38,A,,,V,,V,,V*6C
2022-04-10T12:10:09.8025340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.41,A,,,V,,V,,V*65
2022-04-10T12:10:10.8021101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.50,A,,,V,,V,,V*6F
2022-04-10T12:10:11.7920928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.55,A,,,V,,V,,V*6A
2022-04-10T12:10:12.8027720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.50,A,,,V,,V,,V*6E
2022-04-10T12:10:13.8023033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.39,A,,,V,,V,,V*6E
2022-04-10T12:10:14.8029203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.30,A,,,V,,V,,V*64
2022-04-10T12:10:15.8025759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.28,A,,,V,,V,,V*6F
2022-04-10T12:10:16.7928156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.33,A,,,V,,V,,V*62
2022-04-10T12:10:17.8023723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.35,A,,,V,,V,,V*61
2022-04-10T12:10:18.8030730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.29,A,,,V,,V,,V*6A
2022-04-10T12:10:19.8031565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.27,A,,,V,,V,,V*63
2022-04-10T12:10:21.7332094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.28,A,,,V,,V,,V*6B
2022-04-10T12:10:21.8025262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.26,A,,,V,,V,,V*65
2022-04-10T12:10:22.7927816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.22,A,,,V,,V,,V*63
2022-04-10T12:10:23.7931734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2022-04-10T12:10:24.7928796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2022-04-10T12:10:25.7926336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2022-04-10T12:10:26.7932508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2022-04-10T12:10:27.7932130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2022-04-10T12:10:28.7931443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.09,A,,,V,,V,,V*68
2022-04-10T12:10:29.7927744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2022-04-10T12:10:30.8033206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2022-04-10T12:10:31.7934827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.09,A,,,V,,V,,V*42
2022-04-10T12:10:32.7932025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.11,A,,,V,,V,,V*48
2022-04-10T12:10:33.7929075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.13,A,,,V,,V,,V*4E
2022-04-10T12:10:34.7930683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.11,A,,,V,,V,,V*61
2022-04-10T12:10:35.7932530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2022-04-10T12:10:36.9233134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2022-04-10T12:10:37.7935952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2022-04-10T12:10:38.7832787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.14,A,,,V,,V,,V*4C
2022-04-10T12:10:39.7938407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.13,A,,,V,,V,,V*45
2022-04-10T12:10:40.7935417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.07,A,,,V,,V,,V*4E
2022-04-10T12:10:41.7931820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.03,A,,,V,,V,,V*4F
2022-04-10T12:10:42.7931041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.02,A,,,V,,V,,V*4C
2022-04-10T12:10:43.7838427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.04,A,,,V,,V,,V*48
2022-04-10T12:10:44.7939544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.10,A,,,V,,V,,V*48
2022-04-10T12:10:45.7936618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.13,A,,,V,,V,,V*4B
2022-04-10T12:10:46.7938900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.11,A,,,V,,V,,V*4E
2022-04-10T12:10:47.7839513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2022-04-10T12:10:48.7935400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2022-04-10T12:10:49.7934909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2022-04-10T12:10:50.7840649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.14,A,,,V,,V,,V*49
2022-04-10T12:10:52.7336157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2022-04-10T12:10:52.8042056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.20,A,,,V,,V,,V*4C
2022-04-10T12:10:53.7939837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.11,A,,,V,,V,,V*4C
2022-04-10T12:10:54.7836580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2022-04-10T12:10:55.7940908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.00,A,,,V,,V,,V*62
2022-04-10T12:10:56.7842524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.03,A,,,V,,V,,V*60
2022-04-10T12:10:57.7966440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2022-04-10T12:10:58.7836181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.18,A,,,V,,V,,V*44
2022-04-10T12:10:59.7844228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.21,A,,,V,,V,,V*44
2022-04-10T12:11:00.7940661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.16,A,,,V,,V,,V*4D
2022-04-10T12:11:01.7937833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.08,A,,,V,,V,,V*42
2022-04-10T12:11:02.7944325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2022-04-10T12:11:03.7841012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.02,A,,,V,,V,,V*4C
2022-04-10T12:11:04.7846531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.05,A,,,V,,V,,V*4B
2022-04-10T12:11:05.7843464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.06,A,,,V,,V,,V*41
2022-04-10T12:11:06.7846034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.02,A,,,V,,V,,V*48
2022-04-10T12:11:07.9245924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.03,A,,,V,,V,,V*64
2022-04-10T12:11:08.7939156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2022-04-10T12:11:09.7845974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2022-04-10T12:11:10.7845768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.03,A,,,V,,V,,V*45
2022-04-10T12:11:11.7947472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.10,A,,,V,,V,,V*49
2022-04-10T12:11:12.7843988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.03,A,,,V,,V,,V*4D
2022-04-10T12:11:13.7948739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.05,A,,,V,,V,,V*66
2022-04-10T12:11:14.7845568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2022-04-10T12:11:15.7943508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2022-04-10T12:11:16.7941609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.12,A,,,V,,V,,V*4E
2022-04-10T12:11:17.7850696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.08,A,,,V,,V,,V*6E
2022-04-10T12:11:18.7947399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.11,A,,,V,,V,,V*65
2022-04-10T12:11:19.7844055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.13,A,,,V,,V,,V*65
2022-04-10T12:11:20.7851232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2022-04-10T12:11:21.7848352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2022-04-10T12:11:23.7247374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2022-04-10T12:11:23.7944238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.15,A,,,V,,V,,V*49
2022-04-10T12:11:24.7950399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.17,A,,,V,,V,,V*4D
2022-04-10T12:11:25.7950342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.19,A,,,V,,V,,V*4F
2022-04-10T12:11:26.7947564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.20,A,,,V,,V,,V*44
2022-04-10T12:11:27.7950303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.22,A,,,V,,V,,V*4C
2022-04-10T12:11:28.7847261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2022-04-10T12:11:29.7847255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.15,A,,,V,,V,,V*6E
2022-04-10T12:11:30.7853427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.15,A,,,V,,V,,V*61
2022-04-10T12:11:31.7853536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.21,A,,,V,,V,,V*69
2022-04-10T12:11:32.7852338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.30,A,,,V,,V,,V*67
2022-04-10T12:11:33.7850681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2022-04-10T12:11:34.7855970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.26,A,,,V,,V,,V*6E
2022-04-10T12:11:35.7853799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.22,A,,,V,,V,,V*65
2022-04-10T12:11:36.7850064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.29,A,,,V,,V,,V*6E
2022-04-10T12:11:37.7856314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-10T12:11:38.9148714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2022-04-10T12:11:39.7948667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2022-04-10T12:11:40.7851254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.28,A,,,V,,V,,V*6F
2022-04-10T12:11:41.7855980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2022-04-10T12:11:42.7857202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.24,A,,,V,,V,,V*60
2022-04-10T12:11:43.7856028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2022-04-10T12:11:44.7852540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.26,A,,,V,,V,,V*65
2022-04-10T12:11:45.7858492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.15,A,,,V,,V,,V*61
2022-04-10T12:11:46.7854779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.08,A,,,V,,V,,V*6F
2022-04-10T12:11:47.7852797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.11,A,,,V,,V,,V*68
2022-04-10T12:11:48.7851633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2022-04-10T12:11:49.7855720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.25,A,,,V,,V,,V*66
2022-04-10T12:11:50.7854594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.25,A,,,V,,V,,V*64
2022-04-10T12:11:51.7855431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.20,A,,,V,,V,,V*64
2022-04-10T12:11:52.7860424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2022-04-10T12:11:54.7256213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2022-04-10T12:11:54.7962127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2022-04-10T12:11:55.7856402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.20,A,,,V,,V,,V*64
2022-04-10T12:11:56.7854685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2022-04-10T12:11:57.7860823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2022-04-10T12:11:58.7857086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.12,A,,,V,,V,,V*60
2022-04-10T12:11:59.7856046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2022-04-10T12:12:00.7863612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.34,A,,,V,,V,,V*63
2022-04-10T12:12:01.7860612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.32,A,,,V,,V,,V*64
2022-04-10T12:12:02.7860900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.28,A,,,V,,V,,V*6B
2022-04-10T12:12:03.7857247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.30,A,,,V,,V,,V*6E
2022-04-10T12:12:04.7863385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.31,A,,,V,,V,,V*61
2022-04-10T12:12:05.7859719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.26,A,,,V,,V,,V*6D
2022-04-10T12:12:06.7865125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2022-04-10T12:12:07.7864303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2022-04-10T12:12:08.7860846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.25,A,,,V,,V,,V*6E
2022-04-10T12:12:09.9161058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.33,A,,,V,,V,,V*6B
2022-04-10T12:12:10.7863322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.34,A,,,V,,V,,V*68
2022-04-10T12:12:11.7859842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.28,A,,,V,,V,,V*66
2022-04-10T12:12:12.7866457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2022-04-10T12:12:13.7862684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.13,A,,,V,,V,,V*69
2022-04-10T12:12:14.7866235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2022-04-10T12:12:15.7865129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.38,A,,,V,,V,,V*64
2022-04-10T12:12:16.7863085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.37,A,,,V,,V,,V*66
2022-04-10T12:12:17.7868541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2022-04-10T12:12:18.7866538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2022-04-10T12:12:19.7864326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.25,A,,,V,,V,,V*68
2022-04-10T12:12:20.7869584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.28,A,,,V,,V,,V*61
2022-04-10T12:12:21.7864825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2022-04-10T12:12:22.7868713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.05,A,,,V,,V,,V*67
2022-04-10T12:12:23.7764756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.03,A,,,V,,V,,V*44
2022-04-10T12:12:25.7263577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.04,A,,,V,,V,,V*49
2022-04-10T12:12:25.7870848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.03,A,,,V,,V,,V*67
2022-04-10T12:12:26.7869730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.13,A,,,V,,V,,V*60
2022-04-10T12:12:27.7770660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2022-04-10T12:12:28.7866483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.12,A,,,V,,V,,V*68
2022-04-10T12:12:29.7866922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.09,A,,,V,,V,,V*6D
2022-04-10T12:12:30.7872522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.08,A,,,V,,V,,V*6A
2022-04-10T12:12:31.7867200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.07,A,,,V,,V,,V*67
2022-04-10T12:12:32.7768815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.07,A,,,V,,V,,V*60
2022-04-10T12:12:33.7866575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2022-04-10T12:12:34.7875069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.02,A,,,V,,V,,V*66
2022-04-10T12:12:35.7866985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.05,A,,,V,,V,,V*4B
2022-04-10T12:12:36.7773788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.05,A,,,V,,V,,V*41
2022-04-10T12:12:37.7770203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.02,A,,,V,,V,,V*61
2022-04-10T12:12:38.7875064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2022-04-10T12:12:39.7872013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2022-04-10T12:12:40.9073129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2022-04-10T12:12:41.7775053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2022-04-10T12:12:42.7805512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2022-04-10T12:12:43.7773384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.19,A,,,V,,V,,V*6E
2022-04-10T12:12:44.7778086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2022-04-10T12:12:45.7774988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.03,A,,,V,,V,,V*67
2022-04-10T12:12:46.7871425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2022-04-10T12:12:47.7773491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2022-04-10T12:12:48.7772427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2022-04-10T12:12:49.7778604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.27,A,,,V,,V,,V*66
2022-04-10T12:12:50.7774938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.22,A,,,V,,V,,V*61
2022-04-10T12:12:51.7780527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2022-04-10T12:12:52.7774582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2022-04-10T12:12:53.7775955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.13,A,,,V,,V,,V*62
2022-04-10T12:12:54.7781552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2022-04-10T12:12:56.7176948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.18,A,,,V,,V,,V*6B
2022-04-10T12:12:56.7873734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.18,A,,,V,,V,,V*60
2022-04-10T12:12:57.7875630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.16,A,,,V,,V,,V*6F
2022-04-10T12:12:58.7777591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.09,A,,,V,,V,,V*6F
2022-04-10T12:12:59.7875093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.03,A,,,V,,V,,V*65
2022-04-10T12:13:00.7877521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.01,A,,,V,,V,,V*64
2022-04-10T12:13:01.7783804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.08,A,,,V,,V,,V*69
2022-04-10T12:13:02.7880044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.22,A,,,V,,V,,V*6B
2022-04-10T12:13:03.7777054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.29,A,,,V,,V,,V*65
2022-04-10T12:13:04.7783243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.16,A,,,V,,V,,V*61
2022-04-10T12:13:05.7779487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.05,A,,,V,,V,,V*6D
2022-04-10T12:13:06.7780622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.05,A,,,V,,V,,V*64
2022-04-10T12:13:07.7776916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.11,A,,,V,,V,,V*61
2022-04-10T12:13:08.7783775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.19,A,,,V,,V,,V*64
2022-04-10T12:13:09.7792479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.22,A,,,V,,V,,V*6D
2022-04-10T12:13:10.7777526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.16,A,,,V,,V,,V*65
2022-04-10T12:13:11.9003249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.03,A,,,V,,V,,V*6B
2022-04-10T12:13:12.7786236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.00,A,,,V,,V,,V*4E
2022-04-10T12:13:13.7686366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.08,A,,,V,,V,,V*6E
2022-04-10T12:13:14.7783569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.17,A,,,V,,V,,V*64
2022-04-10T12:13:15.7779824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.22,A,,,V,,V,,V*61
2022-04-10T12:13:16.7783867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.20,A,,,V,,V,,V*65
2022-04-10T12:13:17.7782347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.15,A,,,V,,V,,V*61
2022-04-10T12:13:18.7783392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.07,A,,,V,,V,,V*67
2022-04-10T12:13:19.7781767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.10,A,,,V,,V,,V*61
2022-04-10T12:13:20.7783323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.17,A,,,V,,V,,V*60
2022-04-10T12:13:21.7785080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.14,A,,,V,,V,,V*60
2022-04-10T12:13:22.7790653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.08,A,,,V,,V,,V*6D
2022-04-10T12:13:23.7788988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.10,A,,,V,,V,,V*63
2022-04-10T12:13:24.7785986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.18,A,,,V,,V,,V*6F
2022-04-10T12:13:25.7782361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.26,A,,,V,,V,,V*60
2022-04-10T12:13:27.7190751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.29,A,,,V,,V,,V*6E
2022-04-10T12:13:27.7788086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.22,A,,,V,,V,,V*6B
2022-04-10T12:13:28.7685177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.14,A,,,V,,V,,V*62
2022-04-10T12:13:29.7790776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.15,A,,,V,,V,,V*6E
2022-04-10T12:13:30.7787077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.16,A,,,V,,V,,V*61
2022-04-10T12:13:31.7684794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.14,A,,,V,,V,,V*64
2022-04-10T12:13:32.7790102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.10,A,,,V,,V,,V*61
2022-04-10T12:13:33.7786460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.10,A,,,V,,V,,V*62
2022-04-10T12:13:34.7793061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.17,A,,,V,,V,,V*61
2022-04-10T12:13:35.7789091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.27,A,,,V,,V,,V*64
2022-04-10T12:13:36.7794761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.32,A,,,V,,V,,V*61
2022-04-10T12:13:37.7790455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.34,A,,,V,,V,,V*64
2022-04-10T12:13:38.7789118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.26,A,,,V,,V,,V*60
2022-04-10T12:13:39.7794271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.17,A,,,V,,V,,V*62
2022-04-10T12:13:40.7692865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.18,A,,,V,,V,,V*68
2022-04-10T12:13:41.7788800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.27,A,,,V,,V,,V*68
2022-04-10T12:13:42.8993538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.33,A,,,V,,V,,V*65
2022-04-10T12:13:43.7795165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.32,A,,,V,,V,,V*6B
2022-04-10T12:13:44.7795059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.24,A,,,V,,V,,V*60
2022-04-10T12:13:45.7791663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.17,A,,,V,,V,,V*66
2022-04-10T12:13:46.7797212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.21,A,,,V,,V,,V*65
2022-04-10T12:13:47.7790456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.30,A,,,V,,V,,V*64
2022-04-10T12:13:48.7697922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.31,A,,,V,,V,,V*61
2022-04-10T12:13:49.7697905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.22,A,,,V,,V,,V*6A
2022-04-10T12:13:50.7692418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.11,A,,,V,,V,,V*64
2022-04-10T12:13:51.7698558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.06,A,,,V,,V,,V*62
2022-04-10T12:13:52.7798145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.15,A,,,V,,V,,V*67
2022-04-10T12:13:53.7798918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.36,A,,,V,,V,,V*67
2022-04-10T12:13:54.7795670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.53,A,,,V,,V,,V*6A
2022-04-10T12:13:55.7692863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.54,A,,,V,,V,,V*6A
2022-04-10T12:13:56.7798230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.49,A,,,V,,V,,V*63
2022-04-10T12:13:58.7094069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.46,A,,,V,,V,,V*62
2022-04-10T12:13:58.7800623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.46,A,,,V,,V,,V*67
2022-04-10T12:13:59.7800153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.45,A,,,V,,V,,V*67
2022-04-10T12:14:00.7797473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.44,A,,,V,,V,,V*66
2022-04-10T12:14:01.7694578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.45,A,,,V,,V,,V*62
2022-04-10T12:14:02.7700634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.47,A,,,V,,V,,V*6A
2022-04-10T12:14:03.7696934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.51,A,,,V,,V,,V*6A
2022-04-10T12:14:04.7702615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.59,A,,,V,,V,,V*63
2022-04-10T12:14:05.7699420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.61,A,,,V,,V,,V*68
2022-04-10T12:14:06.7695766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.58,A,,,V,,V,,V*68
2022-04-10T12:14:07.7801403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.55,A,,,V,,V,,V*61
2022-04-10T12:14:08.7698435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.49,A,,,V,,V,,V*69
2022-04-10T12:14:09.7703380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.37,A,,,V,,V,,V*67
2022-04-10T12:14:10.7700995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.41,A,,,V,,V,,V*6E
2022-04-10T12:14:11.7702906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.51,A,,,V,,V,,V*68
2022-04-10T12:14:12.7704126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.60,A,,,V,,V,,V*6F
2022-04-10T12:14:13.9003510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.65,A,,,V,,V,,V*60
2022-04-10T12:14:14.7706956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.66,A,,,V,,V,,V*67
2022-04-10T12:14:15.7703887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.63,A,,,V,,V,,V*60
2022-04-10T12:14:16.7706712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.57,A,,,V,,V,,V*62
2022-04-10T12:14:17.7702505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.57,A,,,V,,V,,V*61
2022-04-10T12:14:18.7701588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.54,A,,,V,,V,,V*61
2022-04-10T12:14:19.7707728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.51,A,,,V,,V,,V*60
2022-04-10T12:14:20.7703874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.44,A,,,V,,V,,V*67
2022-04-10T12:14:21.7705325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.40,A,,,V,,V,,V*67
2022-04-10T12:14:22.7701710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.44,A,,,V,,V,,V*62
2022-04-10T12:14:23.7707793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.60,A,,,V,,V,,V*61
2022-04-10T12:14:24.7704040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.80,A,,,V,,V,,V*68
2022-04-10T12:14:25.7705321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.72,A,,,V,,V,,V*6D
2022-04-10T12:14:26.7704289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.59,A,,,V,,V,,V*68
2022-04-10T12:14:27.7705736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.55,A,,,V,,V,,V*62
2022-04-10T12:14:29.7110901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.47,A,,,V,,V,,V*62
2022-04-10T12:14:29.7708387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.44,A,,,V,,V,,V*64
2022-04-10T12:14:30.7711072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.49,A,,,V,,V,,V*67
2022-04-10T12:14:31.7707534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.56,A,,,V,,V,,V*68
2022-04-10T12:14:32.7712897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.58,A,,,V,,V,,V*6A
2022-04-10T12:14:33.7711103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.58,A,,,V,,V,,V*6B
2022-04-10T12:14:34.7707624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.55,A,,,V,,V,,V*6D
2022-04-10T12:14:35.7712926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.49,A,,,V,,V,,V*6C
2022-04-10T12:14:36.7709929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.41,A,,,V,,V,,V*68
2022-04-10T12:14:37.7711513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.33,A,,,V,,V,,V*65
2022-04-10T12:14:38.7707734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.22,A,,,V,,V,,V*60
2022-04-10T12:14:39.7608277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.29,A,,,V,,V,,V*65
2022-04-10T12:14:40.7713850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.44,A,,,V,,V,,V*66
2022-04-10T12:14:41.7610765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.51,A,,,V,,V,,V*60
2022-04-10T12:14:42.7607165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.50,A,,,V,,V,,V*67
2022-04-10T12:14:43.7613360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.49,A,,,V,,V,,V*60
2022-04-10T12:14:44.8914961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.51,A,,,V,,V,,V*64
2022-04-10T12:14:45.7714305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.51,A,,,V,,V,,V*60
2022-04-10T12:14:46.7712770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.49,A,,,V,,V,,V*6F
2022-04-10T12:14:47.7710920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.41,A,,,V,,V,,V*6B
2022-04-10T12:14:48.7716856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.26,A,,,V,,V,,V*6D
2022-04-10T12:14:49.7713163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.08,A,,,V,,V,,V*68
2022-04-10T12:14:50.7709740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.06,A,,,V,,V,,V*41
2022-04-10T12:14:51.7715732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.11,A,,,V,,V,,V*4E
2022-04-10T12:14:52.7612597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.07,A,,,V,,V,,V*4B
2022-04-10T12:14:53.7618136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.04,A,,,V,,V,,V*66
2022-04-10T12:14:54.7615064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.18,A,,,V,,V,,V*6F
2022-04-10T12:14:55.7720329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.25,A,,,V,,V,,V*61
2022-04-10T12:14:56.7619368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.24,A,,,V,,V,,V*64
2022-04-10T12:14:57.7617311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.21,A,,,V,,V,,V*61
2022-04-10T12:14:58.7613869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.15,A,,,V,,V,,V*61
2022-04-10T12:15:00.7120291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.10,A,,,V,,V,,V*62
2022-04-10T12:15:00.7718689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.05,A,,,V,,V,,V*60
2022-04-10T12:15:01.7714688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.00,A,,,V,,V,,V*46
2022-04-10T12:15:02.7522003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.07,A,,,V,,V,,V*4E
2022-04-10T12:15:03.7618468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.12,A,,,V,,V,,V*4A
2022-04-10T12:15:04.7614821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.11,A,,,V,,V,,V*40
2022-04-10T12:15:05.7521418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.07,A,,,V,,V,,V*4A
2022-04-10T12:15:06.7617301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.03,A,,,V,,V,,V*4C
2022-04-10T12:15:07.7623381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.00,A,,,V,,V,,V*40
2022-04-10T12:15:08.7516055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.03,A,,,V,,V,,V*65
2022-04-10T12:15:09.7621901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.02,A,,,V,,V,,V*61
2022-04-10T12:15:10.7618086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.03,A,,,V,,V,,V*42
2022-04-10T12:15:11.7620518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.05,A,,,V,,V,,V*4B
2022-04-10T12:15:12.7616684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.08,A,,,V,,V,,V*41
2022-04-10T12:15:13.7623930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.16,A,,,V,,V,,V*4D
2022-04-10T12:15:14.7620022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.29,A,,,V,,V,,V*4B
2022-04-10T12:15:15.8920643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.39,A,,,V,,V,,V*44
2022-04-10T12:15:16.7622888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.46,A,,,V,,V,,V*4C
2022-04-10T12:15:17.7620174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.43,A,,,V,,V,,V*45
2022-04-10T12:15:18.7626215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.35,A,,,V,,V,,V*4E
2022-04-10T12:15:19.7626832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.26,A,,,V,,V,,V*4F
2022-04-10T12:15:20.7625655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.17,A,,,V,,V,,V*4C
2022-04-10T12:15:21.7621953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.08,A,,,V,,V,,V*4E
2022-04-10T12:15:22.7622332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.05,A,,,V,,V,,V*49
2022-04-10T12:15:23.7628892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.03,A,,,V,,V,,V*42
2022-04-10T12:15:24.7626019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.02,A,,,V,,V,,V*49
2022-04-10T12:15:25.7523151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.09,A,,,V,,V,,V*45
2022-04-10T12:15:26.7629042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.22,A,,,V,,V,,V*4B
2022-04-10T12:15:27.7624982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.32,A,,,V,,V,,V*43
2022-04-10T12:15:28.7630811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.45,A,,,V,,V,,V*42
2022-04-10T12:15:29.7623475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.53,A,,,V,,V,,V*49
2022-04-10T12:15:31.7023444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.48,A,,,V,,V,,V*40
2022-04-10T12:15:31.7630751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.30,A,,,V,,V,,V*49
2022-04-10T12:15:32.7627020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.12,A,,,V,,V,,V*4C
2022-04-10T12:15:33.7628595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.00,A,,,V,,V,,V*4A
2022-04-10T12:15:34.7531848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.02,A,,,V,,V,,V*65
2022-04-10T12:15:35.7626032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.01,A,,,V,,V,,V*6A
2022-04-10T12:15:36.7632214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.06,A,,,V,,V,,V*4B
2022-04-10T12:15:37.7628632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.12,A,,,V,,V,,V*48
2022-04-10T12:15:38.7624798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.14,A,,,V,,V,,V*4E
2022-04-10T12:15:39.7628709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.19,A,,,V,,V,,V*41
2022-04-10T12:15:40.7534669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.27,A,,,V,,V,,V*4E
2022-04-10T12:15:41.7631641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.32,A,,,V,,V,,V*47
2022-04-10T12:15:42.7627982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.28,A,,,V,,V,,V*45
2022-04-10T12:15:43.7535602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.20,A,,,V,,V,,V*49
2022-04-10T12:15:44.7633353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.16,A,,,V,,V,,V*4F
2022-04-10T12:15:45.7529332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.17,A,,,V,,V,,V*4E
2022-04-10T12:15:46.8831887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.16,A,,,V,,V,,V*4E
2022-04-10T12:15:47.7533825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.15,A,,,V,,V,,V*48
2022-04-10T12:15:48.7534744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.23,A,,,V,,V,,V*4C
2022-04-10T12:15:49.7530972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.35,A,,,V,,V,,V*4D
2022-04-10T12:15:50.7536564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.44,A,,,V,,V,,V*4A
2022-04-10T12:15:51.7537785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.47,A,,,V,,V,,V*4C
2022-04-10T12:15:52.7530375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.48,A,,,V,,V,,V*4F
2022-04-10T12:15:53.7536502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.50,A,,,V,,V,,V*40
2022-04-10T12:15:54.7533859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.49,A,,,V,,V,,V*4E
2022-04-10T12:15:55.7539448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.50,A,,,V,,V,,V*48
2022-04-10T12:15:56.7534318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.59,A,,,V,,V,,V*4A
2022-04-10T12:15:57.7536038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.68,A,,,V,,V,,V*49
2022-04-10T12:15:58.7536120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.70,A,,,V,,V,,V*40
2022-04-10T12:15:59.7532476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.69,A,,,V,,V,,V*4F
2022-04-10T12:16:00.7538625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.67,A,,,V,,V,,V*42
2022-04-10T12:16:02.6933869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.68,A,,,V,,V,,V*42
2022-04-10T12:16:02.7540559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.72,A,,,V,,V,,V*47
2022-04-10T12:16:03.7537495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.78,A,,,V,,V,,V*4C
2022-04-10T12:16:04.7533749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.84,A,,,V,,V,,V*4E
2022-04-10T12:16:05.7539978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.90,A,,,V,,V,,V*4D
2022-04-10T12:16:06.7539807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.93,A,,,V,,V,,V*4B
2022-04-10T12:16:07.7536167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.92,A,,,V,,V,,V*46
2022-04-10T12:16:08.7542318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.93,A,,,V,,V,,V*45
2022-04-10T12:16:09.7538657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.96,A,,,V,,V,,V*42
2022-04-10T12:16:10.7544189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.93,A,,,V,,V,,V*4F
2022-04-10T12:16:11.7541217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.87,A,,,V,,V,,V*4A
2022-04-10T12:16:12.7542723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.81,A,,,V,,V,,V*44
2022-04-10T12:16:13.7543694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.76,A,,,V,,V,,V*4F
2022-04-10T12:16:14.7542558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.71,A,,,V,,V,,V*4F
2022-04-10T12:16:15.7538329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.77,A,,,V,,V,,V*42
2022-04-10T12:16:16.7542172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.72,A,,,V,,V,,V*41
2022-04-10T12:16:17.8838345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.60,A,,,V,,V,,V*45
2022-04-10T12:16:18.7540442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.49,A,,,V,,V,,V*41
2022-04-10T12:16:19.7540460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.39,A,,,V,,V,,V*45
2022-04-10T12:16:20.7546250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.33,A,,,V,,V,,V*4D
2022-04-10T12:16:21.7543168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.35,A,,,V,,V,,V*4B
2022-04-10T12:16:22.7539658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.28,A,,,V,,V,,V*42
2022-04-10T12:16:23.7545581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.17,A,,,V,,V,,V*48
2022-04-10T12:16:24.7544854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.09,A,,,V,,V,,V*41
2022-04-10T12:16:25.7541206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.12,A,,,V,,V,,V*4E
2022-04-10T12:16:26.7542335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.23,A,,,V,,V,,V*4B
2022-04-10T12:16:27.7543805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.23,A,,,V,,V,,V*4C
2022-04-10T12:16:28.7549113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.07,A,,,V,,V,,V*4D
2022-04-10T12:16:29.7547373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.07,A,,,V,,V,,V*63
2022-04-10T12:16:30.7543745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.10,A,,,V,,V,,V*62
2022-04-10T12:16:31.7544164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.02,A,,,V,,V,,V*69
2022-04-10T12:16:33.6893667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.03,A,,,V,,V,,V*60
2022-04-10T12:16:33.7546606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.03,A,,,V,,V,,V*6E
2022-04-10T12:16:34.7542697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.02,A,,,V,,V,,V*64
2022-04-10T12:16:35.7451002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.04,A,,,V,,V,,V*4A
2022-04-10T12:16:36.7447286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.17,A,,,V,,V,,V*45
2022-04-10T12:16:37.7551907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.25,A,,,V,,V,,V*4D
2022-04-10T12:16:38.7452007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.20,A,,,V,,V,,V*48
2022-04-10T12:16:39.7453501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.13,A,,,V,,V,,V*49
2022-04-10T12:16:40.7450386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.08,A,,,V,,V,,V*4A
2022-04-10T12:16:41.7450241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.08,A,,,V,,V,,V*41
2022-04-10T12:16:42.7448415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.09,A,,,V,,V,,V*4A
2022-04-10T12:16:43.7546212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.12,A,,,V,,V,,V*42
2022-04-10T12:16:44.7452773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.17,A,,,V,,V,,V*47
2022-04-10T12:16:45.7548709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.17,A,,,V,,V,,V*41
2022-04-10T12:16:46.7553823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.17,A,,,V,,V,,V*4B
2022-04-10T12:16:47.7453773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.10,A,,,V,,V,,V*44
2022-04-10T12:16:48.8755011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.01,A,,,V,,V,,V*4B
2022-04-10T12:16:49.7453182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.01,A,,,V,,V,,V*64
2022-04-10T12:16:50.7454266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.07,A,,,V,,V,,V*40
2022-04-10T12:16:51.7449804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.17,A,,,V,,V,,V*45
2022-04-10T12:16:52.7448682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.18,A,,,V,,V,,V*45
2022-04-10T12:16:53.7552245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.09,A,,,V,,V,,V*40
2022-04-10T12:16:54.7550935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.03,A,,,V,,V,,V*4A
2022-04-10T12:16:55.7557097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.10,A,,,V,,V,,V*67
2022-04-10T12:16:56.7450678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.17,A,,,V,,V,,V*62
2022-04-10T12:16:57.7556211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.14,A,,,V,,V,,V*62
2022-04-10T12:16:58.7453133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.09,A,,,V,,V,,V*68
2022-04-10T12:16:59.7558641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.01,A,,,V,,V,,V*4D
2022-04-10T12:17:00.7455562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.07,A,,,V,,V,,V*4C
2022-04-10T12:17:01.7560494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.03,A,,,V,,V,,V*41
2022-04-10T12:17:02.7458103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.00,A,,,V,,V,,V*48
2022-04-10T12:17:04.6853205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.08,A,,,V,,V,,V*6A
2022-04-10T12:17:04.7460629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.15,A,,,V,,V,,V*61
2022-04-10T12:17:05.7458618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.13,A,,,V,,V,,V*62
2022-04-10T12:17:06.7454895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.04,A,,,V,,V,,V*65
2022-04-10T12:17:07.7462145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.02,A,,,V,,V,,V*4F
2022-04-10T12:17:08.7460615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.02,A,,,V,,V,,V*4C
2022-04-10T12:17:09.7456862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.00,A,,,V,,V,,V*4C
2022-04-10T12:17:10.7362879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.12,A,,,V,,V,,V*61
2022-04-10T12:17:11.7462366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.25,A,,,V,,V,,V*62
2022-04-10T12:17:12.7463177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.32,A,,,V,,V,,V*64
2022-04-10T12:17:13.7455736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.31,A,,,V,,V,,V*63
2022-04-10T12:17:14.7461942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.18,A,,,V,,V,,V*6B
2022-04-10T12:17:15.7557590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.12,A,,,V,,V,,V*67
2022-04-10T12:17:16.7463615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.16,A,,,V,,V,,V*64
2022-04-10T12:17:17.7459923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.29,A,,,V,,V,,V*6A
2022-04-10T12:17:18.7465439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.37,A,,,V,,V,,V*60
2022-04-10T12:17:19.8759827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.37,A,,,V,,V,,V*60
2022-04-10T12:17:20.7462022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.28,A,,,V,,V,,V*6F
2022-04-10T12:17:21.7461291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.20,A,,,V,,V,,V*6A
2022-04-10T12:17:22.7466847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.22,A,,,V,,V,,V*68
2022-04-10T12:17:23.7464422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.27,A,,,V,,V,,V*6D
2022-04-10T12:17:24.7460886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.47,A,,,V,,V,,V*65
2022-04-10T12:17:25.7461509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.51,A,,,V,,V,,V*6A
2022-04-10T12:17:26.7466972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.33,A,,,V,,V,,V*6A
2022-04-10T12:17:27.7463941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.30,A,,,V,,V,,V*65
2022-04-10T12:17:28.7460258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.38,A,,,V,,V,,V*6C
2022-04-10T12:17:29.7467123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.45,A,,,V,,V,,V*6E
2022-04-10T12:17:30.7463622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.41,A,,,V,,V,,V*6D
2022-04-10T12:17:31.7470153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.32,A,,,V,,V,,V*62
2022-04-10T12:17:32.7462419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.33,A,,,V,,V,,V*6F
2022-04-10T12:17:33.7468891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.25,A,,,V,,V,,V*6E
2022-04-10T12:17:35.6866888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.17,A,,,V,,V,,V*69
2022-04-10T12:17:35.7464132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.04,A,,,V,,V,,V*63
2022-04-10T12:17:36.7462963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.15,A,,,V,,V,,V*40
2022-04-10T12:17:37.7470215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.23,A,,,V,,V,,V*46
2022-04-10T12:17:38.7465404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.13,A,,,V,,V,,V*47
2022-04-10T12:17:39.7364911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.02,A,,,V,,V,,V*66
2022-04-10T12:17:40.7371610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.05,A,,,V,,V,,V*62
2022-04-10T12:17:41.7468077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.03,A,,,V,,V,,V*6D
2022-04-10T12:17:42.7471982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.05,A,,,V,,V,,V*62
2022-04-10T12:17:43.7468190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.03,A,,,V,,V,,V*60
2022-04-10T12:17:44.7465965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.04,A,,,V,,V,,V*67
2022-04-10T12:17:45.7473450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.07,A,,,V,,V,,V*6F
2022-04-10T12:17:46.7474908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.02,A,,,V,,V,,V*4B
2022-04-10T12:17:47.7367946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.09,A,,,V,,V,,V*41
2022-04-10T12:17:48.7474892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.02,A,,,V,,V,,V*4A
2022-04-10T12:17:49.7372218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.15,A,,,V,,V,,V*62
2022-04-10T12:17:50.8672803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.36,A,,,V,,V,,V*64
2022-04-10T12:17:51.7473962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.36,A,,,V,,V,,V*61
2022-04-10T12:17:52.7470236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.31,A,,,V,,V,,V*6B
2022-04-10T12:17:53.7376472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.28,A,,,V,,V,,V*6E
2022-04-10T12:17:54.7373443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.28,A,,,V,,V,,V*6B
2022-04-10T12:17:55.7469102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.22,A,,,V,,V,,V*65
2022-04-10T12:17:56.7377876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.19,A,,,V,,V,,V*67
2022-04-10T12:17:57.7469873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.14,A,,,V,,V,,V*62
2022-04-10T12:17:58.7474485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.02,A,,,V,,V,,V*6E
2022-04-10T12:17:59.7371276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.00,A,,,V,,V,,V*4A
2022-04-10T12:18:00.7277859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.07,A,,,V,,V,,V*64
2022-04-10T12:18:01.7379442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.22,A,,,V,,V,,V*6E
2022-04-10T12:18:02.7371410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.36,A,,,V,,V,,V*63
2022-04-10T12:18:03.7377613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.52,A,,,V,,V,,V*63
2022-04-10T12:18:04.7374065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.55,A,,,V,,V,,V*67
2022-04-10T12:18:06.6777059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.44,A,,,V,,V,,V*66
2022-04-10T12:18:06.7473860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.33,A,,,V,,V,,V*60
2022-04-10T12:18:07.7380690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.18,A,,,V,,V,,V*6D
2022-04-10T12:18:08.7480687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.12,A,,,V,,V,,V*63
2022-04-10T12:18:09.7379759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.21,A,,,V,,V,,V*6D
2022-04-10T12:18:10.7475270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.28,A,,,V,,V,,V*65
2022-04-10T12:18:11.7382168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.33,A,,,V,,V,,V*6F
2022-04-10T12:18:12.7377460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.44,A,,,V,,V,,V*61
2022-04-10T12:18:13.7376016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.52,A,,,V,,V,,V*6B
2022-04-10T12:18:14.7382104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.46,A,,,V,,V,,V*65
2022-04-10T12:18:15.7378860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.31,A,,,V,,V,,V*66
2022-04-10T12:18:16.7384430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.16,A,,,V,,V,,V*61
2022-04-10T12:18:17.7384824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.13,A,,,V,,V,,V*63
2022-04-10T12:18:18.7383624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.18,A,,,V,,V,,V*69
2022-04-10T12:18:19.7380670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.22,A,,,V,,V,,V*65
2022-04-10T12:18:20.7378312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.23,A,,,V,,V,,V*6F
2022-04-10T12:18:21.8678850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.22,A,,,V,,V,,V*61
2022-04-10T12:18:22.7381212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.26,A,,,V,,V,,V*67
2022-04-10T12:18:23.7385541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.30,A,,,V,,V,,V*67
2022-04-10T12:18:24.7381693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.29,A,,,V,,V,,V*60
2022-04-10T12:18:25.7387240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.29,A,,,V,,V,,V*62
2022-04-10T12:18:26.7384258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.31,A,,,V,,V,,V*6E
2022-04-10T12:18:27.7380528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.28,A,,,V,,V,,V*6F
2022-04-10T12:18:28.7405104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.21,A,,,V,,V,,V*6D
2022-04-10T12:18:29.7387632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.23,A,,,V,,V,,V*6E
2022-04-10T12:18:30.7386546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.45,A,,,V,,V,,V*6F
2022-04-10T12:18:31.7385883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.51,A,,,V,,V,,V*60
2022-04-10T12:18:32.7383124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.49,A,,,V,,V,,V*6E
2022-04-10T12:18:33.7381600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.44,A,,,V,,V,,V*6B
2022-04-10T12:18:34.7386508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.37,A,,,V,,V,,V*64
2022-04-10T12:18:35.7383012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.41,A,,,V,,V,,V*6E
2022-04-10T12:18:37.6688565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.40,A,,,V,,V,,V*65
2022-04-10T12:18:37.7385568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.58,A,,,V,,V,,V*6A
2022-04-10T12:18:38.7389950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.72,A,,,V,,V,,V*6F
2022-04-10T12:18:39.7388714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.69,A,,,V,,V,,V*64
2022-04-10T12:18:40.7389267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.58,A,,,V,,V,,V*61
2022-04-10T12:18:41.7385692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.52,A,,,V,,V,,V*6E
2022-04-10T12:18:42.7392113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.52,A,,,V,,V,,V*69
2022-04-10T12:18:43.7387742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.59,A,,,V,,V,,V*62
2022-04-10T12:18:44.7393195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.57,A,,,V,,V,,V*6A
2022-04-10T12:18:45.7284839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.52,A,,,V,,V,,V*60
2022-04-10T12:18:46.7390344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.42,A,,,V,,V,,V*61
2022-04-10T12:18:47.7386767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.23,A,,,V,,V,,V*66
2022-04-10T12:18:48.7392853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.14,A,,,V,,V,,V*64
2022-04-10T12:18:49.7389134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.23,A,,,V,,V,,V*67
2022-04-10T12:18:50.7386368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.40,A,,,V,,V,,V*64
2022-04-10T12:18:52.7192943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.49,A,,,V,,V,,V*69
2022-04-10T12:18:52.7392133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.48,A,,,V,,V,,V*6A
2022-04-10T12:18:53.7388233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.45,A,,,V,,V,,V*61
2022-04-10T12:18:54.7391936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.41,A,,,V,,V,,V*63
2022-04-10T12:18:55.7391072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.43,A,,,V,,V,,V*65
2022-04-10T12:18:56.7388731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.40,A,,,V,,V,,V*62
2022-04-10T12:18:57.7296984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.40,A,,,V,,V,,V*60
2022-04-10T12:18:58.7393451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.34,A,,,V,,V,,V*63
2022-04-10T12:18:59.7389561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.34,A,,,V,,V,,V*60
2022-04-10T12:19:00.7298474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.46,A,,,V,,V,,V*6E
2022-04-10T12:19:01.7297070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.58,A,,,V,,V,,V*6B
2022-04-10T12:19:02.7392769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.52,A,,,V,,V,,V*66
2022-04-10T12:19:03.7298997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.38,A,,,V,,V,,V*6C
2022-04-10T12:19:04.7295949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.42,A,,,V,,V,,V*60
2022-04-10T12:19:05.7299712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.44,A,,,V,,V,,V*65
2022-04-10T12:19:07.7197427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.42,A,,,V,,V,,V*6A
2022-04-10T12:19:07.7396538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.38,A,,,V,,V,,V*6C
2022-04-10T12:19:08.7293713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.30,A,,,V,,V,,V*65
2022-04-10T12:19:09.7299832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.16,A,,,V,,V,,V*62
2022-04-10T12:19:10.7296052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.06,A,,,V,,V,,V*61
2022-04-10T12:19:11.7294370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.04,A,,,V,,V,,V*6B
2022-04-10T12:19:12.7300270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.16,A,,,V,,V,,V*63
2022-04-10T12:19:13.7296801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.26,A,,,V,,V,,V*60
2022-04-10T12:19:14.7302343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.45,A,,,V,,V,,V*6F
2022-04-10T12:19:15.7299323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.57,A,,,V,,V,,V*60
2022-04-10T12:19:16.7301382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.53,A,,,V,,V,,V*64
2022-04-10T12:19:17.7297664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.49,A,,,V,,V,,V*68
2022-04-10T12:19:18.7298017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.48,A,,,V,,V,,V*63
2022-04-10T12:19:19.7296442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.48,A,,,V,,V,,V*6C
2022-04-10T12:19:20.7303975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.40,A,,,V,,V,,V*6B
2022-04-10T12:19:22.7098610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.29,A,,,V,,V,,V*6B
2022-04-10T12:19:22.7297838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.25,A,,,V,,V,,V*66
2022-04-10T12:19:23.7303854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.31,A,,,V,,V,,V*63
2022-04-10T12:19:24.7304360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.46,A,,,V,,V,,V*64
2022-04-10T12:19:25.7299310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.62,A,,,V,,V,,V*66
2022-04-10T12:19:26.7307018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.68,A,,,V,,V,,V*6D
2022-04-10T12:19:27.7304021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.66,A,,,V,,V,,V*66
2022-04-10T12:19:28.7304151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.59,A,,,V,,V,,V*68
2022-04-10T12:19:29.7300530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.50,A,,,V,,V,,V*60
2022-04-10T12:19:30.7306941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.51,A,,,V,,V,,V*67
2022-04-10T12:19:31.7308506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.50,A,,,V,,V,,V*66
2022-04-10T12:19:32.7305226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.43,A,,,V,,V,,V*60
2022-04-10T12:19:33.7302838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.35,A,,,V,,V,,V*62
2022-04-10T12:19:34.7304733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.43,A,,,V,,V,,V*60
2022-04-10T12:19:35.7308251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.55,A,,,V,,V,,V*67
2022-04-10T12:19:37.7110170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.64,A,,,V,,V,,V*61
2022-04-10T12:19:37.7309268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.64,A,,,V,,V,,V*6C
2022-04-10T12:19:38.7306182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.55,A,,,V,,V,,V*64
2022-04-10T12:19:39.7305850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.46,A,,,V,,V,,V*6A
2022-04-10T12:19:40.7303494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.53,A,,,V,,V,,V*64
2022-04-10T12:19:41.7309649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.81,A,,,V,,V,,V*6C
2022-04-10T12:19:42.7305957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.19,A,,,V,,V,,V*63
2022-04-10T12:19:43.7311603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.25,A,,,V,,V,,V*66
2022-04-10T12:19:44.7304010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.20,A,,,V,,V,,V*6B
2022-04-10T12:19:45.7310098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.10,A,,,V,,V,,V*62
2022-04-10T12:19:46.7307239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.90,A,,,V,,V,,V*69
2022-04-10T12:19:47.7312866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.79,A,,,V,,V,,V*67
2022-04-10T12:19:48.7210966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.86,A,,,V,,V,,V*66
2022-04-10T12:19:49.7311114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.93,A,,,V,,V,,V*6C
2022-04-10T12:19:50.7211242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.88,A,,,V,,V,,V*63
2022-04-10T12:19:52.7110619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.75,A,,,V,,V,,V*63
2022-04-10T12:19:52.7309460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.59,A,,,V,,V,,V*6C
2022-04-10T12:19:53.7311688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.51,A,,,V,,V,,V*60
2022-04-10T12:19:54.7309949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.71,A,,,V,,V,,V*62
2022-04-10T12:19:55.7315570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.98,A,,,V,,V,,V*64
2022-04-10T12:19:56.7315762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.03,A,,,V,,V,,V*6A
2022-04-10T12:19:57.7312497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.97,A,,,V,,V,,V*6E
2022-04-10T12:19:58.7308983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.85,A,,,V,,V,,V*6A
2022-04-10T12:19:59.7316889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.82,A,,,V,,V,,V*6C
2022-04-10T12:20:00.7315533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.88,A,,,V,,V,,V*64
2022-04-10T12:20:01.7212492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.89,A,,,V,,V,,V*61
2022-04-10T12:20:02.7318300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.84,A,,,V,,V,,V*6F
2022-04-10T12:20:03.7215881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.75,A,,,V,,V,,V*68
2022-04-10T12:20:04.7212415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.60,A,,,V,,V,,V*6A
2022-04-10T12:20:05.7317770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.43,A,,,V,,V,,V*6D
2022-04-10T12:20:07.7011934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.37,A,,,V,,V,,V*6A
2022-04-10T12:20:07.7319644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.39,A,,,V,,V,,V*63
2022-04-10T12:20:08.7217210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.56,A,,,V,,V,,V*6A
2022-04-10T12:20:09.7218114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.77,A,,,V,,V,,V*6A
2022-04-10T12:20:10.7231857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.82,A,,,V,,V,,V*6E
2022-04-10T12:20:11.7316802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.78,A,,,V,,V,,V*6D
2022-04-10T12:20:12.7214031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.74,A,,,V,,V,,V*62
2022-04-10T12:20:13.7214478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.68,A,,,V,,V,,V*6A
2022-04-10T12:20:14.7315434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.60,A,,,V,,V,,V*65
2022-04-10T12:20:15.7221420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.63,A,,,V,,V,,V*6E
2022-04-10T12:20:16.7221439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.50,A,,,V,,V,,V*65
2022-04-10T12:20:17.7218388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.41,A,,,V,,V,,V*63
2022-04-10T12:20:18.7215595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.57,A,,,V,,V,,V*63
2022-04-10T12:20:19.7221846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.70,A,,,V,,V,,V*62
2022-04-10T12:20:20.7215784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.69,A,,,V,,V,,V*60
2022-04-10T12:20:22.7023436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.63,A,,,V,,V,,V*6D
2022-04-10T12:20:22.7222653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.55,A,,,V,,V,,V*6B
2022-04-10T12:20:23.7218797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.44,A,,,V,,V,,V*6C
2022-04-10T12:20:24.7222345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.46,A,,,V,,V,,V*68
2022-04-10T12:20:25.7221225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.52,A,,,V,,V,,V*61
2022-04-10T12:20:26.7217649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.63,A,,,V,,V,,V*69
2022-04-10T12:20:27.7223507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.58,A,,,V,,V,,V*63
2022-04-10T12:20:28.7220124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.49,A,,,V,,V,,V*61
2022-04-10T12:20:29.7226094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.58,A,,,V,,V,,V*68
2022-04-10T12:20:30.7223103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.68,A,,,V,,V,,V*63
2022-04-10T12:20:31.7223605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.80,A,,,V,,V,,V*61
2022-04-10T12:20:32.7219777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.93,A,,,V,,V,,V*61
2022-04-10T12:20:33.7227028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.85,A,,,V,,V,,V*63
2022-04-10T12:20:34.7223398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.67,A,,,V,,V,,V*6E
2022-04-10T12:20:35.7228926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.58,A,,,V,,V,,V*60
2022-04-10T12:20:37.7021595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.65,A,,,V,,V,,V*68
2022-04-10T12:20:37.7220647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.73,A,,,V,,V,,V*6C
2022-04-10T12:20:38.7227815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.77,A,,,V,,V,,V*6E
2022-04-10T12:20:39.7224101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.70,A,,,V,,V,,V*62
2022-04-10T12:20:40.7229631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.61,A,,,V,,V,,V*60
2022-04-10T12:20:41.7226691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.55,A,,,V,,V,,V*67
2022-04-10T12:20:42.7222891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.55,A,,,V,,V,,V*65
2022-04-10T12:20:43.7227001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.62,A,,,V,,V,,V*65
2022-04-10T12:20:44.7223125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.63,A,,,V,,V,,V*67
2022-04-10T12:20:45.7229770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.58,A,,,V,,V,,V*68
2022-04-10T12:20:46.7224878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.61,A,,,V,,V,,V*64
2022-04-10T12:20:47.7232582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.62,A,,,V,,V,,V*67
2022-04-10T12:20:48.7131561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.55,A,,,V,,V,,V*69
2022-04-10T12:20:49.7227085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.42,A,,,V,,V,,V*63
2022-04-10T12:20:50.7133306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.45,A,,,V,,V,,V*65
2022-04-10T12:20:52.7027028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.59,A,,,V,,V,,V*6E
2022-04-10T12:20:52.7226190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.70,A,,,V,,V,,V*66
2022-04-10T12:20:53.7232353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.78,A,,,V,,V,,V*6C
2022-04-10T12:20:54.7228874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.78,A,,,V,,V,,V*61
2022-04-10T12:20:55.7234533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.70,A,,,V,,V,,V*68
2022-04-10T12:20:56.7134359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.62,A,,,V,,V,,V*60
2022-04-10T12:20:57.7134812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.60,A,,,V,,V,,V*66
2022-04-10T12:20:58.7233664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.57,A,,,V,,V,,V*61
2022-04-10T12:20:59.7230044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.69,A,,,V,,V,,V*6D
2022-04-10T12:21:00.7236924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.62,A,,,V,,V,,V*67
2022-04-10T12:21:01.7134377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.51,A,,,V,,V,,V*64
2022-04-10T12:21:02.7233089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.43,A,,,V,,V,,V*60
2022-04-10T12:21:03.7229484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.37,A,,,V,,V,,V*61
2022-04-10T12:21:04.7136288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.33,A,,,V,,V,,V*6A
2022-04-10T12:21:05.7132600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.34,A,,,V,,V,,V*61
2022-04-10T12:21:07.7038201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.40,A,,,V,,V,,V*6C
2022-04-10T12:21:07.7142822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.53,A,,,V,,V,,V*60
2022-04-10T12:21:08.7136877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.70,A,,,V,,V,,V*60
2022-04-10T12:21:09.7232656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.77,A,,,V,,V,,V*60
2022-04-10T12:21:10.7136616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.72,A,,,V,,V,,V*65
2022-04-10T12:21:11.7232303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.60,A,,,V,,V,,V*6F
2022-04-10T12:21:12.7139142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.46,A,,,V,,V,,V*63
2022-04-10T12:21:13.7135416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.41,A,,,V,,V,,V*6C
2022-04-10T12:21:14.7232863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.42,A,,,V,,V,,V*61
2022-04-10T12:21:15.7234006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.51,A,,,V,,V,,V*65
2022-04-10T12:21:16.7140835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.59,A,,,V,,V,,V*67
2022-04-10T12:21:17.7135594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.63,A,,,V,,V,,V*6F
2022-04-10T12:21:18.7139491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.63,A,,,V,,V,,V*61
2022-04-10T12:21:19.7135813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.57,A,,,V,,V,,V*69
2022-04-10T12:21:20.7142004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.62,A,,,V,,V,,V*6E
2022-04-10T12:21:22.7042307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.67,A,,,V,,V,,V*6B
2022-04-10T12:21:22.7142771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.74,A,,,V,,V,,V*6E
2022-04-10T12:21:23.7141214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.63,A,,,V,,V,,V*61
2022-04-10T12:21:24.7139532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.55,A,,,V,,V,,V*64
2022-04-10T12:21:25.7145070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.60,A,,,V,,V,,V*62
2022-04-10T12:21:26.7143066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.66,A,,,V,,V,,V*61
2022-04-10T12:21:27.7139381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.79,A,,,V,,V,,V*6F
2022-04-10T12:21:28.7145667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.88,A,,,V,,V,,V*67
2022-04-10T12:21:29.7044461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.86,A,,,V,,V,,V*60
2022-04-10T12:21:30.7143143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.83,A,,,V,,V,,V*69
2022-04-10T12:21:31.7139618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.78,A,,,V,,V,,V*68
2022-04-10T12:21:32.7146014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.66,A,,,V,,V,,V*6C
2022-04-10T12:21:33.7147234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.59,A,,,V,,V,,V*68
2022-04-10T12:21:34.7145680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.66,A,,,V,,V,,V*64
2022-04-10T12:21:35.7141834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.77,A,,,V,,V,,V*64
2022-04-10T12:21:37.6946725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.87,A,,,V,,V,,V*6B
2022-04-10T12:21:37.7145486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.85,A,,,V,,V,,V*6C
2022-04-10T12:21:38.7142020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.67,A,,,V,,V,,V*65
2022-04-10T12:21:39.7143538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.49,A,,,V,,V,,V*6B
2022-04-10T12:21:40.7149102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.49,A,,,V,,V,,V*69
2022-04-10T12:21:41.7144470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.60,A,,,V,,V,,V*63
2022-04-10T12:21:42.7142320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.74,A,,,V,,V,,V*6A
2022-04-10T12:21:43.7149381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.71,A,,,V,,V,,V*67
2022-04-10T12:21:44.7146269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.64,A,,,V,,V,,V*60
2022-04-10T12:21:45.7081732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.61,A,,,V,,V,,V*6E
2022-04-10T12:21:46.7142946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.67,A,,,V,,V,,V*69
2022-04-10T12:21:47.7142875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.80,A,,,V,,V,,V*6C
2022-04-10T12:21:48.7045530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.83,A,,,V,,V,,V*6E
2022-04-10T12:21:49.7105624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.83,A,,,V,,V,,V*6B
2022-04-10T12:21:50.7035666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.83,A,,,V,,V,,V*6C
2022-04-10T12:21:52.6798340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.78,A,,,V,,V,,V*6F
2022-04-10T12:21:52.6997422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.70,A,,,V,,V,,V*65
2022-04-10T12:21:53.6894163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.71,A,,,V,,V,,V*65
2022-04-10T12:21:54.7001262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.71,A,,,V,,V,,V*63
2022-04-10T12:21:55.6995238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.85,A,,,V,,V,,V*69
2022-04-10T12:21:56.6901773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.78,A,,,V,,V,,V*67
2022-04-10T12:21:57.6997410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.67,A,,,V,,V,,V*68
2022-04-10T12:21:58.7000585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.67,A,,,V,,V,,V*61
2022-04-10T12:21:59.6897586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.68,A,,,V,,V,,V*6B
2022-04-10T12:22:00.7003077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.77,A,,,V,,V,,V*69
2022-04-10T12:22:01.7001182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.74,A,,,V,,V,,V*63
2022-04-10T12:22:02.6900132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.73,A,,,V,,V,,V*61
2022-04-10T12:22:03.7004996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.77,A,,,V,,V,,V*6F
2022-04-10T12:22:04.7001977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.68,A,,,V,,V,,V*60
2022-04-10T12:22:05.7001292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.64,A,,,V,,V,,V*63
2022-04-10T12:22:07.6802224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.68,A,,,V,,V,,V*6F
2022-04-10T12:22:07.6934452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.70,A,,,V,,V,,V*61
2022-04-10T12:22:08.7000327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.70,A,,,V,,V,,V*62
2022-04-10T12:22:09.7001213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.55,A,,,V,,V,,V*65
2022-04-10T12:22:10.6907535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.53,A,,,V,,V,,V*60
2022-04-10T12:22:11.6904532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.49,A,,,V,,V,,V*62
2022-04-10T12:22:12.7000078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.68,A,,,V,,V,,V*6C
2022-04-10T12:22:13.6908441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.60,A,,,V,,V,,V*69
2022-04-10T12:22:14.6904733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.40,A,,,V,,V,,V*61
2022-04-10T12:22:15.6907781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.42,A,,,V,,V,,V*66
2022-04-10T12:22:16.6906217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.55,A,,,V,,V,,V*64
2022-04-10T12:22:17.6902602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.58,A,,,V,,V,,V*68
2022-04-10T12:22:18.6909459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.52,A,,,V,,V,,V*64
2022-04-10T12:22:19.6906363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.43,A,,,V,,V,,V*60
2022-04-10T12:22:20.6902692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.26,A,,,V,,V,,V*67
2022-04-10T12:22:22.6810742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.06,A,,,V,,V,,V*62
2022-04-10T12:22:22.6911207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,0.07,A,,,V,,V,,V*48
2022-04-10T12:22:23.6908559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,0.03,A,,,V,,V,,V*46
2022-04-10T12:22:24.6904918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.32,A,,,V,,V,,V*66
2022-04-10T12:22:25.6911121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.60,A,,,V,,V,,V*6E
2022-04-10T12:22:26.6907339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.67,A,,,V,,V,,V*60
2022-04-10T12:22:27.6913021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.63,A,,,V,,V,,V*6C
2022-04-10T12:22:28.6909979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.51,A,,,V,,V,,V*6C
2022-04-10T12:22:29.6907979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.50,A,,,V,,V,,V*61
2022-04-10T12:22:30.6914834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.75,A,,,V,,V,,V*6A
2022-04-10T12:22:31.6911751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.97,A,,,V,,V,,V*69
2022-04-10T12:22:32.6908815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.00,A,,,V,,V,,V*6F
2022-04-10T12:22:33.6914322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.88,A,,,V,,V,,V*64
2022-04-10T12:22:34.6811819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.85,A,,,V,,V,,V*6D
2022-04-10T12:22:35.6913686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.90,A,,,V,,V,,V*68
2022-04-10T12:22:37.6711078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.97,A,,,V,,V,,V*6F
2022-04-10T12:22:37.6910289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.03,A,,,V,,V,,V*64
2022-04-10T12:22:38.6916164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.98,A,,,V,,V,,V*66
2022-04-10T12:22:39.6910505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.90,A,,,V,,V,,V*68
2022-04-10T12:22:40.6916637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.84,A,,,V,,V,,V*6D
2022-04-10T12:22:41.6912933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.82,A,,,V,,V,,V*6A
2022-04-10T12:22:42.6912423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.83,A,,,V,,V,,V*67
2022-04-10T12:22:43.6910072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.76,A,,,V,,V,,V*65
2022-04-10T12:22:44.6916380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.64,A,,,V,,V,,V*63
2022-04-10T12:22:45.6913192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.61,A,,,V,,V,,V*61
2022-04-10T12:22:46.6918409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.71,A,,,V,,V,,V*64
2022-04-10T12:22:47.6916263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.95,A,,,V,,V,,V*6F
2022-04-10T12:22:48.6919200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.09,A,,,V,,V,,V*65
2022-04-10T12:22:49.6919711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.09,A,,,V,,V,,V*6F
2022-04-10T12:22:50.6916096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.00,A,,,V,,V,,V*60
2022-04-10T12:22:52.6721290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.90,A,,,V,,V,,V*6A
2022-04-10T12:22:52.6920576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.88,A,,,V,,V,,V*67
2022-04-10T12:22:53.6817969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.96,A,,,V,,V,,V*6F
2022-04-10T12:22:54.6920875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.98,A,,,V,,V,,V*65
2022-04-10T12:22:55.6820781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.89,A,,,V,,V,,V*65
2022-04-10T12:22:56.6816991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.80,A,,,V,,V,,V*6F
2022-04-10T12:22:57.6822607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.82,A,,,V,,V,,V*65
2022-04-10T12:22:58.6920718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.88,A,,,V,,V,,V*6F
2022-04-10T12:22:59.6819389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.90,A,,,V,,V,,V*6B
2022-04-10T12:23:00.6922982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.78,A,,,V,,V,,V*6A
2022-04-10T12:23:01.6919998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.82,A,,,V,,V,,V*6B
2022-04-10T12:23:02.6916522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.84,A,,,V,,V,,V*6A
2022-04-10T12:23:03.6922433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.90,A,,,V,,V,,V*6D
2022-04-10T12:23:04.6918906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.88,A,,,V,,V,,V*66
2022-04-10T12:23:05.6825012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.84,A,,,V,,V,,V*69
2022-04-10T12:23:07.6718457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.77,A,,,V,,V,,V*68
2022-04-10T12:23:07.6917583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.61,A,,,V,,V,,V*6F
2022-04-10T12:23:08.6817855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.46,A,,,V,,V,,V*64
2022-04-10T12:23:09.6825767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.49,A,,,V,,V,,V*6B
2022-04-10T12:23:10.6826825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.55,A,,,V,,V,,V*62
2022-04-10T12:23:11.6823889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.55,A,,,V,,V,,V*66
2022-04-10T12:23:12.6824687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.51,A,,,V,,V,,V*6F
2022-04-10T12:23:13.6921826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.41,A,,,V,,V,,V*66
2022-04-10T12:23:14.6821061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.28,A,,,V,,V,,V*69
2022-04-10T12:23:15.6828468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.22,A,,,V,,V,,V*62
2022-04-10T12:23:16.6825521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.34,A,,,V,,V,,V*66
2022-04-10T12:23:17.6822696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.49,A,,,V,,V,,V*6D
2022-04-10T12:23:18.6829020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.64,A,,,V,,V,,V*65
2022-04-10T12:23:19.6826236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.61,A,,,V,,V,,V*6C
2022-04-10T12:23:20.6829408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.53,A,,,V,,V,,V*62
2022-04-10T12:23:22.6730297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.58,A,,,V,,V,,V*6B
2022-04-10T12:23:22.6830252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.60,A,,,V,,V,,V*65
2022-04-10T12:23:23.6826385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.55,A,,,V,,V,,V*69
2022-04-10T12:23:24.6823821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.43,A,,,V,,V,,V*62
2022-04-10T12:23:25.6830045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.27,A,,,V,,V,,V*64
2022-04-10T12:23:26.6830073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.14,A,,,V,,V,,V*62
2022-04-10T12:23:27.6726957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.26,A,,,V,,V,,V*60
2022-04-10T12:23:28.6831914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.35,A,,,V,,V,,V*67
2022-04-10T12:23:29.6831428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.38,A,,,V,,V,,V*69
2022-04-10T12:23:30.6830358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.37,A,,,V,,V,,V*63
2022-04-10T12:23:31.6826866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.34,A,,,V,,V,,V*65
2022-04-10T12:23:32.6833736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.35,A,,,V,,V,,V*6F
2022-04-10T12:23:33.6831298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.35,A,,,V,,V,,V*67
2022-04-10T12:23:34.6829852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.33,A,,,V,,V,,V*6E
2022-04-10T12:23:35.6835197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.23,A,,,V,,V,,V*67
2022-04-10T12:23:37.6629908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.10,A,,,V,,V,,V*68
2022-04-10T12:23:37.6829233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.21,A,,,V,,V,,V*67
2022-04-10T12:23:38.6835347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.32,A,,,V,,V,,V*66
2022-04-10T12:23:39.6831312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.44,A,,,V,,V,,V*65
2022-04-10T12:23:40.6836818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.46,A,,,V,,V,,V*65
2022-04-10T12:23:41.6834790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.33,A,,,V,,V,,V*60
2022-04-10T12:23:42.6835750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.15,A,,,V,,V,,V*66
2022-04-10T12:23:43.6837110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.15,A,,,V,,V,,V*63
2022-04-10T12:23:44.6838047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.22,A,,,V,,V,,V*69
2022-04-10T12:23:45.6734438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.29,A,,,V,,V,,V*63
2022-04-10T12:23:46.6832474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.23,A,,,V,,V,,V*64
2022-04-10T12:23:47.6836856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.15,A,,,V,,V,,V*6E
2022-04-10T12:23:48.6835332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.23,A,,,V,,V,,V*66
2022-04-10T12:23:49.6832011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.22,A,,,V,,V,,V*60
2022-04-10T12:23:50.6837805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.34,A,,,V,,V,,V*67
2022-04-10T12:23:52.6633206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.33,A,,,V,,V,,V*64
2022-04-10T12:23:52.6832391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.14,A,,,V,,V,,V*66
2022-04-10T12:23:53.6740869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.07,A,,,V,,V,,V*6D
2022-04-10T12:23:54.6838771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.19,A,,,V,,V,,V*64
2022-04-10T12:23:55.6834834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.27,A,,,V,,V,,V*69
2022-04-10T12:23:56.6841117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.34,A,,,V,,V,,V*6E
2022-04-10T12:23:57.6840100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.21,A,,,V,,V,,V*69
2022-04-10T12:23:58.6836418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.05,A,,,V,,V,,V*69
2022-04-10T12:23:59.6834387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.12,A,,,V,,V,,V*69
2022-04-10T12:24:00.6741039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.12,A,,,V,,V,,V*69
2022-04-10T12:24:01.6737418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.37,A,,,V,,V,,V*68
2022-04-10T12:24:02.6739561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.58,A,,,V,,V,,V*66
2022-04-10T12:24:03.6735912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.47,A,,,V,,V,,V*6F
2022-04-10T12:24:04.6841385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.32,A,,,V,,V,,V*6D
2022-04-10T12:24:05.6838033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.44,A,,,V,,V,,V*69
2022-04-10T12:24:07.6641302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.57,A,,,V,,V,,V*66
2022-04-10T12:24:07.6840426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.63,A,,,V,,V,,V*6B
2022-04-10T12:24:08.6741468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.58,A,,,V,,V,,V*67
2022-04-10T12:24:09.6745186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.44,A,,,V,,V,,V*6B
2022-04-10T12:24:10.6838430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.27,A,,,V,,V,,V*60
2022-04-10T12:24:11.6743120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.34,A,,,V,,V,,V*68
2022-04-10T12:24:12.6838701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.38,A,,,V,,V,,V*66
2022-04-10T12:24:13.6745571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.39,A,,,V,,V,,V*67
2022-04-10T12:24:14.6742106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.32,A,,,V,,V,,V*65
2022-04-10T12:24:15.6747698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.20,A,,,V,,V,,V*69
2022-04-10T12:24:16.6741564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.21,A,,,V,,V,,V*68
2022-04-10T12:24:17.6743656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.26,A,,,V,,V,,V*6F
2022-04-10T12:24:18.6741245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.28,A,,,V,,V,,V*60
2022-04-10T12:24:19.6747337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.27,A,,,V,,V,,V*6A
2022-04-10T12:24:20.6745131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.14,A,,,V,,V,,V*69
2022-04-10T12:24:22.6649556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.08,A,,,V,,V,,V*6E
2022-04-10T12:24:22.6848349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.20,A,,,V,,V,,V*62
2022-04-10T12:24:23.6745249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.35,A,,,V,,V,,V*66
2022-04-10T12:24:24.6750929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.38,A,,,V,,V,,V*69
2022-04-10T12:24:25.6742509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.35,A,,,V,,V,,V*60
2022-04-10T12:24:26.6744177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.42,A,,,V,,V,,V*61
2022-04-10T12:24:27.6750433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.38,A,,,V,,V,,V*69
2022-04-10T12:24:28.6746585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.25,A,,,V,,V,,V*62
2022-04-10T12:24:29.6752152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.12,A,,,V,,V,,V*63
2022-04-10T12:24:30.6749139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,0.00,A,,,V,,V,,V*4B
2022-04-10T12:24:31.6645977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,0.00,A,,,V,,V,,V*4F
2022-04-10T12:24:32.6652221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.27,A,,,V,,V,,V*63
2022-04-10T12:24:33.6749283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.53,A,,,V,,V,,V*65
2022-04-10T12:24:34.6754635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.71,A,,,V,,V,,V*67
2022-04-10T12:24:35.6748650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.78,A,,,V,,V,,V*64
2022-04-10T12:24:37.6553147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.75,A,,,V,,V,,V*67
2022-04-10T12:24:37.6752348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.70,A,,,V,,V,,V*63
2022-04-10T12:24:38.6747273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.66,A,,,V,,V,,V*6F
2022-04-10T12:24:39.6753399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.55,A,,,V,,V,,V*65
2022-04-10T12:24:40.6750869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.46,A,,,V,,V,,V*67
2022-04-10T12:24:41.6756353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.45,A,,,V,,V,,V*60
2022-04-10T12:24:42.6753260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.49,A,,,V,,V,,V*6C
2022-04-10T12:24:43.6751734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.57,A,,,V,,V,,V*65
2022-04-10T12:24:44.6750589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.73,A,,,V,,V,,V*6A
2022-04-10T12:24:45.6756334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.92,A,,,V,,V,,V*6F
2022-04-10T12:24:46.6752888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.99,A,,,V,,V,,V*6F
2022-04-10T12:24:47.6752153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.09,A,,,V,,V,,V*6B
2022-04-10T12:24:48.6753228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.14,A,,,V,,V,,V*61
2022-04-10T12:24:49.6752387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.04,A,,,V,,V,,V*61
2022-04-10T12:24:50.6658275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.88,A,,,V,,V,,V*6F
2022-04-10T12:24:52.6559767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.85,A,,,V,,V,,V*6A
2022-04-10T12:24:52.6758856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.96,A,,,V,,V,,V*6F
2022-04-10T12:24:53.6757303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.97,A,,,V,,V,,V*6A
2022-04-10T12:24:54.6755722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.97,A,,,V,,V,,V*69
2022-04-10T12:24:55.6752404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.90,A,,,V,,V,,V*68
2022-04-10T12:24:56.6758243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.81,A,,,V,,V,,V*6E
2022-04-10T12:24:57.6754799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.85,A,,,V,,V,,V*68
2022-04-10T12:24:58.6760756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.91,A,,,V,,V,,V*64
2022-04-10T12:24:59.6758395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.03,A,,,V,,V,,V*6B
2022-04-10T12:25:00.6659928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.06,A,,,V,,V,,V*6B
2022-04-10T12:25:01.6755873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.11,A,,,V,,V,,V*64
2022-04-10T12:25:02.6755392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.08,A,,,V,,V,,V*6F
2022-04-10T12:25:03.6761582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.90,A,,,V,,V,,V*69
2022-04-10T12:25:04.6757829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.67,A,,,V,,V,,V*6C
2022-04-10T12:25:05.6664095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.78,A,,,V,,V,,V*61
2022-04-10T12:25:07.6556767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.92,A,,,V,,V,,V*63
2022-04-10T12:25:07.6765177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.01,A,,,V,,V,,V*68
2022-04-10T12:25:08.6662691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.94,A,,,V,,V,,V*63
2022-04-10T12:25:09.6660902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.74,A,,,V,,V,,V*66
2022-04-10T12:25:10.6765852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.53,A,,,V,,V,,V*6A
2022-04-10T12:25:11.6762778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.48,A,,,V,,V,,V*65
2022-04-10T12:25:12.6761414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.56,A,,,V,,V,,V*6C
2022-04-10T12:25:13.6660330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.78,A,,,V,,V,,V*61
2022-04-10T12:25:14.6658804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.81,A,,,V,,V,,V*63
2022-04-10T12:25:15.6666375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.76,A,,,V,,V,,V*69
2022-04-10T12:25:16.6663212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.74,A,,,V,,V,,V*6E
2022-04-10T12:25:17.6760369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.74,A,,,V,,V,,V*6E
2022-04-10T12:25:18.6766434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.83,A,,,V,,V,,V*6F
2022-04-10T12:25:19.6760299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.93,A,,,V,,V,,V*63
2022-04-10T12:25:20.6667102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.87,A,,,V,,V,,V*6E
2022-04-10T12:25:22.6562137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.72,A,,,V,,V,,V*6E
2022-04-10T12:25:22.6761224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.65,A,,,V,,V,,V*60
2022-04-10T12:25:23.6668018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.72,A,,,V,,V,,V*60
2022-04-10T12:25:24.6664780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.77,A,,,V,,V,,V*68
2022-04-10T12:25:25.6670306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.86,A,,,V,,V,,V*6C
2022-04-10T12:25:26.6668637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.75,A,,,V,,V,,V*62
2022-04-10T12:25:27.6667076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.60,A,,,V,,V,,V*62
2022-04-10T12:25:28.6663539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.64,A,,,V,,V,,V*67
2022-04-10T12:25:29.6669619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.67,A,,,V,,V,,V*6B
2022-04-10T12:25:30.6666000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.62,A,,,V,,V,,V*64
2022-04-10T12:25:31.6672317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.54,A,,,V,,V,,V*6B
2022-04-10T12:25:32.6669372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.41,A,,,V,,V,,V*66
2022-04-10T12:25:33.6669679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.18,A,,,V,,V,,V*6E
2022-04-10T12:25:34.6673614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.04,A,,,V,,V,,V*6F
2022-04-10T12:25:35.6666562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.17,A,,,V,,V,,V*60
2022-04-10T12:25:37.6472075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.31,A,,,V,,V,,V*61
2022-04-10T12:25:37.6671300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.43,A,,,V,,V,,V*61
2022-04-10T12:25:38.6674239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.43,A,,,V,,V,,V*63
2022-04-10T12:25:39.6672625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.23,A,,,V,,V,,V*66
2022-04-10T12:25:40.6668663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.14,A,,,V,,V,,V*6E
2022-04-10T12:25:41.6675442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.31,A,,,V,,V,,V*6A
2022-04-10T12:25:42.6667363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.65,A,,,V,,V,,V*66
2022-04-10T12:25:43.6673801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.94,A,,,V,,V,,V*6E
2022-04-10T12:25:44.6671047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.91,A,,,V,,V,,V*63
2022-04-10T12:25:45.6669763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.70,A,,,V,,V,,V*63
2022-04-10T12:25:46.6674441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.58,A,,,V,,V,,V*6F
2022-04-10T12:25:47.6672095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.61,A,,,V,,V,,V*60
2022-04-10T12:25:48.6676593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.63,A,,,V,,V,,V*6A
2022-04-10T12:25:49.6676183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.75,A,,,V,,V,,V*69
2022-04-10T12:25:50.6673412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.90,A,,,V,,V,,V*6C
2022-04-10T12:25:52.6544583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.87,A,,,V,,V,,V*64
2022-04-10T12:25:52.6676163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.70,A,,,V,,V,,V*67
2022-04-10T12:25:53.6672402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.48,A,,,V,,V,,V*6D
2022-04-10T12:25:54.6676819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.41,A,,,V,,V,,V*62
2022-04-10T12:25:55.6673077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.60,A,,,V,,V,,V*6F
2022-04-10T12:25:56.6679192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.70,A,,,V,,V,,V*61
2022-04-10T12:25:57.6681054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.71,A,,,V,,V,,V*6C
2022-04-10T12:25:58.6678107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.67,A,,,V,,V,,V*64
2022-04-10T12:25:59.6675827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.52,A,,,V,,V,,V*66
2022-04-10T12:26:00.6673909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.38,A,,,V,,V,,V*6C
2022-04-10T12:26:01.6680091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.39,A,,,V,,V,,V*6F
2022-04-10T12:26:02.6682456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.64,A,,,V,,V,,V*67
2022-04-10T12:26:03.6679226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.04,A,,,V,,V,,V*65
2022-04-10T12:26:04.6576171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.16,A,,,V,,V,,V*64
2022-04-10T12:26:05.6681919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.00,A,,,V,,V,,V*60
2022-04-10T12:26:07.6476822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.82,A,,,V,,V,,V*6A
2022-04-10T12:26:07.6675867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.86,A,,,V,,V,,V*6D
2022-04-10T12:26:08.6681739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.84,A,,,V,,V,,V*65
2022-04-10T12:26:09.6678024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.83,A,,,V,,V,,V*68
2022-04-10T12:26:10.6679305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.69,A,,,V,,V,,V*6A
2022-04-10T12:26:11.6678170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.47,A,,,V,,V,,V*67
2022-04-10T12:26:12.6583591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.43,A,,,V,,V,,V*67
2022-04-10T12:26:13.6579750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.45,A,,,V,,V,,V*66
2022-04-10T12:26:14.6585230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.66,A,,,V,,V,,V*60
2022-04-10T12:26:15.6582148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.73,A,,,V,,V,,V*6F
2022-04-10T12:26:16.6578523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.61,A,,,V,,V,,V*62
2022-04-10T12:26:17.6584693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.54,A,,,V,,V,,V*69
2022-04-10T12:26:18.6581070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.60,A,,,V,,V,,V*6E
2022-04-10T12:26:19.6585344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.58,A,,,V,,V,,V*67
2022-04-10T12:26:20.6582877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.65,A,,,V,,V,,V*64
2022-04-10T12:26:22.6486184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.58,A,,,V,,V,,V*67
2022-04-10T12:26:22.6585988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.55,A,,,V,,V,,V*66
2022-04-10T12:26:23.6582475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.55,A,,,V,,V,,V*64
2022-04-10T12:26:24.6582281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.54,A,,,V,,V,,V*67
2022-04-10T12:26:25.6584544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.45,A,,,V,,V,,V*69
2022-04-10T12:26:26.6590110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.44,A,,,V,,V,,V*64
2022-04-10T12:26:27.6586830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.47,A,,,V,,V,,V*67
2022-04-10T12:26:28.6583495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.48,A,,,V,,V,,V*65
2022-04-10T12:26:29.6587172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.49,A,,,V,,V,,V*6D
2022-04-10T12:26:30.6589060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.39,A,,,V,,V,,V*68
2022-04-10T12:26:31.6583969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.40,A,,,V,,V,,V*64
2022-04-10T12:26:32.6592187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.48,A,,,V,,V,,V*68
2022-04-10T12:26:33.6589201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.54,A,,,V,,V,,V*67
2022-04-10T12:26:34.6585575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.61,A,,,V,,V,,V*65
2022-04-10T12:26:35.6591627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.52,A,,,V,,V,,V*65
2022-04-10T12:26:37.6387614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.53,A,,,V,,V,,V*6E
2022-04-10T12:26:37.6586825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.59,A,,,V,,V,,V*6D
2022-04-10T12:26:38.6593057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.71,A,,,V,,V,,V*63
2022-04-10T12:26:39.6590429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.77,A,,,V,,V,,V*66
2022-04-10T12:26:40.6586741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.90,A,,,V,,V,,V*66
2022-04-10T12:26:41.6594056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.00,A,,,V,,V,,V*67
2022-04-10T12:26:42.6590399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.99,A,,,V,,V,,V*63
2022-04-10T12:26:43.6587132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.79,A,,,V,,V,,V*6A
2022-04-10T12:26:44.6594719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.62,A,,,V,,V,,V*6A
2022-04-10T12:26:45.6490314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.71,A,,,V,,V,,V*62
2022-04-10T12:26:46.6595228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.75,A,,,V,,V,,V*61
2022-04-10T12:26:47.6591861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.72,A,,,V,,V,,V*66
2022-04-10T12:26:48.6588484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.64,A,,,V,,V,,V*63
2022-04-10T12:26:49.6594650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.51,A,,,V,,V,,V*66
2022-04-10T12:26:50.6591366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.41,A,,,V,,V,,V*66
2022-04-10T12:26:52.6396592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.39,A,,,V,,V,,V*6C
2022-04-10T12:26:52.6595757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.48,A,,,V,,V,,V*65
2022-04-10T12:26:53.6592496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.56,A,,,V,,V,,V*66
2022-04-10T12:26:54.6598008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.50,A,,,V,,V,,V*6A
2022-04-10T12:26:55.6496159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.44,A,,,V,,V,,V*63
2022-04-10T12:26:56.6592051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.48,A,,,V,,V,,V*6C
2022-04-10T12:26:57.6598907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.55,A,,,V,,V,,V*65
2022-04-10T12:26:58.6597921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.63,A,,,V,,V,,V*64
2022-04-10T12:26:59.6496827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.54,A,,,V,,V,,V*60
2022-04-10T12:27:00.6592743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.43,A,,,V,,V,,V*6E
2022-04-10T12:27:01.6599266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.48,A,,,V,,V,,V*63
2022-04-10T12:27:02.6595520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.71,A,,,V,,V,,V*68
2022-04-10T12:27:03.6501571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.97,A,,,V,,V,,V*61
2022-04-10T12:27:04.6597837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.99,A,,,V,,V,,V*63
2022-04-10T12:27:05.6594179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.85,A,,,V,,V,,V*65
2022-04-10T12:27:07.6399487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.69,A,,,V,,V,,V*68
2022-04-10T12:27:07.6598602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.76,A,,,V,,V,,V*66
2022-04-10T12:27:08.6594875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.00,A,,,V,,V,,V*6D
2022-04-10T12:27:09.6501416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.21,A,,,V,,V,,V*66
2022-04-10T12:27:10.6497733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.30,A,,,V,,V,,V*6E
2022-04-10T12:27:11.6503347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.29,A,,,V,,V,,V*66
2022-04-10T12:27:12.6500254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.13,A,,,V,,V,,V*6A
2022-04-10T12:27:13.6598306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.93,A,,,V,,V,,V*63
2022-04-10T12:27:14.6604218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.87,A,,,V,,V,,V*6B
2022-04-10T12:27:15.6530005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.91,A,,,V,,V,,V*66
2022-04-10T12:27:16.6606228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.07,A,,,V,,V,,V*6B
2022-04-10T12:27:17.6598625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2022-04-10T12:27:18.6505536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.16,A,,,V,,V,,V*6F
2022-04-10T12:27:19.6604715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.08,A,,,V,,V,,V*65
2022-04-10T12:27:20.6600977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.04,A,,,V,,V,,V*68
2022-04-10T12:27:22.6301855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.03,A,,,V,,V,,V*66
2022-04-10T12:27:22.6501213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.00,A,,,V,,V,,V*6B
2022-04-10T12:27:23.6502230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.00,A,,,V,,V,,V*65
2022-04-10T12:27:24.6500307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.05,A,,,V,,V,,V*62
2022-04-10T12:27:25.6508198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.02,A,,,V,,V,,V*6C
2022-04-10T12:27:26.6509303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.85,A,,,V,,V,,V*63
2022-04-10T12:27:27.6506184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.71,A,,,V,,V,,V*6A
2022-04-10T12:27:28.6502538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.85,A,,,V,,V,,V*6D
2022-04-10T12:27:29.6505705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.87,A,,,V,,V,,V*6C
2022-04-10T12:27:30.6506785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.86,A,,,V,,V,,V*64
2022-04-10T12:27:31.6504458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.74,A,,,V,,V,,V*69
2022-04-10T12:27:32.6506469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.62,A,,,V,,V,,V*68
2022-04-10T12:27:33.6511764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.66,A,,,V,,V,,V*6E
2022-04-10T12:27:34.6509488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.70,A,,,V,,V,,V*68
2022-04-10T12:27:35.6505800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.67,A,,,V,,V,,V*6A
2022-04-10T12:27:37.6408717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.59,A,,,V,,V,,V*65
2022-04-10T12:27:37.6607676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.46,A,,,V,,V,,V*69
2022-04-10T12:27:38.6504634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.36,A,,,V,,V,,V*6A
2022-04-10T12:27:39.6511221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.40,A,,,V,,V,,V*6B
2022-04-10T12:27:40.6507582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.69,A,,,V,,V,,V*60
2022-04-10T12:27:41.6513531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.83,A,,,V,,V,,V*68
2022-04-10T12:27:42.6506103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.81,A,,,V,,V,,V*63
2022-04-10T12:27:43.6512296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.71,A,,,V,,V,,V*68
2022-04-10T12:27:44.6508672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.52,A,,,V,,V,,V*6F
2022-04-10T12:27:45.6518268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.43,A,,,V,,V,,V*6D
2022-04-10T12:27:46.6515952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.47,A,,,V,,V,,V*6E
2022-04-10T12:27:47.6512757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.53,A,,,V,,V,,V*6D
2022-04-10T12:27:48.6509279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.55,A,,,V,,V,,V*69
2022-04-10T12:27:49.6508286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.46,A,,,V,,V,,V*6B
2022-04-10T12:27:50.6508422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.31,A,,,V,,V,,V*6B
2022-04-10T12:27:52.6316381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.35,A,,,V,,V,,V*69
2022-04-10T12:27:52.6515632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.43,A,,,V,,V,,V*6C
2022-04-10T12:27:53.6516855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.54,A,,,V,,V,,V*6A
2022-04-10T12:27:54.6515301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.61,A,,,V,,V,,V*6D
2022-04-10T12:27:55.6516353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.58,A,,,V,,V,,V*69
2022-04-10T12:27:56.6512879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.50,A,,,V,,V,,V*68
2022-04-10T12:27:57.6413720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.50,A,,,V,,V,,V*6B
2022-04-10T12:27:58.6412869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.55,A,,,V,,V,,V*6D
2022-04-10T12:27:59.6519230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.53,A,,,V,,V,,V*63
2022-04-10T12:28:00.6512532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.54,A,,,V,,V,,V*6A
2022-04-10T12:28:01.6518719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.48,A,,,V,,V,,V*62
2022-04-10T12:28:02.6515090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.57,A,,,V,,V,,V*65
2022-04-10T12:28:03.6420989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.54,A,,,V,,V,,V*63
2022-04-10T12:28:04.6517267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.56,A,,,V,,V,,V*64
2022-04-10T12:28:05.6414241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.47,A,,,V,,V,,V*6F
2022-04-10T12:28:07.6318070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.41,A,,,V,,V,,V*69
2022-04-10T12:28:07.6517081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.47,A,,,V,,V,,V*68
2022-04-10T12:28:08.6413844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.49,A,,,V,,V,,V*68
2022-04-10T12:28:09.6422580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.50,A,,,V,,V,,V*6D
2022-04-10T12:28:10.6419525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.55,A,,,V,,V,,V*6F
2022-04-10T12:28:11.6416564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.47,A,,,V,,V,,V*63
2022-04-10T12:28:12.6424070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.35,A,,,V,,V,,V*65
2022-04-10T12:28:13.6421218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.22,A,,,V,,V,,V*60
2022-04-10T12:28:14.6422219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.29,A,,,V,,V,,V*6C
2022-04-10T12:28:15.6522699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.42,A,,,V,,V,,V*63
2022-04-10T12:28:16.6519002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.50,A,,,V,,V,,V*65
2022-04-10T12:28:17.6417221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.56,A,,,V,,V,,V*67
2022-04-10T12:28:18.6421127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.55,A,,,V,,V,,V*6B
2022-04-10T12:28:19.6417401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.45,A,,,V,,V,,V*64
2022-04-10T12:28:20.6426805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.46,A,,,V,,V,,V*67
2022-04-10T12:28:22.6321286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.53,A,,,V,,V,,V*65
2022-04-10T12:28:22.6520438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.51,A,,,V,,V,,V*63
2022-04-10T12:28:23.6426304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.51,A,,,V,,V,,V*66
2022-04-10T12:28:24.6425041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.37,A,,,V,,V,,V*66
2022-04-10T12:28:25.6426861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.38,A,,,V,,V,,V*6B
2022-04-10T12:28:26.6421423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.55,A,,,V,,V,,V*6A
2022-04-10T12:28:27.6427550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.65,A,,,V,,V,,V*63
2022-04-10T12:28:28.6423816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.63,A,,,V,,V,,V*61
2022-04-10T12:28:29.6429133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.56,A,,,V,,V,,V*68
2022-04-10T12:28:30.6427421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.44,A,,,V,,V,,V*6B
2022-04-10T12:28:31.6425431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.49,A,,,V,,V,,V*6A
2022-04-10T12:28:32.6424002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.50,A,,,V,,V,,V*60
2022-04-10T12:28:33.6422174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.54,A,,,V,,V,,V*6C
2022-04-10T12:28:34.6430352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.46,A,,,V,,V,,V*6C
2022-04-10T12:28:35.6431176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.31,A,,,V,,V,,V*6D
2022-04-10T12:28:37.6223201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.38,A,,,V,,V,,V*61
2022-04-10T12:28:37.6431704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.51,A,,,V,,V,,V*60
2022-04-10T12:28:38.6429984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.77,A,,,V,,V,,V*62
2022-04-10T12:28:39.6428255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.77,A,,,V,,V,,V*63
2022-04-10T12:28:40.6424535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.58,A,,,V,,V,,V*6C
2022-04-10T12:28:41.6431751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.56,A,,,V,,V,,V*65
2022-04-10T12:28:42.6427897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.70,A,,,V,,V,,V*63
2022-04-10T12:28:43.6425558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.69,A,,,V,,V,,V*64
2022-04-10T12:28:44.6431519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.63,A,,,V,,V,,V*69
2022-04-10T12:28:45.6428544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.46,A,,,V,,V,,V*6B
2022-04-10T12:28:46.6426782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.28,A,,,V,,V,,V*65
2022-04-10T12:28:47.6434082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.22,A,,,V,,V,,V*61
2022-04-10T12:28:48.6331690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.36,A,,,V,,V,,V*67
2022-04-10T12:28:49.6427625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.50,A,,,V,,V,,V*63
2022-04-10T12:28:50.6429747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.46,A,,,V,,V,,V*63
2022-04-10T12:28:52.6236673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.38,A,,,V,,V,,V*6B
2022-04-10T12:28:52.6435775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.47,A,,,V,,V,,V*65
2022-04-10T12:28:53.6432753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.44,A,,,V,,V,,V*61
2022-04-10T12:28:54.6429026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.40,A,,,V,,V,,V*65
2022-04-10T12:28:55.6435247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.35,A,,,V,,V,,V*60
2022-04-10T12:28:56.6432663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.18,A,,,V,,V,,V*6A
2022-04-10T12:28:57.6431217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.08,A,,,V,,V,,V*69
2022-04-10T12:28:58.6432190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.22,A,,,V,,V,,V*67
2022-04-10T12:28:59.6335328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.33,A,,,V,,V,,V*63
2022-04-10T12:29:00.6331529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.47,A,,,V,,V,,V*60
2022-04-10T12:29:01.6337504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.47,A,,,V,,V,,V*64
2022-04-10T12:29:02.6433155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.37,A,,,V,,V,,V*6D
2022-04-10T12:29:03.6439368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.34,A,,,V,,V,,V*63
2022-04-10T12:29:04.6435618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.35,A,,,V,,V,,V*6E
2022-04-10T12:29:05.6436771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.33,A,,,V,,V,,V*66
2022-04-10T12:29:07.6235648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.39,A,,,V,,V,,V*6D
2022-04-10T12:29:07.6434617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.37,A,,,V,,V,,V*61
2022-04-10T12:29:08.6340876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.28,A,,,V,,V,,V*6B
2022-04-10T12:29:09.6437191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.31,A,,,V,,V,,V*61
2022-04-10T12:29:10.6334235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.47,A,,,V,,V,,V*61
2022-04-10T12:29:11.6440321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.54,A,,,V,,V,,V*61
2022-04-10T12:29:12.6436595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.64,A,,,V,,V,,V*62
2022-04-10T12:29:13.6342590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.69,A,,,V,,V,,V*6D
2022-04-10T12:29:14.6441739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.59,A,,,V,,V,,V*65
2022-04-10T12:29:15.6437960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.55,A,,,V,,V,,V*62
2022-04-10T12:29:16.6435393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.61,A,,,V,,V,,V*67
2022-04-10T12:29:17.6342278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.67,A,,,V,,V,,V*64
2022-04-10T12:29:18.6338601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.67,A,,,V,,V,,V*60
2022-04-10T12:29:19.6337754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.66,A,,,V,,V,,V*67
2022-04-10T12:29:20.6343788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.65,A,,,V,,V,,V*62
2022-04-10T12:29:22.6245946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.65,A,,,V,,V,,V*64
2022-04-10T12:29:22.6445001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.56,A,,,V,,V,,V*62
2022-04-10T12:29:23.6343725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.61,A,,,V,,V,,V*63
2022-04-10T12:29:24.6339980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.61,A,,,V,,V,,V*61
2022-04-10T12:29:25.6346299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.71,A,,,V,,V,,V*61
2022-04-10T12:29:26.6343251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.62,A,,,V,,V,,V*66
2022-04-10T12:29:27.6340758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.53,A,,,V,,V,,V*64
2022-04-10T12:29:28.6347083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.65,A,,,V,,V,,V*67
2022-04-10T12:29:29.6343946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.63,A,,,V,,V,,V*60
2022-04-10T12:29:30.6341298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.61,A,,,V,,V,,V*62
2022-04-10T12:29:31.6347278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.55,A,,,V,,V,,V*64
2022-04-10T12:29:32.6345554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.48,A,,,V,,V,,V*6F
2022-04-10T12:29:33.6346037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.51,A,,,V,,V,,V*66
2022-04-10T12:29:34.6342469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.60,A,,,V,,V,,V*63
2022-04-10T12:29:35.6348541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.74,A,,,V,,V,,V*65
2022-04-10T12:29:37.6151261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.82,A,,,V,,V,,V*67
2022-04-10T12:29:37.6350370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.76,A,,,V,,V,,V*67
2022-04-10T12:29:38.6347841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.66,A,,,V,,V,,V*67
2022-04-10T12:29:39.6343524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.67,A,,,V,,V,,V*61
2022-04-10T12:29:40.6347369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.73,A,,,V,,V,,V*62
2022-04-10T12:29:41.6343883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.70,A,,,V,,V,,V*63
2022-04-10T12:29:42.6351041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.64,A,,,V,,V,,V*6E
2022-04-10T12:29:43.6347393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.43,A,,,V,,V,,V*66
2022-04-10T12:29:44.6352910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.31,A,,,V,,V,,V*62
2022-04-10T12:29:45.6349889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.42,A,,,V,,V,,V*67
2022-04-10T12:29:46.6346206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.63,A,,,V,,V,,V*64
2022-04-10T12:29:47.6352116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.69,A,,,V,,V,,V*6B
2022-04-10T12:29:48.6348681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.67,A,,,V,,V,,V*60
2022-04-10T12:29:49.6354235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.53,A,,,V,,V,,V*63
2022-04-10T12:29:50.6351268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.30,A,,,V,,V,,V*60
2022-04-10T12:29:52.6151309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.29,A,,,V,,V,,V*6A
2022-04-10T12:29:52.6350695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.41,A,,,V,,V,,V*65
2022-04-10T12:29:53.6356147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.56,A,,,V,,V,,V*63
2022-04-10T12:29:54.6356663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.56,A,,,V,,V,,V*6C
2022-04-10T12:29:55.6352139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.48,A,,,V,,V,,V*62
2022-04-10T12:29:56.6353202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.43,A,,,V,,V,,V*66
2022-04-10T12:29:57.6349667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.39,A,,,V,,V,,V*68
2022-04-10T12:29:58.6355816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.36,A,,,V,,V,,V*62
2022-04-10T12:29:59.6351942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.35,A,,,V,,V,,V*67
2022-04-10T12:30:00.6357146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.44,A,,,V,,V,,V*6D
2022-04-10T12:30:01.6255417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.58,A,,,V,,V,,V*6E
2022-04-10T12:30:02.6352977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.61,A,,,V,,V,,V*64
2022-04-10T12:30:03.6358626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.71,A,,,V,,V,,V*60
2022-04-10T12:30:04.6355458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.67,A,,,V,,V,,V*6F
2022-04-10T12:30:05.6252239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.55,A,,,V,,V,,V*6F
2022-04-10T12:30:07.6159288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.41,A,,,V,,V,,V*61
2022-04-10T12:30:07.6358402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.36,A,,,V,,V,,V*64
2022-04-10T12:30:08.6354393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.48,A,,,V,,V,,V*6C
2022-04-10T12:30:09.6260671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.53,A,,,V,,V,,V*68
2022-04-10T12:30:10.6356867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.55,A,,,V,,V,,V*69
2022-04-10T12:30:11.6253970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.53,A,,,V,,V,,V*67
2022-04-10T12:30:12.6359365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.49,A,,,V,,V,,V*62
2022-04-10T12:30:13.6355841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.51,A,,,V,,V,,V*64
2022-04-10T12:30:14.6262867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.52,A,,,V,,V,,V*61
2022-04-10T12:30:15.6359167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.46,A,,,V,,V,,V*63
2022-04-10T12:30:16.6355540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.37,A,,,V,,V,,V*65
2022-04-10T12:30:17.6262446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.44,A,,,V,,V,,V*63
2022-04-10T12:30:18.6260419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.51,A,,,V,,V,,V*67
2022-04-10T12:30:19.6363228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.53,A,,,V,,V,,V*66
2022-04-10T12:30:20.6362665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.54,A,,,V,,V,,V*60
2022-04-10T12:30:22.6164266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.43,A,,,V,,V,,V*60
2022-04-10T12:30:22.6363162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.32,A,,,V,,V,,V*63
2022-04-10T12:30:23.6260996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.38,A,,,V,,V,,V*62
2022-04-10T12:30:24.6266363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.61,A,,,V,,V,,V*64
2022-04-10T12:30:25.6264096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.69,A,,,V,,V,,V*65
2022-04-10T12:30:26.6259369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.68,A,,,V,,V,,V*67
2022-04-10T12:30:27.6265511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.66,A,,,V,,V,,V*6A
2022-04-10T12:30:28.6262095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.54,A,,,V,,V,,V*64
2022-04-10T12:30:29.6267650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.38,A,,,V,,V,,V*6E
2022-04-10T12:30:30.6266260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.31,A,,,V,,V,,V*68
2022-04-10T12:30:31.6262439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.47,A,,,V,,V,,V*68
2022-04-10T12:30:32.6262702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.66,A,,,V,,V,,V*6F
2022-04-10T12:30:33.6261010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.80,A,,,V,,V,,V*66
2022-04-10T12:30:34.6265145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.80,A,,,V,,V,,V*62
2022-04-10T12:30:35.6261485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.72,A,,,V,,V,,V*69
2022-04-10T12:30:37.6170510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.65,A,,,V,,V,,V*6B
2022-04-10T12:30:37.6270336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.64,A,,,V,,V,,V*6C
2022-04-10T12:30:38.6262966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.63,A,,,V,,V,,V*64
2022-04-10T12:30:39.6269219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.54,A,,,V,,V,,V*61
2022-04-10T12:30:40.6265258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.48,A,,,V,,V,,V*65
2022-04-10T12:30:41.6270913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.46,A,,,V,,V,,V*64
2022-04-10T12:30:42.6265480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.51,A,,,V,,V,,V*60
2022-04-10T12:30:43.6266441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.60,A,,,V,,V,,V*6F
2022-04-10T12:30:44.6272024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.69,A,,,V,,V,,V*6D
2022-04-10T12:30:45.6270046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.66,A,,,V,,V,,V*62
2022-04-10T12:30:46.6272227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.78,A,,,V,,V,,V*68
2022-04-10T12:30:47.6266474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.91,A,,,V,,V,,V*6C
2022-04-10T12:30:48.6272472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.93,A,,,V,,V,,V*6F
2022-04-10T12:30:49.6273005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.93,A,,,V,,V,,V*61
2022-04-10T12:30:50.6267669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.80,A,,,V,,V,,V*69
2022-04-10T12:30:52.6071166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.72,A,,,V,,V,,V*61
2022-04-10T12:30:52.6270242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.75,A,,,V,,V,,V*6E
2022-04-10T12:30:53.6275722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.95,A,,,V,,V,,V*64
2022-04-10T12:30:54.6272776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.26,A,,,V,,V,,V*6B
2022-04-10T12:30:55.6268758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.45,A,,,V,,V,,V*61
2022-04-10T12:30:56.6175667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.47,A,,,V,,V,,V*62
2022-04-10T12:30:57.6272180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.35,A,,,V,,V,,V*6D
2022-04-10T12:30:58.6271679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.13,A,,,V,,V,,V*67
2022-04-10T12:30:59.6272359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.04,A,,,V,,V,,V*60
2022-04-10T12:31:00.6171431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.09,A,,,V,,V,,V*63
2022-04-10T12:31:01.6276926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.19,A,,,V,,V,,V*6D
2022-04-10T12:31:02.6273700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.16,A,,,V,,V,,V*6B
2022-04-10T12:31:03.6270253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.05,A,,,V,,V,,V*69
2022-04-10T12:31:04.6176882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.90,A,,,V,,V,,V*63
2022-04-10T12:31:05.6272819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.83,A,,,V,,V,,V*62
2022-04-10T12:31:07.6076094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.81,A,,,V,,V,,V*61
2022-04-10T12:31:07.6275245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.94,A,,,V,,V,,V*63
2022-04-10T12:31:08.6276767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.93,A,,,V,,V,,V*68
2022-04-10T12:31:09.6275181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.89,A,,,V,,V,,V*66
2022-04-10T12:31:10.6273682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.81,A,,,V,,V,,V*61
2022-04-10T12:31:11.6290454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.66,A,,,V,,V,,V*69
2022-04-10T12:31:12.6274439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.63,A,,,V,,V,,V*6A
2022-04-10T12:31:13.6181047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.68,A,,,V,,V,,V*6C
2022-04-10T12:31:14.6282391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.62,A,,,V,,V,,V*64
2022-04-10T12:31:15.6175616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.52,A,,,V,,V,,V*63
2022-04-10T12:31:16.6181954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.36,A,,,V,,V,,V*62
2022-04-10T12:31:17.6277417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.39,A,,,V,,V,,V*6E
2022-04-10T12:31:18.6183644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.43,A,,,V,,V,,V*65
2022-04-10T12:31:19.6180544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.43,A,,,V,,V,,V*67
2022-04-10T12:31:20.6180740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.39,A,,,V,,V,,V*6D
2022-04-10T12:31:22.6078332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.28,A,,,V,,V,,V*6A
2022-04-10T12:31:22.6277638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.15,A,,,V,,V,,V*65
2022-04-10T12:31:23.6184013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.28,A,,,V,,V,,V*62
2022-04-10T12:31:24.6183233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.37,A,,,V,,V,,V*65
2022-04-10T12:31:25.6181534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.42,A,,,V,,V,,V*63
2022-04-10T12:31:26.6177884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.44,A,,,V,,V,,V*67
2022-04-10T12:31:27.6184111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.44,A,,,V,,V,,V*62
2022-04-10T12:31:28.6180451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.33,A,,,V,,V,,V*61
2022-04-10T12:31:29.6185962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.29,A,,,V,,V,,V*63
2022-04-10T12:31:30.6183602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.43,A,,,V,,V,,V*64
2022-04-10T12:31:31.6179915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.52,A,,,V,,V,,V*6D
2022-04-10T12:31:32.6186111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.59,A,,,V,,V,,V*6A
2022-04-10T12:31:33.6182399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.59,A,,,V,,V,,V*6D
2022-04-10T12:31:34.6188724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.46,A,,,V,,V,,V*69
2022-04-10T12:31:35.6185647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.36,A,,,V,,V,,V*62
2022-04-10T12:31:37.5981808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.38,A,,,V,,V,,V*63
2022-04-10T12:31:37.6180947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.41,A,,,V,,V,,V*6C
2022-04-10T12:31:38.6182897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.49,A,,,V,,V,,V*65
2022-04-10T12:31:39.6188986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.47,A,,,V,,V,,V*67
2022-04-10T12:31:40.6185238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.54,A,,,V,,V,,V*66
2022-04-10T12:31:41.6190836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.58,A,,,V,,V,,V*63
2022-04-10T12:31:42.6183272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.52,A,,,V,,V,,V*69
2022-04-10T12:31:43.6190767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.42,A,,,V,,V,,V*65
2022-04-10T12:31:44.6187697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.28,A,,,V,,V,,V*6D
2022-04-10T12:31:45.6187726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.23,A,,,V,,V,,V*60
2022-04-10T12:31:46.6189237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.41,A,,,V,,V,,V*67
2022-04-10T12:31:47.6185636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.63,A,,,V,,V,,V*6B
2022-04-10T12:31:48.6191548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.75,A,,,V,,V,,V*67
2022-04-10T12:31:49.6192599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.75,A,,,V,,V,,V*6A
2022-04-10T12:31:50.6189567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.66,A,,,V,,V,,V*66
2022-04-10T12:31:52.5993219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.63,A,,,V,,V,,V*6C
2022-04-10T12:31:52.6193016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.72,A,,,V,,V,,V*66
2022-04-10T12:31:53.6190403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.74,A,,,V,,V,,V*6A
2022-04-10T12:31:54.6192091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.66,A,,,V,,V,,V*69
2022-04-10T12:31:55.6190002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.56,A,,,V,,V,,V*6A
2022-04-10T12:31:56.6195553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.39,A,,,V,,V,,V*68
2022-04-10T12:31:57.6192593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.19,A,,,V,,V,,V*6D
2022-04-10T12:31:58.6189153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.19,A,,,V,,V,,V*6A
2022-04-10T12:31:59.6195286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.37,A,,,V,,V,,V*6E
2022-04-10T12:32:00.6092241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.52,A,,,V,,V,,V*6E
2022-04-10T12:32:01.6197461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.57,A,,,V,,V,,V*6F
2022-04-10T12:32:02.6194600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.57,A,,,V,,V,,V*69
2022-04-10T12:32:03.6190757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.50,A,,,V,,V,,V*60
2022-04-10T12:32:04.6097025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.35,A,,,V,,V,,V*60
2022-04-10T12:32:05.6193429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.21,A,,,V,,V,,V*60
2022-04-10T12:32:07.5990786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.29,A,,,V,,V,,V*68
2022-04-10T12:32:07.6199231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.47,A,,,V,,V,,V*61
2022-04-10T12:32:08.6198483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.67,A,,,V,,V,,V*69
2022-04-10T12:32:09.6097221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.66,A,,,V,,V,,V*65
2022-04-10T12:32:10.6094647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.43,A,,,V,,V,,V*65
2022-04-10T12:32:11.6199405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.46,A,,,V,,V,,V*66
2022-04-10T12:32:12.6197768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.49,A,,,V,,V,,V*6B
2022-04-10T12:32:13.6193191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.45,A,,,V,,V,,V*64
2022-04-10T12:32:14.6197244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.37,A,,,V,,V,,V*60
2022-04-10T12:32:15.6094399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.26,A,,,V,,V,,V*66
2022-04-10T12:32:16.6199741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.23,A,,,V,,V,,V*60
2022-04-10T12:32:17.6195954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.26,A,,,V,,V,,V*63
2022-04-10T12:32:18.6102329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.36,A,,,V,,V,,V*66
2022-04-10T12:32:19.6198509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.43,A,,,V,,V,,V*66
2022-04-10T12:32:20.6197994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.39,A,,,V,,V,,V*6B
2022-04-10T12:32:22.6002235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.42,A,,,V,,V,,V*60
2022-04-10T12:32:22.6138776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.46,A,,,V,,V,,V*60
2022-04-10T12:32:23.6098113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.49,A,,,V,,V,,V*6D
2022-04-10T12:32:24.6104189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.43,A,,,V,,V,,V*62
2022-04-10T12:32:25.6101092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.35,A,,,V,,V,,V*63
2022-04-10T12:32:26.6097431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.40,A,,,V,,V,,V*6B
2022-04-10T12:32:27.6103778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.53,A,,,V,,V,,V*6F
2022-04-10T12:32:28.6101113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.60,A,,,V,,V,,V*69
2022-04-10T12:32:29.6105451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.59,A,,,V,,V,,V*63
2022-04-10T12:32:30.6135758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.59,A,,,V,,V,,V*69
2022-04-10T12:32:31.6109920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.63,A,,,V,,V,,V*65
2022-04-10T12:32:32.6106196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.65,A,,,V,,V,,V*62
2022-04-10T12:32:33.6105315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.58,A,,,V,,V,,V*6F
2022-04-10T12:32:34.6104732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.49,A,,,V,,V,,V*67
2022-04-10T12:32:35.6101041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.51,A,,,V,,V,,V*6E
2022-04-10T12:32:37.5900409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.75,A,,,V,,V,,V*69
2022-04-10T12:32:37.6108649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.89,A,,,V,,V,,V*67
2022-04-10T12:32:38.6103456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.88,A,,,V,,V,,V*62
2022-04-10T12:32:39.6102641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.79,A,,,V,,V,,V*69
2022-04-10T12:32:40.6109328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.80,A,,,V,,V,,V*6A
2022-04-10T12:32:41.6109134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.79,A,,,V,,V,,V*6F
2022-04-10T12:32:42.6109466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.75,A,,,V,,V,,V*67
2022-04-10T12:32:43.6110758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.65,A,,,V,,V,,V*65
2022-04-10T12:32:44.6106272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.75,A,,,V,,V,,V*65
2022-04-10T12:32:45.6111517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.75,A,,,V,,V,,V*65
2022-04-10T12:32:46.6109178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.81,A,,,V,,V,,V*60
2022-04-10T12:32:47.6104787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.75,A,,,V,,V,,V*62
2022-04-10T12:32:48.6011807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.63,A,,,V,,V,,V*63
2022-04-10T12:32:49.6006232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.59,A,,,V,,V,,V*6E
2022-04-10T12:32:50.6111958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.66,A,,,V,,V,,V*60
2022-04-10T12:32:52.5905423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.74,A,,,V,,V,,V*67
2022-04-10T12:32:52.6113831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.73,A,,,V,,V,,V*66
2022-04-10T12:32:53.6111767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.69,A,,,V,,V,,V*6E
2022-04-10T12:32:54.6107986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.82,A,,,V,,V,,V*69
2022-04-10T12:32:55.6114271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.02,A,,,V,,V,,V*66
2022-04-10T12:32:56.6038634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.08,A,,,V,,V,,V*6E
2022-04-10T12:32:57.6013353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.92,A,,,V,,V,,V*6F
2022-04-10T12:32:58.6112140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.85,A,,,V,,V,,V*6D
2022-04-10T12:32:59.6108261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.84,A,,,V,,V,,V*69
2022-04-10T12:33:00.6114930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.70,A,,,V,,V,,V*61
2022-04-10T12:33:01.6114338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.59,A,,,V,,V,,V*69
2022-04-10T12:33:02.6110484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.42,A,,,V,,V,,V*62
2022-04-10T12:33:03.6115877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.29,A,,,V,,V,,V*62
2022-04-10T12:33:04.6113023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.45,A,,,V,,V,,V*61
2022-04-10T12:33:05.6109138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.55,A,,,V,,V,,V*62
2022-04-10T12:33:07.5917148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.55,A,,,V,,V,,V*61
2022-04-10T12:33:07.6116778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.48,A,,,V,,V,,V*6E
2022-04-10T12:33:08.6118283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.38,A,,,V,,V,,V*6D
2022-04-10T12:33:09.6115223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.22,A,,,V,,V,,V*66
2022-04-10T12:33:10.6012954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.13,A,,,V,,V,,V*61
2022-04-10T12:33:11.6018567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.09,A,,,V,,V,,V*6F
2022-04-10T12:33:12.6115537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.08,A,,,V,,V,,V*6C
2022-04-10T12:33:13.6113938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,0.06,A,,,V,,V,,V*4A
2022-04-10T12:33:14.6119501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,0.14,A,,,V,,V,,V*4A
2022-04-10T12:33:15.6017153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.07,A,,,V,,V,,V*69
2022-04-10T12:33:16.6113000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.14,A,,,V,,V,,V*62
2022-04-10T12:33:17.6118930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.07,A,,,V,,V,,V*64
2022-04-10T12:33:18.6115321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,0.02,A,,,V,,V,,V*4A
2022-04-10T12:33:19.6017066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,0.16,A,,,V,,V,,V*4F
2022-04-10T12:33:20.6014979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,0.27,A,,,V,,V,,V*4D
2022-04-10T12:33:22.5922431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,0.28,A,,,V,,V,,V*4B
2022-04-10T12:33:22.6122241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,0.01,A,,,V,,V,,V*4C
2022-04-10T12:33:23.6019877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.25,A,,,V,,V,,V*6B
2022-04-10T12:33:24.6016186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.50,A,,,V,,V,,V*67
2022-04-10T12:33:25.6016453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.63,A,,,V,,V,,V*69
2022-04-10T12:33:26.6015906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.64,A,,,V,,V,,V*62
2022-04-10T12:33:27.6121218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.67,A,,,V,,V,,V*66
2022-04-10T12:33:28.6118104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.55,A,,,V,,V,,V*66
2022-04-10T12:33:29.6017026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.45,A,,,V,,V,,V*65
2022-04-10T12:33:30.6023199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.36,A,,,V,,V,,V*63
2022-04-10T12:33:31.6019562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.27,A,,,V,,V,,V*60
2022-04-10T12:33:32.6025046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.23,A,,,V,,V,,V*60
2022-04-10T12:33:33.6025937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.29,A,,,V,,V,,V*67
2022-04-10T12:33:34.6022253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.52,A,,,V,,V,,V*62
2022-04-10T12:33:35.6019333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.62,A,,,V,,V,,V*61
2022-04-10T12:33:37.5923258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.60,A,,,V,,V,,V*61
2022-04-10T12:33:37.6022951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.60,A,,,V,,V,,V*61
2022-04-10T12:33:38.6027698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.53,A,,,V,,V,,V*67
2022-04-10T12:33:39.6052166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.41,A,,,V,,V,,V*6B
2022-04-10T12:33:40.6025863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.43,A,,,V,,V,,V*66
2022-04-10T12:33:41.6022097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.80,A,,,V,,V,,V*68
2022-04-10T12:33:42.6028346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.10,A,,,V,,V,,V*65
2022-04-10T12:33:43.6024627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.17,A,,,V,,V,,V*67
2022-04-10T12:33:44.6030131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.09,A,,,V,,V,,V*6D
2022-04-10T12:33:45.6027069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.90,A,,,V,,V,,V*60
2022-04-10T12:33:46.6027837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.84,A,,,V,,V,,V*68
2022-04-10T12:33:47.6022487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.80,A,,,V,,V,,V*69
2022-04-10T12:33:48.6024030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.90,A,,,V,,V,,V*60
2022-04-10T12:33:49.6025719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.97,A,,,V,,V,,V*64
2022-04-10T12:33:50.6031361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.80,A,,,V,,V,,V*6C
2022-04-10T12:33:52.5831712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.75,A,,,V,,V,,V*61
2022-04-10T12:33:52.6030941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.77,A,,,V,,V,,V*62
2022-04-10T12:33:53.6027087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.68,A,,,V,,V,,V*6D
2022-04-10T12:33:54.6032689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.58,A,,,V,,V,,V*6B
2022-04-10T12:33:55.6029629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.47,A,,,V,,V,,V*6B
2022-04-10T12:33:56.6026947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.48,A,,,V,,V,,V*6F
2022-04-10T12:33:57.6033120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.55,A,,,V,,V,,V*6F
2022-04-10T12:33:58.6033035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.50,A,,,V,,V,,V*66
2022-04-10T12:33:59.6029158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.32,A,,,V,,V,,V*60
2022-04-10T12:34:00.6026521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.12,A,,,V,,V,,V*67
2022-04-10T12:34:01.6031587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.07,A,,,V,,V,,V*63
2022-04-10T12:34:02.6035835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.08,A,,,V,,V,,V*6A
2022-04-10T12:34:03.6032759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.37,A,,,V,,V,,V*64
2022-04-10T12:34:04.6028909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.47,A,,,V,,V,,V*62
2022-04-10T12:34:05.6035339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.39,A,,,V,,V,,V*66
2022-04-10T12:34:07.5835721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.30,A,,,V,,V,,V*66
2022-04-10T12:34:07.6034944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.34,A,,,V,,V,,V*67
2022-04-10T12:34:08.5982948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.37,A,,,V,,V,,V*64
2022-04-10T12:34:09.5814232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.48,A,,,V,,V,,V*69
2022-04-10T12:34:10.5783305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.48,A,,,V,,V,,V*6C
2022-04-10T12:34:11.5879033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.34,A,,,V,,V,,V*61
2022-04-10T12:34:12.5888262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.21,A,,,V,,V,,V*60
2022-04-10T12:34:13.5886744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.23,A,,,V,,V,,V*65
2022-04-10T12:34:14.5885392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.35,A,,,V,,V,,V*69
2022-04-10T12:34:15.5881715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.57,A,,,V,,V,,V*61
2022-04-10T12:34:16.5888169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.85,A,,,V,,V,,V*63
2022-04-10T12:34:17.5883744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.90,A,,,V,,V,,V*6C
2022-04-10T12:34:18.5781801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.82,A,,,V,,V,,V*68
2022-04-10T12:34:19.5783738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.63,A,,,V,,V,,V*65
2022-04-10T12:34:20.5789910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.51,A,,,V,,V,,V*66
2022-04-10T12:34:22.5682762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.58,A,,,V,,V,,V*67
2022-04-10T12:34:22.5891111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.65,A,,,V,,V,,V*6F
2022-04-10T12:34:23.5788468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.61,A,,,V,,V,,V*61
2022-04-10T12:34:24.5885297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.50,A,,,V,,V,,V*67
2022-04-10T12:34:25.5791491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.43,A,,,V,,V,,V*60
2022-04-10T12:34:26.5785653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.48,A,,,V,,V,,V*6B
2022-04-10T12:34:27.5791855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.74,A,,,V,,V,,V*6F
2022-04-10T12:34:28.5887698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.78,A,,,V,,V,,V*6D
2022-04-10T12:34:29.5794009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.59,A,,,V,,V,,V*6E
2022-04-10T12:34:30.5790895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.44,A,,,V,,V,,V*63
2022-04-10T12:34:31.5790044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.39,A,,,V,,V,,V*68
2022-04-10T12:34:32.5786453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.45,A,,,V,,V,,V*64
2022-04-10T12:34:33.5793647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.54,A,,,V,,V,,V*6D
2022-04-10T12:34:34.5788232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.67,A,,,V,,V,,V*67
2022-04-10T12:34:35.5787049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.81,A,,,V,,V,,V*6D
2022-04-10T12:34:37.5690660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.77,A,,,V,,V,,V*6C
2022-04-10T12:34:37.5823772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.76,A,,,V,,V,,V*67
2022-04-10T12:34:38.5796017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.74,A,,,V,,V,,V*60
2022-04-10T12:34:39.5793099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.61,A,,,V,,V,,V*63
2022-04-10T12:34:40.5789368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.53,A,,,V,,V,,V*6C
2022-04-10T12:34:41.5792619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.52,A,,,V,,V,,V*66
2022-04-10T12:34:42.5791411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.52,A,,,V,,V,,V*61
2022-04-10T12:34:43.5797632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.51,A,,,V,,V,,V*65
2022-04-10T12:34:44.5797620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.56,A,,,V,,V,,V*68
2022-04-10T12:34:45.5792455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.58,A,,,V,,V,,V*6F
2022-04-10T12:34:46.5798486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.67,A,,,V,,V,,V*66
2022-04-10T12:34:47.5794757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.69,A,,,V,,V,,V*69
2022-04-10T12:34:48.5794426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.62,A,,,V,,V,,V*61
2022-04-10T12:34:49.5799760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.61,A,,,V,,V,,V*6D
2022-04-10T12:34:50.5797022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.56,A,,,V,,V,,V*64
2022-04-10T12:34:52.5600414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.45,A,,,V,,V,,V*6C
2022-04-10T12:34:52.5799501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.47,A,,,V,,V,,V*6F
2022-04-10T12:34:53.5799274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.75,A,,,V,,V,,V*69
2022-04-10T12:34:54.5796972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.99,A,,,V,,V,,V*67
2022-04-10T12:34:55.5795636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.09,A,,,V,,V,,V*6B
2022-04-10T12:34:56.5801885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.96,A,,,V,,V,,V*60
2022-04-10T12:34:57.5798025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.73,A,,,V,,V,,V*61
2022-04-10T12:34:58.5794598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.72,A,,,V,,V,,V*67
2022-04-10T12:34:59.5800537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.75,A,,,V,,V,,V*62
2022-04-10T12:35:00.5796616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.77,A,,,V,,V,,V*66
2022-04-10T12:35:01.5803038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.66,A,,,V,,V,,V*6B
2022-04-10T12:35:02.5800430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.53,A,,,V,,V,,V*61
2022-04-10T12:35:03.5796770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.58,A,,,V,,V,,V*69
2022-04-10T12:35:04.5703391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.59,A,,,V,,V,,V*64
2022-04-10T12:35:05.5798956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.73,A,,,V,,V,,V*67
2022-04-10T12:35:07.5601985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.69,A,,,V,,V,,V*69
2022-04-10T12:35:07.5801129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.58,A,,,V,,V,,V*69
2022-04-10T12:35:08.5797472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.62,A,,,V,,V,,V*6C
2022-04-10T12:35:09.5704160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.70,A,,,V,,V,,V*64
2022-04-10T12:35:10.5799896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.76,A,,,V,,V,,V*67
2022-04-10T12:35:11.5805713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.58,A,,,V,,V,,V*6D
2022-04-10T12:35:12.5799316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.51,A,,,V,,V,,V*62
2022-04-10T12:35:13.5804008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.61,A,,,V,,V,,V*61
2022-04-10T12:35:14.5800319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.59,A,,,V,,V,,V*69
2022-04-10T12:35:15.5806322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.55,A,,,V,,V,,V*67
2022-04-10T12:35:16.5703698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.47,A,,,V,,V,,V*66
2022-04-10T12:35:17.5808864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.32,A,,,V,,V,,V*64
2022-04-10T12:35:18.5808501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.23,A,,,V,,V,,V*6B
2022-04-10T12:35:19.5710040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.25,A,,,V,,V,,V*60
2022-04-10T12:35:20.5706990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.40,A,,,V,,V,,V*6B
2022-04-10T12:35:22.5604187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.48,A,,,V,,V,,V*6C
2022-04-10T12:35:22.5803241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.38,A,,,V,,V,,V*6F
2022-04-10T12:35:23.5709916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.24,A,,,V,,V,,V*65
2022-04-10T12:35:24.5706877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.33,A,,,V,,V,,V*65
2022-04-10T12:35:25.5703288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.49,A,,,V,,V,,V*63
2022-04-10T12:35:26.5709354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.68,A,,,V,,V,,V*67
2022-04-10T12:35:27.5705893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.80,A,,,V,,V,,V*6D
2022-04-10T12:35:28.5712267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.78,A,,,V,,V,,V*6B
2022-04-10T12:35:29.5710223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.70,A,,,V,,V,,V*68
2022-04-10T12:35:30.5706547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.58,A,,,V,,V,,V*66
2022-04-10T12:35:31.5713469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.45,A,,,V,,V,,V*68
2022-04-10T12:35:32.5814050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.50,A,,,V,,V,,V*6E
2022-04-10T12:35:33.5711659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.80,A,,,V,,V,,V*6C
2022-04-10T12:35:34.5707971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.10,A,,,V,,V,,V*6B
2022-04-10T12:35:35.5749229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.24,A,,,V,,V,,V*6E
2022-04-10T12:35:37.5610344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.16,A,,,V,,V,,V*6F
2022-04-10T12:35:37.5809516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.06,A,,,V,,V,,V*68
2022-04-10T12:35:38.5715520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.03,A,,,V,,V,,V*6E
2022-04-10T12:35:39.5713115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.99,A,,,V,,V,,V*6C
2022-04-10T12:35:40.5709489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.91,A,,,V,,V,,V*63
2022-04-10T12:35:41.5715970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.89,A,,,V,,V,,V*66
2022-04-10T12:35:42.5712837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.02,A,,,V,,V,,V*67
2022-04-10T12:35:43.5716202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.09,A,,,V,,V,,V*6D
2022-04-10T12:35:44.5711609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.05,A,,,V,,V,,V*6D
2022-04-10T12:35:45.5712856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.95,A,,,V,,V,,V*62
2022-04-10T12:35:46.5718501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.77,A,,,V,,V,,V*65
2022-04-10T12:35:47.5715393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.64,A,,,V,,V,,V*68
2022-04-10T12:35:48.5711724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.50,A,,,V,,V,,V*6D
2022-04-10T12:35:49.5717941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.46,A,,,V,,V,,V*68
2022-04-10T12:35:50.5715453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.67,A,,,V,,V,,V*64
2022-04-10T12:35:52.5512973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.80,A,,,V,,V,,V*60
2022-04-10T12:35:52.5712031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.80,A,,,V,,V,,V*63
2022-04-10T12:35:53.5715985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.73,A,,,V,,V,,V*6E
2022-04-10T12:35:54.5712321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.57,A,,,V,,V,,V*68
2022-04-10T12:35:55.5719216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.44,A,,,V,,V,,V*6A
2022-04-10T12:35:56.5716997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.50,A,,,V,,V,,V*60
2022-04-10T12:35:57.5713321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.70,A,,,V,,V,,V*6E
2022-04-10T12:35:58.5720638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.81,A,,,V,,V,,V*6D
2022-04-10T12:35:59.5721417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.93,A,,,V,,V,,V*66
2022-04-10T12:36:00.5718462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.04,A,,,V,,V,,V*65
2022-04-10T12:36:01.5716310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.04,A,,,V,,V,,V*61
2022-04-10T12:36:02.5722458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.93,A,,,V,,V,,V*66
2022-04-10T12:36:03.5718907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.82,A,,,V,,V,,V*67
2022-04-10T12:36:04.5724515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.85,A,,,V,,V,,V*69
2022-04-10T12:36:05.5721446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.81,A,,,V,,V,,V*67
2022-04-10T12:36:07.5525275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.82,A,,,V,,V,,V*61
2022-04-10T12:36:07.5724416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.70,A,,,V,,V,,V*69
2022-04-10T12:36:08.5721351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.55,A,,,V,,V,,V*64
2022-04-10T12:36:09.5717718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.48,A,,,V,,V,,V*65
2022-04-10T12:36:10.5618039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.51,A,,,V,,V,,V*6D
2022-04-10T12:36:11.5624269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.75,A,,,V,,V,,V*6E
2022-04-10T12:36:12.5623582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.07,A,,,V,,V,,V*6B
2022-04-10T12:36:13.5722413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.15,A,,,V,,V,,V*6C
2022-04-10T12:36:14.5719007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.13,A,,,V,,V,,V*6B
2022-04-10T12:36:15.5725161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.98,A,,,V,,V,,V*6E
2022-04-10T12:36:16.5723040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.80,A,,,V,,V,,V*66
2022-04-10T12:36:17.5728514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.77,A,,,V,,V,,V*65
2022-04-10T12:36:18.5627283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.78,A,,,V,,V,,V*66
2022-04-10T12:36:19.5728201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.86,A,,,V,,V,,V*65
2022-04-10T12:36:20.5724416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.79,A,,,V,,V,,V*62
2022-04-10T12:36:22.5527811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.66,A,,,V,,V,,V*6A
2022-04-10T12:36:22.5726920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.67,A,,,V,,V,,V*64
2022-04-10T12:36:23.5723062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.66,A,,,V,,V,,V*64
2022-04-10T12:36:24.5726738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.65,A,,,V,,V,,V*67
2022-04-10T12:36:25.5723110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.52,A,,,V,,V,,V*69
2022-04-10T12:36:26.5626528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.42,A,,,V,,V,,V*6F
2022-04-10T12:36:27.5724959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.47,A,,,V,,V,,V*6D
2022-04-10T12:36:28.5626140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.56,A,,,V,,V,,V*6D
2022-04-10T12:36:29.5631754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.59,A,,,V,,V,,V*66
2022-04-10T12:36:30.5628645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.53,A,,,V,,V,,V*63
2022-04-10T12:36:31.5625618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.60,A,,,V,,V,,V*62
2022-04-10T12:36:32.5632426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.63,A,,,V,,V,,V*66
2022-04-10T12:36:33.5630867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.65,A,,,V,,V,,V*64
2022-04-10T12:36:34.5629804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.54,A,,,V,,V,,V*65
2022-04-10T12:36:35.5631686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.47,A,,,V,,V,,V*67
2022-04-10T12:36:37.5528105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.49,A,,,V,,V,,V*6D
2022-04-10T12:36:37.5627875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.70,A,,,V,,V,,V*67
2022-04-10T12:36:38.5634040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.85,A,,,V,,V,,V*6C
2022-04-10T12:36:39.5630793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.78,A,,,V,,V,,V*6D
2022-04-10T12:36:40.5629303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.60,A,,,V,,V,,V*60
2022-04-10T12:36:41.5627324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.61,A,,,V,,V,,V*6E
2022-04-10T12:36:42.5633540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.68,A,,,V,,V,,V*6F
2022-04-10T12:36:43.5629893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.74,A,,,V,,V,,V*67
2022-04-10T12:36:44.5635871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.81,A,,,V,,V,,V*6B
2022-04-10T12:36:45.5632848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.68,A,,,V,,V,,V*6A
2022-04-10T12:36:46.5629252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.56,A,,,V,,V,,V*60
2022-04-10T12:36:47.5635475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.62,A,,,V,,V,,V*60
2022-04-10T12:36:48.5632348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.69,A,,,V,,V,,V*60
2022-04-10T12:36:49.5638190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.83,A,,,V,,V,,V*62
2022-04-10T12:36:50.5635598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.03,A,,,V,,V,,V*67
2022-04-10T12:36:52.5439854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.05,A,,,V,,V,,V*6C
2022-04-10T12:36:52.5639015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.91,A,,,V,,V,,V*60
2022-04-10T12:36:53.5636040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.75,A,,,V,,V,,V*6F
2022-04-10T12:36:54.5632350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.59,A,,,V,,V,,V*63
2022-04-10T12:36:55.5639769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.56,A,,,V,,V,,V*6F
2022-04-10T12:36:56.5632051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.74,A,,,V,,V,,V*68
2022-04-10T12:36:57.5638248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.82,A,,,V,,V,,V*6F
2022-04-10T12:36:58.5638018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.82,A,,,V,,V,,V*61
2022-04-10T12:36:59.5637571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.77,A,,,V,,V,,V*68
2022-04-10T12:37:00.5635436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.63,A,,,V,,V,,V*6A
2022-04-10T12:37:01.5642378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.50,A,,,V,,V,,V*61
2022-04-10T12:37:02.5540087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.42,A,,,V,,V,,V*6F
2022-04-10T12:37:03.5637321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.37,A,,,V,,V,,V*6B
2022-04-10T12:37:04.5642534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.36,A,,,V,,V,,V*68
2022-04-10T12:37:05.5639763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.46,A,,,V,,V,,V*69
2022-04-10T12:37:07.5443339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.52,A,,,V,,V,,V*68
2022-04-10T12:37:07.5643098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.59,A,,,V,,V,,V*62
2022-04-10T12:37:08.5641395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.56,A,,,V,,V,,V*67
2022-04-10T12:37:09.5644235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.46,A,,,V,,V,,V*6B
2022-04-10T12:37:10.5643223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.41,A,,,V,,V,,V*61
2022-04-10T12:37:11.5639524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.28,A,,,V,,V,,V*61
2022-04-10T12:37:12.5545427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.13,A,,,V,,V,,V*6B
2022-04-10T12:37:13.5641807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.19,A,,,V,,V,,V*61
2022-04-10T12:37:14.5638136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.34,A,,,V,,V,,V*68
2022-04-10T12:37:15.5644484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.45,A,,,V,,V,,V*6F
2022-04-10T12:37:16.5640738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.48,A,,,V,,V,,V*6F
2022-04-10T12:37:17.5639066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.48,A,,,V,,V,,V*65
2022-04-10T12:37:18.5646800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.45,A,,,V,,V,,V*6F
2022-04-10T12:37:19.5543915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.30,A,,,V,,V,,V*6F
2022-04-10T12:37:20.5648587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.13,A,,,V,,V,,V*6F
2022-04-10T12:37:22.5447961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.13,A,,,V,,V,,V*66
2022-04-10T12:37:22.5647012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.49,A,,,V,,V,,V*67
2022-04-10T12:37:23.5648414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.75,A,,,V,,V,,V*6A
2022-04-10T12:37:24.5544350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.81,A,,,V,,V,,V*63
2022-04-10T12:37:25.5546497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.74,A,,,V,,V,,V*69
2022-04-10T12:37:26.5542834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.62,A,,,V,,V,,V*6A
2022-04-10T12:37:27.5548916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.53,A,,,V,,V,,V*62
2022-04-10T12:37:28.5547911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.55,A,,,V,,V,,V*6B
2022-04-10T12:37:29.5551314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.57,A,,,V,,V,,V*6E
2022-04-10T12:37:30.5647480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.63,A,,,V,,V,,V*6E
2022-04-10T12:37:31.5549210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.55,A,,,V,,V,,V*6A
2022-04-10T12:37:32.5544220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.48,A,,,V,,V,,V*66
2022-04-10T12:37:33.5649736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.41,A,,,V,,V,,V*6B
2022-04-10T12:37:34.5547607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.36,A,,,V,,V,,V*6A
2022-04-10T12:37:35.5549086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.41,A,,,V,,V,,V*69
2022-04-10T12:37:37.5347942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.42,A,,,V,,V,,V*6C
2022-04-10T12:37:37.5547232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.43,A,,,V,,V,,V*6F
2022-04-10T12:37:38.5553326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.38,A,,,V,,V,,V*6F
2022-04-10T12:37:39.5549741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.23,A,,,V,,V,,V*6B
2022-04-10T12:37:40.5547055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.21,A,,,V,,V,,V*6E
2022-04-10T12:37:41.5553267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.29,A,,,V,,V,,V*6A
2022-04-10T12:37:42.5553057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.40,A,,,V,,V,,V*60
2022-04-10T12:37:43.5549339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.45,A,,,V,,V,,V*63
2022-04-10T12:37:44.5549709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.50,A,,,V,,V,,V*63
2022-04-10T12:37:45.5548930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.54,A,,,V,,V,,V*68
2022-04-10T12:37:46.5556047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.58,A,,,V,,V,,V*6E
2022-04-10T12:37:47.5552321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.52,A,,,V,,V,,V*60
2022-04-10T12:37:48.5549626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.59,A,,,V,,V,,V*6F
2022-04-10T12:37:49.5551135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.62,A,,,V,,V,,V*60
2022-04-10T12:37:50.5557057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.73,A,,,V,,V,,V*6D
2022-04-10T12:37:52.5450599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.61,A,,,V,,V,,V*63
2022-04-10T12:37:52.5649707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.41,A,,,V,,V,,V*65
2022-04-10T12:37:53.5557428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.45,A,,,V,,V,,V*62
2022-04-10T12:37:54.5556556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.49,A,,,V,,V,,V*69
2022-04-10T12:37:55.5557552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.55,A,,,V,,V,,V*6B
2022-04-10T12:37:56.5553769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.57,A,,,V,,V,,V*68
2022-04-10T12:37:57.5560723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.44,A,,,V,,V,,V*69
2022-04-10T12:37:58.5557768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.38,A,,,V,,V,,V*6E
2022-04-10T12:37:59.5554619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.47,A,,,V,,V,,V*68
2022-04-10T12:38:00.5560571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.57,A,,,V,,V,,V*6E
2022-04-10T12:38:01.5560827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.66,A,,,V,,V,,V*69
2022-04-10T12:38:02.5559725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.65,A,,,V,,V,,V*6A
2022-04-10T12:38:03.5555870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.61,A,,,V,,V,,V*6A
2022-04-10T12:38:04.5561487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.57,A,,,V,,V,,V*67
2022-04-10T12:38:05.5558290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.47,A,,,V,,V,,V*67
2022-04-10T12:38:07.5361852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.43,A,,,V,,V,,V*6E
2022-04-10T12:38:07.5560820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.57,A,,,V,,V,,V*69
2022-04-10T12:38:08.5562164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.66,A,,,V,,V,,V*6A
2022-04-10T12:38:09.5558512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.66,A,,,V,,V,,V*65
2022-04-10T12:38:10.5562494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.66,A,,,V,,V,,V*6A
2022-04-10T12:38:11.5556394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.57,A,,,V,,V,,V*67
2022-04-10T12:38:12.5562866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.45,A,,,V,,V,,V*69
2022-04-10T12:38:13.5559275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.37,A,,,V,,V,,V*6F
2022-04-10T12:38:14.5465085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.33,A,,,V,,V,,V*69
2022-04-10T12:38:15.5561833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.37,A,,,V,,V,,V*69
2022-04-10T12:38:16.5564424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.58,A,,,V,,V,,V*64
2022-04-10T12:38:17.5563438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.61,A,,,V,,V,,V*6A
2022-04-10T12:38:18.5561240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.59,A,,,V,,V,,V*66
2022-04-10T12:38:19.5460610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.50,A,,,V,,V,,V*6B
2022-04-10T12:38:20.5467646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.36,A,,,V,,V,,V*6D
2022-04-10T12:38:22.5363834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.39,A,,,V,,V,,V*60
2022-04-10T12:38:22.5563020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.46,A,,,V,,V,,V*69
2022-04-10T12:38:23.5562661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.69,A,,,V,,V,,V*62
2022-04-10T12:38:24.5468898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.65,A,,,V,,V,,V*69
2022-04-10T12:38:25.5469022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.54,A,,,V,,V,,V*6F
2022-04-10T12:38:26.5466007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.60,A,,,V,,V,,V*6E
2022-04-10T12:38:27.5468785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.80,A,,,V,,V,,V*61
2022-04-10T12:38:28.5468637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.96,A,,,V,,V,,V*67
2022-04-10T12:38:29.5566284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.00,A,,,V,,V,,V*6A
2022-04-10T12:38:30.5463309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.92,A,,,V,,V,,V*6E
2022-04-10T12:38:31.5470384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.85,A,,,V,,V,,V*69
2022-04-10T12:38:32.5466696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.87,A,,,V,,V,,V*65
2022-04-10T12:38:33.5472353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.79,A,,,V,,V,,V*6B
2022-04-10T12:38:34.5465011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.76,A,,,V,,V,,V*68
2022-04-10T12:38:35.5469659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.83,A,,,V,,V,,V*68
2022-04-10T12:38:37.5272416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.87,A,,,V,,V,,V*67
2022-04-10T12:38:37.5472194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.82,A,,,V,,V,,V*68
2022-04-10T12:38:38.5467577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.70,A,,,V,,V,,V*65
2022-04-10T12:38:39.5466709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.77,A,,,V,,V,,V*68
2022-04-10T12:38:40.5470679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.71,A,,,V,,V,,V*61
2022-04-10T12:38:41.5469642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.73,A,,,V,,V,,V*60
2022-04-10T12:38:42.5470810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.66,A,,,V,,V,,V*64
2022-04-10T12:38:43.5469150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.46,A,,,V,,V,,V*6E
2022-04-10T12:38:44.5474745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.44,A,,,V,,V,,V*68
2022-04-10T12:38:45.5468733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.49,A,,,V,,V,,V*63
2022-04-10T12:38:46.5468105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.56,A,,,V,,V,,V*6F
2022-04-10T12:38:47.5472217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.56,A,,,V,,V,,V*68
2022-04-10T12:38:48.5468585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.36,A,,,V,,V,,V*69
2022-04-10T12:38:49.5476318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.32,A,,,V,,V,,V*64
2022-04-10T12:38:50.5474002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.36,A,,,V,,V,,V*6C
2022-04-10T12:38:52.5277746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.34,A,,,V,,V,,V*69
2022-04-10T12:38:52.5476932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.31,A,,,V,,V,,V*67
2022-04-10T12:38:53.5473818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.19,A,,,V,,V,,V*66
2022-04-10T12:38:54.5474111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.01,A,,,V,,V,,V*6D
2022-04-10T12:38:55.5470455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.02,A,,,V,,V,,V*69
2022-04-10T12:38:56.5377465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.28,A,,,V,,V,,V*69
2022-04-10T12:38:57.5473232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.38,A,,,V,,V,,V*61
2022-04-10T12:38:58.5379128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.37,A,,,V,,V,,V*63
2022-04-10T12:38:59.5376127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.24,A,,,V,,V,,V*68
2022-04-10T12:39:00.5473023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.14,A,,,V,,V,,V*6A
2022-04-10T12:39:01.5528425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.29,A,,,V,,V,,V*65
2022-04-10T12:39:02.5477856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.43,A,,,V,,V,,V*6D
2022-04-10T12:39:03.5474075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.51,A,,,V,,V,,V*64
2022-04-10T12:39:04.5480185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.49,A,,,V,,V,,V*69
2022-04-10T12:39:05.5474463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.32,A,,,V,,V,,V*6A
2022-04-10T12:39:07.5283100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.24,A,,,V,,V,,V*6D
2022-04-10T12:39:07.5482030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.34,A,,,V,,V,,V*6C
2022-04-10T12:39:08.5380172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.45,A,,,V,,V,,V*6F
2022-04-10T12:39:09.5477744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.61,A,,,V,,V,,V*6B
2022-04-10T12:39:10.5479584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.54,A,,,V,,V,,V*6A
2022-04-10T12:39:11.5480812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.46,A,,,V,,V,,V*67
2022-04-10T12:39:12.5479882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.43,A,,,V,,V,,V*60
2022-04-10T12:39:13.5384348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.39,A,,,V,,V,,V*68
2022-04-10T12:39:14.5376920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.34,A,,,V,,V,,V*60
2022-04-10T12:39:15.5383124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.38,A,,,V,,V,,V*64
2022-04-10T12:39:16.5379464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.52,A,,,V,,V,,V*64
2022-04-10T12:39:17.5484870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.64,A,,,V,,V,,V*67
2022-04-10T12:39:18.5481180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.70,A,,,V,,V,,V*64
2022-04-10T12:39:19.5516418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.54,A,,,V,,V,,V*61
2022-04-10T12:39:20.5483683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.47,A,,,V,,V,,V*6B
2022-04-10T12:39:22.5286967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.59,A,,,V,,V,,V*65
2022-04-10T12:39:22.5486766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.72,A,,,V,,V,,V*62
2022-04-10T12:39:23.5383595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.87,A,,,V,,V,,V*65
2022-04-10T12:39:24.5379766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.91,A,,,V,,V,,V*6C
2022-04-10T12:39:25.5385946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.88,A,,,V,,V,,V*66
2022-04-10T12:39:26.5382738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.71,A,,,V,,V,,V*6F
2022-04-10T12:39:27.5483882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.53,A,,,V,,V,,V*65
2022-04-10T12:39:28.5489400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.59,A,,,V,,V,,V*68
2022-04-10T12:39:29.5387064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.73,A,,,V,,V,,V*67
2022-04-10T12:39:30.5487725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.79,A,,,V,,V,,V*6B
2022-04-10T12:39:31.5383757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.82,A,,,V,,V,,V*6C
2022-04-10T12:39:32.5391035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.77,A,,,V,,V,,V*66
2022-04-10T12:39:33.5390091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.68,A,,,V,,V,,V*64
2022-04-10T12:39:34.5389315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.65,A,,,V,,V,,V*63
2022-04-10T12:39:35.5385477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.68,A,,,V,,V,,V*6D
2022-04-10T12:39:37.5287524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.73,A,,,V,,V,,V*66
2022-04-10T12:39:37.5486656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.80,A,,,V,,V,,V*6B
2022-04-10T12:39:38.5392672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.74,A,,,V,,V,,V*62
2022-04-10T12:39:39.5390243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.66,A,,,V,,V,,V*63
2022-04-10T12:39:40.5389171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.70,A,,,V,,V,,V*63
2022-04-10T12:39:41.5385486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.86,A,,,V,,V,,V*60
2022-04-10T12:39:42.5392253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.99,A,,,V,,V,,V*65
2022-04-10T12:39:43.5392756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.02,A,,,V,,V,,V*64
2022-04-10T12:39:44.5389093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.01,A,,,V,,V,,V*64
2022-04-10T12:39:45.5394742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.91,A,,,V,,V,,V*6A
2022-04-10T12:39:46.5394479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.81,A,,,V,,V,,V*69
2022-04-10T12:39:47.5389481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.88,A,,,V,,V,,V*65
2022-04-10T12:39:48.5388617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.88,A,,,V,,V,,V*69
2022-04-10T12:39:49.5392966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.82,A,,,V,,V,,V*6F
2022-04-10T12:39:50.5389336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.66,A,,,V,,V,,V*64
2022-04-10T12:39:52.5188339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.53,A,,,V,,V,,V*64
2022-04-10T12:39:52.5396717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.58,A,,,V,,V,,V*68
2022-04-10T12:39:53.5393719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.61,A,,,V,,V,,V*66
2022-04-10T12:39:54.5394217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.66,A,,,V,,V,,V*6B
2022-04-10T12:39:55.5391414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.62,A,,,V,,V,,V*61
2022-04-10T12:39:56.5397158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.56,A,,,V,,V,,V*62
2022-04-10T12:39:57.5393681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.53,A,,,V,,V,,V*65
2022-04-10T12:39:58.5397535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.60,A,,,V,,V,,V*64
2022-04-10T12:39:59.5396164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.73,A,,,V,,V,,V*66
2022-04-10T12:40:00.5393980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.75,A,,,V,,V,,V*60
2022-04-10T12:40:01.5300113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.77,A,,,V,,V,,V*6B
2022-04-10T12:40:02.5292110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.69,A,,,V,,V,,V*6F
2022-04-10T12:40:03.5397427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.60,A,,,V,,V,,V*65
2022-04-10T12:40:04.5393837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.46,A,,,V,,V,,V*65
2022-04-10T12:40:05.5300632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.36,A,,,V,,V,,V*62
2022-04-10T12:40:07.5201967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.47,A,,,V,,V,,V*69
2022-04-10T12:40:07.5360990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.54,A,,,V,,V,,V*65
2022-04-10T12:40:08.5398011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.55,A,,,V,,V,,V*66
2022-04-10T12:40:09.5395271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.56,A,,,V,,V,,V*68
2022-04-10T12:40:10.5401272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.50,A,,,V,,V,,V*61
2022-04-10T12:40:11.5302020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.51,A,,,V,,V,,V*60
2022-04-10T12:40:12.5398503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.61,A,,,V,,V,,V*62
2022-04-10T12:40:13.5396030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.64,A,,,V,,V,,V*6D
2022-04-10T12:40:14.5402147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.60,A,,,V,,V,,V*6D
2022-04-10T12:40:15.5398431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.57,A,,,V,,V,,V*6B
2022-04-10T12:40:16.5404001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.43,A,,,V,,V,,V*6E
2022-04-10T12:40:17.5401004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.35,A,,,V,,V,,V*6D
2022-04-10T12:40:18.5397448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.49,A,,,V,,V,,V*67
2022-04-10T12:40:19.5303876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.66,A,,,V,,V,,V*6B
2022-04-10T12:40:20.5300173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.72,A,,,V,,V,,V*6E
2022-04-10T12:40:22.5198823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.75,A,,,V,,V,,V*6C
2022-04-10T12:40:22.5327938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.64,A,,,V,,V,,V*6E
2022-04-10T12:40:23.5401185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.56,A,,,V,,V,,V*6F
2022-04-10T12:40:24.5406779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.64,A,,,V,,V,,V*6A
2022-04-10T12:40:25.5403697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.69,A,,,V,,V,,V*64
2022-04-10T12:40:26.5402354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.73,A,,,V,,V,,V*69
2022-04-10T12:40:27.5407679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.74,A,,,V,,V,,V*6B
2022-04-10T12:40:28.5404863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.63,A,,,V,,V,,V*6B
2022-04-10T12:40:29.5304868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.56,A,,,V,,V,,V*69
2022-04-10T12:40:30.5405927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.59,A,,,V,,V,,V*6E
2022-04-10T12:40:31.5404801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.60,A,,,V,,V,,V*6E
2022-04-10T12:40:32.5405219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.71,A,,,V,,V,,V*6A
2022-04-10T12:40:33.5401778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.66,A,,,V,,V,,V*6E
2022-04-10T12:40:34.5302840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.59,A,,,V,,V,,V*62
2022-04-10T12:40:35.5408281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.69,A,,,V,,V,,V*61
2022-04-10T12:40:37.5202740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.72,A,,,V,,V,,V*68
2022-04-10T12:40:37.5311855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.67,A,,,V,,V,,V*68
2022-04-10T12:40:38.5308825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.60,A,,,V,,V,,V*62
2022-04-10T12:40:39.5305206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.47,A,,,V,,V,,V*6B
2022-04-10T12:40:40.5311399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.39,A,,,V,,V,,V*60
2022-04-10T12:40:41.5311113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.50,A,,,V,,V,,V*6E
2022-04-10T12:40:42.5307603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.62,A,,,V,,V,,V*68
2022-04-10T12:40:43.5313007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.75,A,,,V,,V,,V*6B
2022-04-10T12:40:44.5310075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.80,A,,,V,,V,,V*61
2022-04-10T12:40:45.5306479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.71,A,,,V,,V,,V*68
2022-04-10T12:40:46.5408162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.68,A,,,V,,V,,V*66
2022-04-10T12:40:47.5314440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.85,A,,,V,,V,,V*66
2022-04-10T12:40:48.5312697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.97,A,,,V,,V,,V*6D
2022-04-10T12:40:49.5314198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.90,A,,,V,,V,,V*6D
2022-04-10T12:40:50.5315254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.76,A,,,V,,V,,V*69
2022-04-10T12:40:52.5109942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.55,A,,,V,,V,,V*6E
2022-04-10T12:40:52.5309032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.57,A,,,V,,V,,V*68
2022-04-10T12:40:53.5315902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.66,A,,,V,,V,,V*6F
2022-04-10T12:40:54.5312845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.78,A,,,V,,V,,V*6F
2022-04-10T12:40:55.5309155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.81,A,,,V,,V,,V*6D
2022-04-10T12:40:56.5311347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.65,A,,,V,,V,,V*6E
2022-04-10T12:40:57.5310873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.52,A,,,V,,V,,V*6C
2022-04-10T12:40:58.5311272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.59,A,,,V,,V,,V*67
2022-04-10T12:40:59.5317497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.58,A,,,V,,V,,V*61
2022-04-10T12:41:00.5312232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.54,A,,,V,,V,,V*6F
2022-04-10T12:41:01.5318957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.48,A,,,V,,V,,V*65
2022-04-10T12:41:02.5316094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.33,A,,,V,,V,,V*6E
2022-04-10T12:41:03.5312294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.30,A,,,V,,V,,V*66
2022-04-10T12:41:04.5318409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.38,A,,,V,,V,,V*6C
2022-04-10T12:41:05.5215135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.48,A,,,V,,V,,V*66
2022-04-10T12:41:07.5112755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.57,A,,,V,,V,,V*6B
2022-04-10T12:41:07.5321112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.51,A,,,V,,V,,V*6B
2022-04-10T12:41:08.5317686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.46,A,,,V,,V,,V*69
2022-04-10T12:41:09.5314274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.54,A,,,V,,V,,V*62
2022-04-10T12:41:10.5320658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.65,A,,,V,,V,,V*63
2022-04-10T12:41:11.5316904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.74,A,,,V,,V,,V*60
2022-04-10T12:41:12.5314714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.72,A,,,V,,V,,V*64
2022-04-10T12:41:13.5316145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.66,A,,,V,,V,,V*60
2022-04-10T12:41:14.5322195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.61,A,,,V,,V,,V*62
2022-04-10T12:41:15.5322058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.64,A,,,V,,V,,V*60
2022-04-10T12:41:16.5217875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.69,A,,,V,,V,,V*6E
2022-04-10T12:41:17.5316497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.75,A,,,V,,V,,V*67
2022-04-10T12:41:18.5223384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.74,A,,,V,,V,,V*67
2022-04-10T12:41:19.5319900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.74,A,,,V,,V,,V*68
2022-04-10T12:41:20.5224072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.80,A,,,V,,V,,V*62
2022-04-10T12:41:22.5118995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.85,A,,,V,,V,,V*63
2022-04-10T12:41:22.5317863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.78,A,,,V,,V,,V*61
2022-04-10T12:41:23.5324004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.70,A,,,V,,V,,V*6D
2022-04-10T12:41:24.5323900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.68,A,,,V,,V,,V*6B
2022-04-10T12:41:25.5325671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.73,A,,,V,,V,,V*6B
2022-04-10T12:41:26.5321917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.77,A,,,V,,V,,V*64
2022-04-10T12:41:27.5318793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.82,A,,,V,,V,,V*69
2022-04-10T12:41:28.5225601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.79,A,,,V,,V,,V*6E
2022-04-10T12:41:29.5222978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.72,A,,,V,,V,,V*68
2022-04-10T12:41:30.5223484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.64,A,,,V,,V,,V*65
2022-04-10T12:41:31.5229148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.72,A,,,V,,V,,V*67
2022-04-10T12:41:32.5226069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.81,A,,,V,,V,,V*6B
2022-04-10T12:41:33.5222327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.90,A,,,V,,V,,V*68
2022-04-10T12:41:34.5228493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.89,A,,,V,,V,,V*61
2022-04-10T12:41:35.5222745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.70,A,,,V,,V,,V*64
2022-04-10T12:41:37.5125439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.65,A,,,V,,V,,V*60
2022-04-10T12:41:37.5324720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.78,A,,,V,,V,,V*67
2022-04-10T12:41:38.5223898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.82,A,,,V,,V,,V*6C
2022-04-10T12:41:39.5231552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.81,A,,,V,,V,,V*6C
2022-04-10T12:41:40.5229830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.76,A,,,V,,V,,V*65
2022-04-10T12:41:41.5226210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.60,A,,,V,,V,,V*6B
2022-04-10T12:41:42.5231731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.60,A,,,V,,V,,V*68
2022-04-10T12:41:43.5228675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.92,A,,,V,,V,,V*6E
2022-04-10T12:41:44.5224978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.26,A,,,V,,V,,V*6C
2022-04-10T12:41:45.5233669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.43,A,,,V,,V,,V*63
2022-04-10T12:41:46.5227185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.35,A,,,V,,V,,V*68
2022-04-10T12:41:47.5231050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.20,A,,,V,,V,,V*69
2022-04-10T12:41:48.5227342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.10,A,,,V,,V,,V*6C
2022-04-10T12:41:49.5228400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.05,A,,,V,,V,,V*6F
2022-04-10T12:41:50.5226895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.01,A,,,V,,V,,V*6E
2022-04-10T12:41:52.5031577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.88,A,,,V,,V,,V*6E
2022-04-10T12:41:52.5230634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.94,A,,,V,,V,,V*64
2022-04-10T12:41:53.5236147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.07,A,,,V,,V,,V*6C
2022-04-10T12:41:54.5229376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.00,A,,,V,,V,,V*64
2022-04-10T12:41:55.5231200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.88,A,,,V,,V,,V*6C
2022-04-10T12:41:56.5228938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.73,A,,,V,,V,,V*6D
2022-04-10T12:41:57.5231504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.54,A,,,V,,V,,V*64
2022-04-10T12:41:58.5236945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.44,A,,,V,,V,,V*6F
2022-04-10T12:41:59.5231203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.62,A,,,V,,V,,V*6F
2022-04-10T12:42:00.5136072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.75,A,,,V,,V,,V*6C
2022-04-10T12:42:01.5132361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.74,A,,,V,,V,,V*6A
2022-04-10T12:42:02.5237488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.69,A,,,V,,V,,V*66
2022-04-10T12:42:03.5234464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.59,A,,,V,,V,,V*63
2022-04-10T12:42:04.5230758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.56,A,,,V,,V,,V*69
2022-04-10T12:42:05.5236699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.60,A,,,V,,V,,V*69
2022-04-10T12:42:07.5040477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.60,A,,,V,,V,,V*6C
2022-04-10T12:42:07.5239537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.56,A,,,V,,V,,V*6F
2022-04-10T12:42:08.5236618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.48,A,,,V,,V,,V*66
2022-04-10T12:42:09.5234034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.35,A,,,V,,V,,V*6D
2022-04-10T12:42:10.5239929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.35,A,,,V,,V,,V*65
2022-04-10T12:42:11.5236448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.49,A,,,V,,V,,V*67
2022-04-10T12:42:12.5242001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.63,A,,,V,,V,,V*6F
2022-04-10T12:42:13.5140326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.66,A,,,V,,V,,V*6A
2022-04-10T12:42:14.5241631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.59,A,,,V,,V,,V*60
2022-04-10T12:42:15.5238657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.43,A,,,V,,V,,V*6F
2022-04-10T12:42:16.5234353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.40,A,,,V,,V,,V*6B
2022-04-10T12:42:17.5141252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.43,A,,,V,,V,,V*62
2022-04-10T12:42:18.5237905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.46,A,,,V,,V,,V*66
2022-04-10T12:42:19.5236698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.46,A,,,V,,V,,V*69
2022-04-10T12:42:20.5144115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.38,A,,,V,,V,,V*66
2022-04-10T12:42:22.5042758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.28,A,,,V,,V,,V*61
2022-04-10T12:42:22.5241902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.33,A,,,V,,V,,V*62
2022-04-10T12:42:23.5238344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.48,A,,,V,,V,,V*66
2022-04-10T12:42:24.5238427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.48,A,,,V,,V,,V*6A
2022-04-10T12:42:25.5244979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.44,A,,,V,,V,,V*65
2022-04-10T12:42:26.5145551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.36,A,,,V,,V,,V*60
2022-04-10T12:42:27.5146685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.35,A,,,V,,V,,V*6E
2022-04-10T12:42:28.5243992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.34,A,,,V,,V,,V*63
2022-04-10T12:42:29.5141057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.31,A,,,V,,V,,V*62
2022-04-10T12:42:30.5141069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.31,A,,,V,,V,,V*67
2022-04-10T12:42:31.5143333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.35,A,,,V,,V,,V*60
2022-04-10T12:42:32.5240476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.35,A,,,V,,V,,V*63
2022-04-10T12:42:33.5247702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.27,A,,,V,,V,,V*66
2022-04-10T12:42:34.5244648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.22,A,,,V,,V,,V*6C
2022-04-10T12:42:35.5141721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.29,A,,,V,,V,,V*67
2022-04-10T12:42:37.4944946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.47,A,,,V,,V,,V*66
2022-04-10T12:42:37.5144278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.59,A,,,V,,V,,V*69
2022-04-10T12:42:38.5148215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.62,A,,,V,,V,,V*69
2022-04-10T12:42:39.5149384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.56,A,,,V,,V,,V*62
2022-04-10T12:42:40.5147241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.46,A,,,V,,V,,V*6F
2022-04-10T12:42:41.5143679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.59,A,,,V,,V,,V*68
2022-04-10T12:42:42.5150687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.87,A,,,V,,V,,V*69
2022-04-10T12:42:43.5147051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.02,A,,,V,,V,,V*61
2022-04-10T12:42:44.5143792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.09,A,,,V,,V,,V*6B
2022-04-10T12:42:45.5149944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.11,A,,,V,,V,,V*62
2022-04-10T12:42:46.5162681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.88,A,,,V,,V,,V*66
2022-04-10T12:42:47.5152245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.68,A,,,V,,V,,V*6B
2022-04-10T12:42:48.5148565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.73,A,,,V,,V,,V*63
2022-04-10T12:42:49.5145288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.87,A,,,V,,V,,V*66
2022-04-10T12:42:50.5147529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.90,A,,,V,,V,,V*67
2022-04-10T12:42:52.4950700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.84,A,,,V,,V,,V*66
2022-04-10T12:42:52.5150031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.75,A,,,V,,V,,V*66
2022-04-10T12:42:53.5148766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.64,A,,,V,,V,,V*6C
2022-04-10T12:42:54.5154552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.64,A,,,V,,V,,V*63
2022-04-10T12:42:55.5151774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.72,A,,,V,,V,,V*66
2022-04-10T12:42:56.5148073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.53,A,,,V,,V,,V*61
2022-04-10T12:42:57.5151323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.32,A,,,V,,V,,V*62
2022-04-10T12:42:58.5153806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.35,A,,,V,,V,,V*67
2022-04-10T12:42:59.5152384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.50,A,,,V,,V,,V*67
2022-04-10T12:43:00.5152753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.55,A,,,V,,V,,V*6A
2022-04-10T12:43:01.5149126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.57,A,,,V,,V,,V*6A
2022-04-10T12:43:02.5155292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.60,A,,,V,,V,,V*6D
2022-04-10T12:43:03.5152278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.49,A,,,V,,V,,V*68
2022-04-10T12:43:04.5157667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.42,A,,,V,,V,,V*64
2022-04-10T12:43:05.5154612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.35,A,,,V,,V,,V*61
2022-04-10T12:43:07.4858824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.37,A,,,V,,V,,V*60
2022-04-10T12:43:07.5157288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.52,A,,,V,,V,,V*66
2022-04-10T12:43:08.5159079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.66,A,,,V,,V,,V*64
2022-04-10T12:43:09.5055805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.69,A,,,V,,V,,V*6F
2022-04-10T12:43:10.5052108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.62,A,,,V,,V,,V*61
2022-04-10T12:43:11.5054912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.58,A,,,V,,V,,V*62
2022-04-10T12:43:12.5159943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.65,A,,,V,,V,,V*62
2022-04-10T12:43:13.5158216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.76,A,,,V,,V,,V*63
2022-04-10T12:43:14.5153127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.87,A,,,V,,V,,V*61
2022-04-10T12:43:15.5057843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.01,A,,,V,,V,,V*6F
2022-04-10T12:43:16.5153484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.05,A,,,V,,V,,V*65
2022-04-10T12:43:17.5061277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.16,A,,,V,,V,,V*65
2022-04-10T12:43:18.5159668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.18,A,,,V,,V,,V*68
2022-04-10T12:43:19.5162593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.99,A,,,V,,V,,V*6D
2022-04-10T12:43:20.5159722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.89,A,,,V,,V,,V*6C
2022-04-10T12:43:22.4963112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.89,A,,,V,,V,,V*60
2022-04-10T12:43:22.5162043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.98,A,,,V,,V,,V*66
2022-04-10T12:43:23.5158490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.97,A,,,V,,V,,V*6B
2022-04-10T12:43:24.5163904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.71,A,,,V,,V,,V*67
2022-04-10T12:43:25.5160878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.55,A,,,V,,V,,V*67
2022-04-10T12:43:26.5059718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.67,A,,,V,,V,,V*6A
2022-04-10T12:43:27.5066333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.77,A,,,V,,V,,V*6A
2022-04-10T12:43:28.5063272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.97,A,,,V,,V,,V*6D
2022-04-10T12:43:29.5059621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.97,A,,,V,,V,,V*64
2022-04-10T12:43:30.5059483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.82,A,,,V,,V,,V*65
2022-04-10T12:43:31.5164984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.72,A,,,V,,V,,V*6D
2022-04-10T12:43:32.5164951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.74,A,,,V,,V,,V*67
2022-04-10T12:43:33.5163785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.79,A,,,V,,V,,V*67
2022-04-10T12:43:34.5164176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.87,A,,,V,,V,,V*61
2022-04-10T12:43:35.5061219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.82,A,,,V,,V,,V*65
2022-04-10T12:43:37.4967376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.73,A,,,V,,V,,V*60
2022-04-10T12:43:37.5166523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.66,A,,,V,,V,,V*63
2022-04-10T12:43:38.5063194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.60,A,,,V,,V,,V*65
2022-04-10T12:43:39.5069309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.48,A,,,V,,V,,V*6F
2022-04-10T12:43:40.5164048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.37,A,,,V,,V,,V*6D
2022-04-10T12:43:41.5069531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.44,A,,,V,,V,,V*67
2022-04-10T12:43:42.5067900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.63,A,,,V,,V,,V*63
2022-04-10T12:43:43.5070013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.78,A,,,V,,V,,V*68
2022-04-10T12:43:44.5071552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.77,A,,,V,,V,,V*69
2022-04-10T12:43:45.5068518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.70,A,,,V,,V,,V*68
2022-04-10T12:43:46.5065312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.64,A,,,V,,V,,V*68
2022-04-10T12:43:47.5071703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.74,A,,,V,,V,,V*65
2022-04-10T12:43:48.5067946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.96,A,,,V,,V,,V*65
2022-04-10T12:43:49.5066305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.95,A,,,V,,V,,V*66
2022-04-10T12:43:50.5073566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.84,A,,,V,,V,,V*6D
2022-04-10T12:43:52.4968314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.76,A,,,V,,V,,V*63
2022-04-10T12:43:52.5068270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.76,A,,,V,,V,,V*62
2022-04-10T12:43:53.5065905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.72,A,,,V,,V,,V*6C
2022-04-10T12:43:54.5072040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.78,A,,,V,,V,,V*6B
2022-04-10T12:43:55.5069667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.79,A,,,V,,V,,V*6A
2022-04-10T12:43:56.5071742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.69,A,,,V,,V,,V*6F
2022-04-10T12:43:57.5067942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.53,A,,,V,,V,,V*60
2022-04-10T12:43:58.5074346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.36,A,,,V,,V,,V*6E
2022-04-10T12:43:59.5070336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.33,A,,,V,,V,,V*66
2022-04-10T12:44:00.5075978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.40,A,,,V,,V,,V*60
2022-04-10T12:44:01.5076018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.61,A,,,V,,V,,V*6F
2022-04-10T12:44:02.5074408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.54,A,,,V,,V,,V*64
2022-04-10T12:44:03.5076409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.43,A,,,V,,V,,V*6E
2022-04-10T12:44:04.5072494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.49,A,,,V,,V,,V*60
2022-04-10T12:44:05.5078087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.58,A,,,V,,V,,V*65
2022-04-10T12:44:07.4873268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.59,A,,,V,,V,,V*60
2022-04-10T12:44:07.5072530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.59,A,,,V,,V,,V*60
2022-04-10T12:44:08.5078000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.49,A,,,V,,V,,V*65
2022-04-10T12:44:09.5072893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.37,A,,,V,,V,,V*6F
2022-04-10T12:44:10.5076467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.30,A,,,V,,V,,V*6C
2022-04-10T12:44:11.5071536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.37,A,,,V,,V,,V*6A
2022-04-10T12:44:12.5079715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.71,A,,,V,,V,,V*6C
2022-04-10T12:44:13.5076737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.99,A,,,V,,V,,V*69
2022-04-10T12:44:14.5073528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.94,A,,,V,,V,,V*68
2022-04-10T12:44:15.5079159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.82,A,,,V,,V,,V*6F
2022-04-10T12:44:16.5076763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.66,A,,,V,,V,,V*69
2022-04-10T12:44:17.5073246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.47,A,,,V,,V,,V*6E
2022-04-10T12:44:18.5080469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.53,A,,,V,,V,,V*6D
2022-04-10T12:44:19.5076869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.63,A,,,V,,V,,V*69
2022-04-10T12:44:20.5082786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.82,A,,,V,,V,,V*60
2022-04-10T12:44:22.4875522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.87,A,,,V,,V,,V*60
2022-04-10T12:44:22.5083809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.85,A,,,V,,V,,V*63
2022-04-10T12:44:23.5081866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.74,A,,,V,,V,,V*60
2022-04-10T12:44:24.5082614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.59,A,,,V,,V,,V*67
2022-04-10T12:44:25.5078180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.61,A,,,V,,V,,V*6F
2022-04-10T12:44:26.5083367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.61,A,,,V,,V,,V*60
2022-04-10T12:44:27.4980999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.62,A,,,V,,V,,V*66
2022-04-10T12:44:28.4977301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.76,A,,,V,,V,,V*67
2022-04-10T12:44:29.5082835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.60,A,,,V,,V,,V*6B
2022-04-10T12:44:30.5079472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.46,A,,,V,,V,,V*69
2022-04-10T12:44:31.4985355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.59,A,,,V,,V,,V*68
2022-04-10T12:44:32.4982227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.68,A,,,V,,V,,V*6F
2022-04-10T12:44:33.4978642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.69,A,,,V,,V,,V*6D
2022-04-10T12:44:34.4984810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.61,A,,,V,,V,,V*65
2022-04-10T12:44:35.4981233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.35,A,,,V,,V,,V*6E
2022-04-10T12:44:37.4885076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.20,A,,,V,,V,,V*62
2022-04-10T12:44:37.5084236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.30,A,,,V,,V,,V*6A
2022-04-10T12:44:38.5085788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.45,A,,,V,,V,,V*60
2022-04-10T12:44:39.5083165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.53,A,,,V,,V,,V*64
2022-04-10T12:44:40.4989379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.51,A,,,V,,V,,V*65
2022-04-10T12:44:41.4986365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.43,A,,,V,,V,,V*64
2022-04-10T12:44:42.4986440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.31,A,,,V,,V,,V*61
2022-04-10T12:44:43.4982621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.28,A,,,V,,V,,V*65
2022-04-10T12:44:44.4988563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.43,A,,,V,,V,,V*60
2022-04-10T12:44:45.4987970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.57,A,,,V,,V,,V*63
2022-04-10T12:44:46.4985362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.68,A,,,V,,V,,V*6C
2022-04-10T12:44:47.4987130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.69,A,,,V,,V,,V*6B
2022-04-10T12:44:48.4983485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.60,A,,,V,,V,,V*60
2022-04-10T12:44:49.4986818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.53,A,,,V,,V,,V*64
2022-04-10T12:44:50.4991515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.63,A,,,V,,V,,V*66
2022-04-10T12:44:52.4886689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.68,A,,,V,,V,,V*62
2022-04-10T12:44:52.4986575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.77,A,,,V,,V,,V*62
2022-04-10T12:44:53.4992414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.74,A,,,V,,V,,V*62
2022-04-10T12:44:54.4989578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.69,A,,,V,,V,,V*6A
2022-04-10T12:44:55.4986411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.71,A,,,V,,V,,V*67
2022-04-10T12:44:56.4992569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.69,A,,,V,,V,,V*69
2022-04-10T12:44:57.4989525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.62,A,,,V,,V,,V*67
2022-04-10T12:44:58.4994672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.61,A,,,V,,V,,V*60
2022-04-10T12:44:59.4992771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.67,A,,,V,,V,,V*67
2022-04-10T12:45:00.4991963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.71,A,,,V,,V,,V*64
2022-04-10T12:45:01.4990423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.67,A,,,V,,V,,V*60
2022-04-10T12:45:02.4988706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.59,A,,,V,,V,,V*6D
2022-04-10T12:45:03.4996205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.66,A,,,V,,V,,V*63
2022-04-10T12:45:04.4993306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.69,A,,,V,,V,,V*6E
2022-04-10T12:45:05.4989486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.79,A,,,V,,V,,V*6D
2022-04-10T12:45:07.4794182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.78,A,,,V,,V,,V*61
2022-04-10T12:45:07.4993257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.75,A,,,V,,V,,V*63
2022-04-10T12:45:08.4990509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.75,A,,,V,,V,,V*6D
2022-04-10T12:45:09.4897391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.89,A,,,V,,V,,V*62
2022-04-10T12:45:10.4997333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.90,A,,,V,,V,,V*6B
2022-04-10T12:45:11.4995614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.77,A,,,V,,V,,V*62
2022-04-10T12:45:12.4991321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.68,A,,,V,,V,,V*6E
2022-04-10T12:45:13.4997385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.59,A,,,V,,V,,V*6F
2022-04-10T12:45:14.5000649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.56,A,,,V,,V,,V*63
2022-04-10T12:45:15.4997629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.57,A,,,V,,V,,V*64
2022-04-10T12:45:16.4993602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.56,A,,,V,,V,,V*64
2022-04-10T12:45:17.4995987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.53,A,,,V,,V,,V*65
2022-04-10T12:45:18.5001595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.51,A,,,V,,V,,V*62
2022-04-10T12:45:19.4999417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.66,A,,,V,,V,,V*65
2022-04-10T12:45:20.5000190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.68,A,,,V,,V,,V*6C
2022-04-10T12:45:22.4798887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.71,A,,,V,,V,,V*62
2022-04-10T12:45:22.4998171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.64,A,,,V,,V,,V*62
2022-04-10T12:45:23.4901746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.48,A,,,V,,V,,V*6E
2022-04-10T12:45:24.4998111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.44,A,,,V,,V,,V*66
2022-04-10T12:45:25.4899080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.57,A,,,V,,V,,V*61
2022-04-10T12:45:26.5004303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.72,A,,,V,,V,,V*6E
2022-04-10T12:45:27.5004387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.89,A,,,V,,V,,V*64
2022-04-10T12:45:28.5001332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.97,A,,,V,,V,,V*67
2022-04-10T12:45:29.4997635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.99,A,,,V,,V,,V*6B
2022-04-10T12:45:30.5003833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.84,A,,,V,,V,,V*63
2022-04-10T12:45:31.4900784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.72,A,,,V,,V,,V*6C
2022-04-10T12:45:32.4997176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.79,A,,,V,,V,,V*62
2022-04-10T12:45:33.5003343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.87,A,,,V,,V,,V*62
2022-04-10T12:45:34.4900287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.87,A,,,V,,V,,V*63
2022-04-10T12:45:35.4902389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.81,A,,,V,,V,,V*62
2022-04-10T12:45:37.4805145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.68,A,,,V,,V,,V*67
2022-04-10T12:45:37.5004467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.64,A,,,V,,V,,V*6D
2022-04-10T12:45:38.4903178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.70,A,,,V,,V,,V*6A
2022-04-10T12:45:39.4907882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.69,A,,,V,,V,,V*6A
2022-04-10T12:45:40.4900538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.65,A,,,V,,V,,V*67
2022-04-10T12:45:41.4906713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.53,A,,,V,,V,,V*6B
2022-04-10T12:45:42.4902955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.38,A,,,V,,V,,V*6E
2022-04-10T12:45:43.4901264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.37,A,,,V,,V,,V*6C
2022-04-10T12:45:44.4907469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.45,A,,,V,,V,,V*69
2022-04-10T12:45:45.4901426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.65,A,,,V,,V,,V*6D
2022-04-10T12:45:46.4906278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.77,A,,,V,,V,,V*6F
2022-04-10T12:45:47.4908297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.81,A,,,V,,V,,V*60
2022-04-10T12:45:48.4906301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.84,A,,,V,,V,,V*68
2022-04-10T12:45:49.4902664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.89,A,,,V,,V,,V*66
2022-04-10T12:45:50.4909771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.90,A,,,V,,V,,V*69
2022-04-10T12:45:52.4803503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.79,A,,,V,,V,,V*6B
2022-04-10T12:45:52.4912524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.65,A,,,V,,V,,V*63
2022-04-10T12:45:53.4904981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.62,A,,,V,,V,,V*6B
2022-04-10T12:45:54.4906315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.74,A,,,V,,V,,V*62
2022-04-10T12:45:55.4912533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.84,A,,,V,,V,,V*65
2022-04-10T12:45:56.4909973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.97,A,,,V,,V,,V*67
2022-04-10T12:45:57.4907513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.04,A,,,V,,V,,V*65
2022-04-10T12:45:58.4813620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.08,A,,,V,,V,,V*6E
2022-04-10T12:45:59.4910758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.98,A,,,V,,V,,V*62
2022-04-10T12:46:00.4907145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.80,A,,,V,,V,,V*69
2022-04-10T12:46:01.4913354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.75,A,,,V,,V,,V*6D
2022-04-10T12:46:02.4909591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.84,A,,,V,,V,,V*62
2022-04-10T12:46:03.4915220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.84,A,,,V,,V,,V*6E
2022-04-10T12:46:04.4912207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.81,A,,,V,,V,,V*6C
2022-04-10T12:46:05.4908529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.70,A,,,V,,V,,V*6D
2022-04-10T12:46:07.4714822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.50,A,,,V,,V,,V*6F
2022-04-10T12:46:07.4913907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.52,A,,,V,,V,,V*68
2022-04-10T12:46:08.4911565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.63,A,,,V,,V,,V*6E
2022-04-10T12:46:09.4916887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.74,A,,,V,,V,,V*68
2022-04-10T12:46:10.4915031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.72,A,,,V,,V,,V*6A
2022-04-10T12:46:11.4917088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.59,A,,,V,,V,,V*69
2022-04-10T12:46:12.4914721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.40,A,,,V,,V,,V*62
2022-04-10T12:46:13.4814266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.31,A,,,V,,V,,V*63
2022-04-10T12:46:14.4812687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.45,A,,,V,,V,,V*67
2022-04-10T12:46:15.4819562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.64,A,,,V,,V,,V*6B
2022-04-10T12:46:16.4918203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.81,A,,,V,,V,,V*66
2022-04-10T12:46:17.4916815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.78,A,,,V,,V,,V*64
2022-04-10T12:46:18.4914468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.80,A,,,V,,V,,V*6D
2022-04-10T12:46:19.4916677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.86,A,,,V,,V,,V*6E
2022-04-10T12:46:20.4917585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.91,A,,,V,,V,,V*6E
2022-04-10T12:46:22.4721163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.82,A,,,V,,V,,V*68
2022-04-10T12:46:22.4919962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.75,A,,,V,,V,,V*61
2022-04-10T12:46:23.4921778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.81,A,,,V,,V,,V*68
2022-04-10T12:46:24.4919018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.93,A,,,V,,V,,V*6F
2022-04-10T12:46:25.4916312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.98,A,,,V,,V,,V*62
2022-04-10T12:46:26.4922137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.84,A,,,V,,V,,V*6B
2022-04-10T12:46:27.4867173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.85,A,,,V,,V,,V*6D
2022-04-10T12:46:28.4790910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.93,A,,,V,,V,,V*6A
2022-04-10T12:46:29.4766842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.89,A,,,V,,V,,V*6B
2022-04-10T12:46:30.4772880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.79,A,,,V,,V,,V*64
2022-04-10T12:46:31.4768213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.60,A,,,V,,V,,V*6F
2022-04-10T12:46:32.4674476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.54,A,,,V,,V,,V*6D
2022-04-10T12:46:33.4672740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.51,A,,,V,,V,,V*6D
2022-04-10T12:46:34.4669041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.67,A,,,V,,V,,V*6F
2022-04-10T12:46:35.4672328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.67,A,,,V,,V,,V*6A
2022-04-10T12:46:37.4575031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.49,A,,,V,,V,,V*60
2022-04-10T12:46:37.4774920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.38,A,,,V,,V,,V*66
2022-04-10T12:46:38.4671529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.57,A,,,V,,V,,V*68
2022-04-10T12:46:39.4672358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.69,A,,,V,,V,,V*62
2022-04-10T12:46:40.4767853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.81,A,,,V,,V,,V*6C
2022-04-10T12:46:41.4674802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.73,A,,,V,,V,,V*6F
2022-04-10T12:46:42.4673959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.56,A,,,V,,V,,V*6C
2022-04-10T12:46:43.4771163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.55,A,,,V,,V,,V*69
2022-04-10T12:46:44.4672895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.55,A,,,V,,V,,V*6A
2022-04-10T12:46:45.4678466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.51,A,,,V,,V,,V*6F
2022-04-10T12:46:46.4675425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.38,A,,,V,,V,,V*60
2022-04-10T12:46:47.4671510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.33,A,,,V,,V,,V*66
2022-04-10T12:46:48.4673358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.38,A,,,V,,V,,V*6B
2022-04-10T12:46:49.4671881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.42,A,,,V,,V,,V*6B
2022-04-10T12:46:50.4675711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.43,A,,,V,,V,,V*6E
2022-04-10T12:46:52.4578716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.36,A,,,V,,V,,V*61
2022-04-10T12:46:52.4777687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.32,A,,,V,,V,,V*67
2022-04-10T12:46:53.4680097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.30,A,,,V,,V,,V*67
2022-04-10T12:46:54.4676336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.23,A,,,V,,V,,V*69
2022-04-10T12:46:55.4681756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.21,A,,,V,,V,,V*64
2022-04-10T12:46:56.4678809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.34,A,,,V,,V,,V*69
2022-04-10T12:46:57.4677385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.46,A,,,V,,V,,V*6C
2022-04-10T12:46:58.4683003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.46,A,,,V,,V,,V*63
2022-04-10T12:46:59.4674809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.35,A,,,V,,V,,V*68
2022-04-10T12:47:00.4682619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.28,A,,,V,,V,,V*65
2022-04-10T12:47:01.4680124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.33,A,,,V,,V,,V*6F
2022-04-10T12:47:02.4679185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.49,A,,,V,,V,,V*63
2022-04-10T12:47:03.4675511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.64,A,,,V,,V,,V*60
2022-04-10T12:47:04.4681464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.62,A,,,V,,V,,V*64
2022-04-10T12:47:05.4578468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.57,A,,,V,,V,,V*6A
2022-04-10T12:47:07.4481396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.62,A,,,V,,V,,V*65
2022-04-10T12:47:07.4680471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.69,A,,,V,,V,,V*6E
2022-04-10T12:47:08.4686103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.66,A,,,V,,V,,V*67
2022-04-10T12:47:09.4677532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.63,A,,,V,,V,,V*63
2022-04-10T12:47:10.4683702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.53,A,,,V,,V,,V*63
2022-04-10T12:47:11.4684255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.42,A,,,V,,V,,V*69
2022-04-10T12:47:12.4682260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.37,A,,,V,,V,,V*66
2022-04-10T12:47:13.4687797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.44,A,,,V,,V,,V*66
2022-04-10T12:47:14.4585256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.61,A,,,V,,V,,V*61
2022-04-10T12:47:15.4680380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.63,A,,,V,,V,,V*60
2022-04-10T12:47:16.4588262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.57,A,,,V,,V,,V*65
2022-04-10T12:47:17.4585187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.47,A,,,V,,V,,V*61
2022-04-10T12:47:18.4681855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.39,A,,,V,,V,,V*6A
2022-04-10T12:47:19.4688141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.41,A,,,V,,V,,V*62
2022-04-10T12:47:20.4682148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.59,A,,,V,,V,,V*6F
2022-04-10T12:47:22.4488941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.77,A,,,V,,V,,V*67
2022-04-10T12:47:22.4688061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.83,A,,,V,,V,,V*68
2022-04-10T12:47:23.4590098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.78,A,,,V,,V,,V*6E
2022-04-10T12:47:24.4690551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.76,A,,,V,,V,,V*65
2022-04-10T12:47:25.4588183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.82,A,,,V,,V,,V*63
2022-04-10T12:47:26.4684728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.87,A,,,V,,V,,V*69
2022-04-10T12:47:27.4587119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.84,A,,,V,,V,,V*69
2022-04-10T12:47:28.4684118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.85,A,,,V,,V,,V*66
2022-04-10T12:47:29.4692408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.74,A,,,V,,V,,V*69
2022-04-10T12:47:30.4689319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.51,A,,,V,,V,,V*6D
2022-04-10T12:47:31.4686399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.48,A,,,V,,V,,V*67
2022-04-10T12:47:32.4693044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.59,A,,,V,,V,,V*67
2022-04-10T12:47:33.4689956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.69,A,,,V,,V,,V*63
2022-04-10T12:47:34.4686370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.74,A,,,V,,V,,V*61
2022-04-10T12:47:35.4694712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.71,A,,,V,,V,,V*63
2022-04-10T12:47:37.4488775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.61,A,,,V,,V,,V*69
2022-04-10T12:47:37.4687976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.49,A,,,V,,V,,V*68
2022-04-10T12:47:38.4594256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.54,A,,,V,,V,,V*6C
2022-04-10T12:47:39.4694826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.65,A,,,V,,V,,V*60
2022-04-10T12:47:40.4693242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.84,A,,,V,,V,,V*6E
2022-04-10T12:47:41.4591927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.94,A,,,V,,V,,V*6C
2022-04-10T12:47:42.4690564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.83,A,,,V,,V,,V*6E
2022-04-10T12:47:43.4696163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.68,A,,,V,,V,,V*6B
2022-04-10T12:47:44.4593757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.76,A,,,V,,V,,V*69
2022-04-10T12:47:45.4590118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.75,A,,,V,,V,,V*61
2022-04-10T12:47:46.4590211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.70,A,,,V,,V,,V*61
2022-04-10T12:47:47.4592162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.64,A,,,V,,V,,V*63
2022-04-10T12:47:48.4593913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.46,A,,,V,,V,,V*67
2022-04-10T12:47:49.4592557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.28,A,,,V,,V,,V*6F
2022-04-10T12:47:50.4598194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.35,A,,,V,,V,,V*60
2022-04-10T12:47:52.4392732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.52,A,,,V,,V,,V*63
2022-04-10T12:47:52.4591849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.66,A,,,V,,V,,V*64
2022-04-10T12:47:53.4598534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.71,A,,,V,,V,,V*63
2022-04-10T12:47:54.4599818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.67,A,,,V,,V,,V*6E
2022-04-10T12:47:55.4596849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.67,A,,,V,,V,,V*6C
2022-04-10T12:47:56.4593077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.73,A,,,V,,V,,V*61
2022-04-10T12:47:57.4598261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.69,A,,,V,,V,,V*69
2022-04-10T12:47:58.4600175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.58,A,,,V,,V,,V*6B
2022-04-10T12:47:59.4594922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.44,A,,,V,,V,,V*64
2022-04-10T12:48:00.4601153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.28,A,,,V,,V,,V*6D
2022-04-10T12:48:01.4597411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.18,A,,,V,,V,,V*62
2022-04-10T12:48:02.4602967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.20,A,,,V,,V,,V*6A
2022-04-10T12:48:03.4599917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.34,A,,,V,,V,,V*6F
2022-04-10T12:48:04.4596276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.53,A,,,V,,V,,V*65
2022-04-10T12:48:05.4602392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.73,A,,,V,,V,,V*64
2022-04-10T12:48:07.4499705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.74,A,,,V,,V,,V*6C
2022-04-10T12:48:07.4603987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.66,A,,,V,,V,,V*63
2022-04-10T12:48:08.4602881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.54,A,,,V,,V,,V*6F
2022-04-10T12:48:09.4599144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.47,A,,,V,,V,,V*63
2022-04-10T12:48:10.4605595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.56,A,,,V,,V,,V*65
2022-04-10T12:48:11.4602518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.73,A,,,V,,V,,V*6C
2022-04-10T12:48:12.4605174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.87,A,,,V,,V,,V*66
2022-04-10T12:48:13.4597787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.87,A,,,V,,V,,V*6B
2022-04-10T12:48:14.4504537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.74,A,,,V,,V,,V*63
2022-04-10T12:48:15.4500958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.66,A,,,V,,V,,V*64
2022-04-10T12:48:16.4606403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.75,A,,,V,,V,,V*62
2022-04-10T12:48:17.4606779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.84,A,,,V,,V,,V*68
2022-04-10T12:48:18.4599688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.89,A,,,V,,V,,V*68
2022-04-10T12:48:19.4603512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.83,A,,,V,,V,,V*6F
2022-04-10T12:48:20.4605964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.84,A,,,V,,V,,V*6C
2022-04-10T12:48:22.4408486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.95,A,,,V,,V,,V*63
2022-04-10T12:48:22.4608276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.03,A,,,V,,V,,V*6D
2022-04-10T12:48:23.4505007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.09,A,,,V,,V,,V*69
2022-04-10T12:48:24.4605354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.04,A,,,V,,V,,V*61
2022-04-10T12:48:25.4504503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.86,A,,,V,,V,,V*6A
2022-04-10T12:48:26.4607821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.81,A,,,V,,V,,V*6C
2022-04-10T12:48:27.4607070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.93,A,,,V,,V,,V*6C
2022-04-10T12:48:28.4604977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.93,A,,,V,,V,,V*63
2022-04-10T12:48:29.4604034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.89,A,,,V,,V,,V*60
2022-04-10T12:48:30.4510719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.79,A,,,V,,V,,V*6E
2022-04-10T12:48:31.4512623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.59,A,,,V,,V,,V*69
2022-04-10T12:48:32.4509664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.53,A,,,V,,V,,V*6B
2022-04-10T12:48:33.4606518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.60,A,,,V,,V,,V*69
2022-04-10T12:48:34.4612103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.66,A,,,V,,V,,V*6D
2022-04-10T12:48:35.4609091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.66,A,,,V,,V,,V*69
2022-04-10T12:48:37.4412618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.52,A,,,V,,V,,V*6E
2022-04-10T12:48:37.4611577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.39,A,,,V,,V,,V*66
2022-04-10T12:48:38.4607918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.49,A,,,V,,V,,V*66
2022-04-10T12:48:39.4514055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.57,A,,,V,,V,,V*67
2022-04-10T12:48:40.4611071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.59,A,,,V,,V,,V*67
2022-04-10T12:48:41.4508063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.56,A,,,V,,V,,V*66
2022-04-10T12:48:42.4508228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.43,A,,,V,,V,,V*6E
2022-04-10T12:48:43.4516077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.34,A,,,V,,V,,V*63
2022-04-10T12:48:44.4515211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.34,A,,,V,,V,,V*60
2022-04-10T12:48:45.4513419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.46,A,,,V,,V,,V*65
2022-04-10T12:48:46.4509753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.33,A,,,V,,V,,V*60
2022-04-10T12:48:47.4515872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.18,A,,,V,,V,,V*6B
2022-04-10T12:48:48.4515264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.28,A,,,V,,V,,V*6D
2022-04-10T12:48:49.4511643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.40,A,,,V,,V,,V*6C
2022-04-10T12:48:50.4510979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.48,A,,,V,,V,,V*63
2022-04-10T12:48:52.4415558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.48,A,,,V,,V,,V*6D
2022-04-10T12:48:52.4614467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.32,A,,,V,,V,,V*62
2022-04-10T12:48:53.4511566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.16,A,,,V,,V,,V*63
2022-04-10T12:48:54.4517944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.19,A,,,V,,V,,V*6B
2022-04-10T12:48:55.4514202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.39,A,,,V,,V,,V*6A
2022-04-10T12:48:56.4520353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.68,A,,,V,,V,,V*6D
2022-04-10T12:48:57.4517334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.68,A,,,V,,V,,V*66
2022-04-10T12:48:58.4514634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.51,A,,,V,,V,,V*62
2022-04-10T12:48:59.4520243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.46,A,,,V,,V,,V*6D
2022-04-10T12:49:00.4513950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.61,A,,,V,,V,,V*64
2022-04-10T12:49:01.4519992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.65,A,,,V,,V,,V*62
2022-04-10T12:49:02.4516960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.61,A,,,V,,V,,V*63
2022-04-10T12:49:03.4522606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.53,A,,,V,,V,,V*60
2022-04-10T12:49:04.4519516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.35,A,,,V,,V,,V*6F
2022-04-10T12:49:05.4515876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.29,A,,,V,,V,,V*6D
2022-04-10T12:49:07.4322624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.49,A,,,V,,V,,V*6A
2022-04-10T12:49:07.4522563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.77,A,,,V,,V,,V*64
2022-04-10T12:49:08.4518716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.93,A,,,V,,V,,V*6C
2022-04-10T12:49:09.4524373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.01,A,,,V,,V,,V*68
2022-04-10T12:49:10.4521209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.95,A,,,V,,V,,V*6C
2022-04-10T12:49:11.4518249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.70,A,,,V,,V,,V*64
2022-04-10T12:49:12.4523140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.56,A,,,V,,V,,V*63
2022-04-10T12:49:13.4519467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.59,A,,,V,,V,,V*6F
2022-04-10T12:49:14.4526103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.64,A,,,V,,V,,V*63
2022-04-10T12:49:15.4523007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.61,A,,,V,,V,,V*60
2022-04-10T12:49:16.4519425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.47,A,,,V,,V,,V*62
2022-04-10T12:49:17.4525606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.29,A,,,V,,V,,V*64
2022-04-10T12:49:18.4521944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.34,A,,,V,,V,,V*69
2022-04-10T12:49:19.4527961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.51,A,,,V,,V,,V*66
2022-04-10T12:49:20.4526289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.62,A,,,V,,V,,V*65
2022-04-10T12:49:22.4322297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.61,A,,,V,,V,,V*67
2022-04-10T12:49:22.4521618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.57,A,,,V,,V,,V*62
2022-04-10T12:49:23.4527556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.46,A,,,V,,V,,V*64
2022-04-10T12:49:24.4522332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.38,A,,,V,,V,,V*62
2022-04-10T12:49:25.4422128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.50,A,,,V,,V,,V*67
2022-04-10T12:49:26.4428836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.72,A,,,V,,V,,V*64
2022-04-10T12:49:27.4530455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.78,A,,,V,,V,,V*66
2022-04-10T12:49:28.4527157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.72,A,,,V,,V,,V*64
2022-04-10T12:49:29.4524487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.63,A,,,V,,V,,V*62
2022-04-10T12:49:30.4430776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.46,A,,,V,,V,,V*63
2022-04-10T12:49:31.4527963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.34,A,,,V,,V,,V*66
2022-04-10T12:49:32.4526058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.31,A,,,V,,V,,V*67
2022-04-10T12:49:33.4427812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.37,A,,,V,,V,,V*65
2022-04-10T12:49:34.4424222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.55,A,,,V,,V,,V*62
2022-04-10T12:49:35.4529662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.63,A,,,V,,V,,V*67
2022-04-10T12:49:37.4328542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.61,A,,,V,,V,,V*61
2022-04-10T12:49:37.4527720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.59,A,,,V,,V,,V*64
2022-04-10T12:49:38.4425883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.43,A,,,V,,V,,V*60
2022-04-10T12:49:39.4431974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.32,A,,,V,,V,,V*60
2022-04-10T12:49:40.4528313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.36,A,,,V,,V,,V*67
2022-04-10T12:49:41.4434625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.45,A,,,V,,V,,V*65
2022-04-10T12:49:42.4435195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.59,A,,,V,,V,,V*6B
2022-04-10T12:49:43.4531538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.59,A,,,V,,V,,V*6F
2022-04-10T12:49:44.4528246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.54,A,,,V,,V,,V*67
2022-04-10T12:49:45.4536191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.61,A,,,V,,V,,V*63
2022-04-10T12:49:46.4433804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.76,A,,,V,,V,,V*60
2022-04-10T12:49:47.4434243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.80,A,,,V,,V,,V*69
2022-04-10T12:49:48.4435439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.73,A,,,V,,V,,V*63
2022-04-10T12:49:49.4431700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.62,A,,,V,,V,,V*66
2022-04-10T12:49:50.4437864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.79,A,,,V,,V,,V*6F
2022-04-10T12:49:52.4233185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.20,A,,,V,,V,,V*60
2022-04-10T12:49:52.4432325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.33,A,,,V,,V,,V*6C
2022-04-10T12:49:53.4433451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.07,A,,,V,,V,,V*66
2022-04-10T12:49:54.4439036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.76,A,,,V,,V,,V*65
2022-04-10T12:49:55.4435998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.73,A,,,V,,V,,V*61
2022-04-10T12:49:56.4432329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.81,A,,,V,,V,,V*6C
2022-04-10T12:49:57.4438480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.90,A,,,V,,V,,V*69
2022-04-10T12:49:58.4437998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.96,A,,,V,,V,,V*6D
2022-04-10T12:49:59.4434252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.94,A,,,V,,V,,V*6F
2022-04-10T12:50:00.4441144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.76,A,,,V,,V,,V*61
2022-04-10T12:50:01.4436704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.55,A,,,V,,V,,V*61
2022-04-10T12:50:02.4438524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.41,A,,,V,,V,,V*65
2022-04-10T12:50:03.4434888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.51,A,,,V,,V,,V*67
2022-04-10T12:50:04.4440942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.79,A,,,V,,V,,V*60
2022-04-10T12:50:05.4437245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.96,A,,,V,,V,,V*6C
2022-04-10T12:50:07.4240631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.92,A,,,V,,V,,V*6A
2022-04-10T12:50:07.4439772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.76,A,,,V,,V,,V*61
2022-04-10T12:50:08.4438344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.74,A,,,V,,V,,V*62
2022-04-10T12:50:09.4443832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.82,A,,,V,,V,,V*68
2022-04-10T12:50:10.4440711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.98,A,,,V,,V,,V*67
2022-04-10T12:50:11.4444323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.12,A,,,V,,V,,V*64
2022-04-10T12:50:12.4437567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.12,A,,,V,,V,,V*66
2022-04-10T12:50:13.4438863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.98,A,,,V,,V,,V*6F
2022-04-10T12:50:14.4444681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.82,A,,,V,,V,,V*65
2022-04-10T12:50:15.4488705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.80,A,,,V,,V,,V*69
2022-04-10T12:50:16.4437792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.85,A,,,V,,V,,V*6D
2022-04-10T12:50:17.4443917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.91,A,,,V,,V,,V*67
2022-04-10T12:50:18.4440233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.82,A,,,V,,V,,V*64
2022-04-10T12:50:19.4439693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.76,A,,,V,,V,,V*6E
2022-04-10T12:50:20.4441182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.80,A,,,V,,V,,V*68
2022-04-10T12:50:22.4245963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.85,A,,,V,,V,,V*63
2022-04-10T12:50:22.4445098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.85,A,,,V,,V,,V*6E
2022-04-10T12:50:23.4444988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.74,A,,,V,,V,,V*62
2022-04-10T12:50:24.4446709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.61,A,,,V,,V,,V*68
2022-04-10T12:50:25.4442995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.53,A,,,V,,V,,V*66
2022-04-10T12:50:26.4448472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.64,A,,,V,,V,,V*6C
2022-04-10T12:50:27.4442019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.78,A,,,V,,V,,V*6D
2022-04-10T12:50:28.4448205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.76,A,,,V,,V,,V*67
2022-04-10T12:50:29.4441848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.68,A,,,V,,V,,V*6D
2022-04-10T12:50:30.4449667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.58,A,,,V,,V,,V*6D
2022-04-10T12:50:31.4447779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.42,A,,,V,,V,,V*6D
2022-04-10T12:50:32.4343777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.43,A,,,V,,V,,V*66
2022-04-10T12:50:33.4445291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.63,A,,,V,,V,,V*62
2022-04-10T12:50:34.4346692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.76,A,,,V,,V,,V*65
2022-04-10T12:50:35.4444722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.85,A,,,V,,V,,V*67
2022-04-10T12:50:37.4252028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.93,A,,,V,,V,,V*65
2022-04-10T12:50:37.4451867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.89,A,,,V,,V,,V*63
2022-04-10T12:50:38.4350017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.86,A,,,V,,V,,V*66
2022-04-10T12:50:39.4445662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.78,A,,,V,,V,,V*6D
2022-04-10T12:50:40.4452557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.59,A,,,V,,V,,V*68
2022-04-10T12:50:41.4351692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.53,A,,,V,,V,,V*65
2022-04-10T12:50:42.4350279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.61,A,,,V,,V,,V*62
2022-04-10T12:50:43.4351564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.63,A,,,V,,V,,V*66
2022-04-10T12:50:44.4353538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.61,A,,,V,,V,,V*62
2022-04-10T12:50:45.4351160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.52,A,,,V,,V,,V*61
2022-04-10T12:50:46.4350273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.42,A,,,V,,V,,V*62
2022-04-10T12:50:47.4348031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.47,A,,,V,,V,,V*61
2022-04-10T12:50:48.4354234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.50,A,,,V,,V,,V*67
2022-04-10T12:50:49.4351491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.54,A,,,V,,V,,V*6B
2022-04-10T12:50:50.4357035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.48,A,,,V,,V,,V*69
2022-04-10T12:50:52.4253316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.35,A,,,V,,V,,V*6F
2022-04-10T12:50:52.4452144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.48,A,,,V,,V,,V*66
2022-04-10T12:50:53.4350731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.49,A,,,V,,V,,V*6A
2022-04-10T12:50:54.4355396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.45,A,,,V,,V,,V*62
2022-04-10T12:50:55.4351851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.36,A,,,V,,V,,V*61
2022-04-10T12:50:56.4359092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.28,A,,,V,,V,,V*68
2022-04-10T12:50:57.4356088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.39,A,,,V,,V,,V*62
2022-04-10T12:50:58.4355935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.39,A,,,V,,V,,V*6D
2022-04-10T12:50:59.4352307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.36,A,,,V,,V,,V*62
2022-04-10T12:51:00.4358453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.27,A,,,V,,V,,V*60
2022-04-10T12:51:01.4357479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.24,A,,,V,,V,,V*60
2022-04-10T12:51:02.4359148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.36,A,,,V,,V,,V*6C
2022-04-10T12:51:03.4355419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.45,A,,,V,,V,,V*62
2022-04-10T12:51:04.4361020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.44,A,,,V,,V,,V*62
2022-04-10T12:51:05.4359738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.38,A,,,V,,V,,V*6A
2022-04-10T12:51:07.4160736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.25,A,,,V,,V,,V*64
2022-04-10T12:51:07.4359810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.09,A,,,V,,V,,V*6B
2022-04-10T12:51:08.4356306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,0.00,A,,,V,,V,,V*4C
2022-04-10T12:51:09.4257140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.08,A,,,V,,V,,V*6B
2022-04-10T12:51:10.4355280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.32,A,,,V,,V,,V*67
2022-04-10T12:51:11.4362471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.41,A,,,V,,V,,V*65
2022-04-10T12:51:12.4359360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.38,A,,,V,,V,,V*6F
2022-04-10T12:51:13.4355760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.30,A,,,V,,V,,V*65
2022-04-10T12:51:14.4362014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.16,A,,,V,,V,,V*64
2022-04-10T12:51:15.4358317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.02,A,,,V,,V,,V*65
2022-04-10T12:51:16.4361331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,0.02,A,,,V,,V,,V*4B
2022-04-10T12:51:17.4257405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.17,A,,,V,,V,,V*66
2022-04-10T12:51:18.4360739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.48,A,,,V,,V,,V*6D
2022-04-10T12:51:19.4357437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.68,A,,,V,,V,,V*67
2022-04-10T12:51:20.4361909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.80,A,,,V,,V,,V*6E
2022-04-10T12:51:22.4165246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.77,A,,,V,,V,,V*68
2022-04-10T12:51:22.4364437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.71,A,,,V,,V,,V*61
2022-04-10T12:51:23.4261182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.74,A,,,V,,V,,V*6D
2022-04-10T12:51:24.4366875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.79,A,,,V,,V,,V*6A
2022-04-10T12:51:25.4365494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.77,A,,,V,,V,,V*65
2022-04-10T12:51:26.4361967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.77,A,,,V,,V,,V*61
2022-04-10T12:51:27.4362862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.82,A,,,V,,V,,V*6F
2022-04-10T12:51:28.4360439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.84,A,,,V,,V,,V*6E
2022-04-10T12:51:29.4368433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.71,A,,,V,,V,,V*63
2022-04-10T12:51:30.4361239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.61,A,,,V,,V,,V*68
2022-04-10T12:51:31.4367738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.72,A,,,V,,V,,V*6A
2022-04-10T12:51:32.4364464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.71,A,,,V,,V,,V*63
2022-04-10T12:51:33.4369807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.67,A,,,V,,V,,V*61
2022-04-10T12:51:34.4367614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.59,A,,,V,,V,,V*6B
2022-04-10T12:51:35.4266557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.46,A,,,V,,V,,V*6B
2022-04-10T12:51:37.4170013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.42,A,,,V,,V,,V*6F
2022-04-10T12:51:37.4369103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.43,A,,,V,,V,,V*6F
2022-04-10T12:51:38.4271455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.41,A,,,V,,V,,V*62
2022-04-10T12:51:39.4272743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.46,A,,,V,,V,,V*62
2022-04-10T12:51:40.4269458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.64,A,,,V,,V,,V*63
2022-04-10T12:51:41.4266478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.62,A,,,V,,V,,V*6A
2022-04-10T12:51:42.4267562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.56,A,,,V,,V,,V*6D
2022-04-10T12:51:43.4372459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.41,A,,,V,,V,,V*64
2022-04-10T12:51:44.4370145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.35,A,,,V,,V,,V*68
2022-04-10T12:51:45.4368361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.41,A,,,V,,V,,V*67
2022-04-10T12:51:46.4373740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.47,A,,,V,,V,,V*63
2022-04-10T12:51:47.4274452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.47,A,,,V,,V,,V*66
2022-04-10T12:51:48.4373090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.50,A,,,V,,V,,V*65
2022-04-10T12:51:49.4275224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.60,A,,,V,,V,,V*60
2022-04-10T12:51:50.4272126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.72,A,,,V,,V,,V*62
2022-04-10T12:51:52.4168075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.81,A,,,V,,V,,V*65
2022-04-10T12:51:52.4277282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.79,A,,,V,,V,,V*6B
2022-04-10T12:51:53.4274093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.77,A,,,V,,V,,V*69
2022-04-10T12:51:54.4273839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.68,A,,,V,,V,,V*6A
2022-04-10T12:51:55.4270163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.51,A,,,V,,V,,V*61
2022-04-10T12:51:56.4276471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.55,A,,,V,,V,,V*60
2022-04-10T12:51:57.4272649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.68,A,,,V,,V,,V*6A
2022-04-10T12:51:58.4278159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.75,A,,,V,,V,,V*65
2022-04-10T12:51:59.4272133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.73,A,,,V,,V,,V*60
2022-04-10T12:52:00.4278301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.57,A,,,V,,V,,V*61
2022-04-10T12:52:01.4274855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.44,A,,,V,,V,,V*60
2022-04-10T12:52:02.4272836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.47,A,,,V,,V,,V*6D
2022-04-10T12:52:03.4272128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.50,A,,,V,,V,,V*66
2022-04-10T12:52:04.4278035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.70,A,,,V,,V,,V*61
2022-04-10T12:52:05.4274375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.78,A,,,V,,V,,V*6F
2022-04-10T12:52:07.4078792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.70,A,,,V,,V,,V*60
2022-04-10T12:52:07.4278034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.64,A,,,V,,V,,V*62
2022-04-10T12:52:08.4274228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.70,A,,,V,,V,,V*64
2022-04-10T12:52:09.4278117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.86,A,,,V,,V,,V*61
2022-04-10T12:52:10.4275813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.94,A,,,V,,V,,V*6B
2022-04-10T12:52:11.4278168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.94,A,,,V,,V,,V*6C
2022-04-10T12:52:12.4274506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.81,A,,,V,,V,,V*6A
2022-04-10T12:52:13.4281567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.78,A,,,V,,V,,V*6D
2022-04-10T12:52:14.4178283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.63,A,,,V,,V,,V*63
2022-04-10T12:52:15.4183874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.54,A,,,V,,V,,V*67
2022-04-10T12:52:16.4275425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.49,A,,,V,,V,,V*63
2022-04-10T12:52:17.4283967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.31,A,,,V,,V,,V*6C
2022-04-10T12:52:18.4280249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.36,A,,,V,,V,,V*6A
2022-04-10T12:52:19.4276830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.45,A,,,V,,V,,V*64
2022-04-10T12:52:20.4282553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.53,A,,,V,,V,,V*64
2022-04-10T12:52:22.4078268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.53,A,,,V,,V,,V*62
2022-04-10T12:52:22.4286644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.48,A,,,V,,V,,V*6E
2022-04-10T12:52:23.4280565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.39,A,,,V,,V,,V*65
2022-04-10T12:52:24.4286152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.31,A,,,V,,V,,V*62
2022-04-10T12:52:25.4282847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.31,A,,,V,,V,,V*60
2022-04-10T12:52:26.4179460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.42,A,,,V,,V,,V*6A
2022-04-10T12:52:27.4285134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.53,A,,,V,,V,,V*64
2022-04-10T12:52:28.4284719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.45,A,,,V,,V,,V*64
2022-04-10T12:52:29.4187093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.44,A,,,V,,V,,V*6C
2022-04-10T12:52:30.4285535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.55,A,,,V,,V,,V*6C
2022-04-10T12:52:31.4289021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.49,A,,,V,,V,,V*66
2022-04-10T12:52:32.4186562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.35,A,,,V,,V,,V*61
2022-04-10T12:52:33.4282301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.36,A,,,V,,V,,V*60
2022-04-10T12:52:34.4189357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.22,A,,,V,,V,,V*68
2022-04-10T12:52:35.4185435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.24,A,,,V,,V,,V*68
2022-04-10T12:52:37.4090018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.13,A,,,V,,V,,V*66
2022-04-10T12:52:37.4289541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,0.09,A,,,V,,V,,V*49
2022-04-10T12:52:38.4291036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,0.14,A,,,V,,V,,V*41
2022-04-10T12:52:39.4189993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.01,A,,,V,,V,,V*69
2022-04-10T12:52:40.4188989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.11,A,,,V,,V,,V*6D
2022-04-10T12:52:41.4192612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.17,A,,,V,,V,,V*6E
2022-04-10T12:52:42.4189562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.17,A,,,V,,V,,V*6C
2022-04-10T12:52:43.4291682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.13,A,,,V,,V,,V*6D
2022-04-10T12:52:44.4189245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.12,A,,,V,,V,,V*6D
2022-04-10T12:52:45.4185716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.20,A,,,V,,V,,V*63
2022-04-10T12:52:46.4191925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.28,A,,,V,,V,,V*69
2022-04-10T12:52:47.4193427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.28,A,,,V,,V,,V*69
2022-04-10T12:52:48.4191682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.16,A,,,V,,V,,V*61
2022-04-10T12:52:49.4194980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,0.00,A,,,V,,V,,V*49
2022-04-10T12:52:50.4094716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.04,A,,,V,,V,,V*6E
2022-04-10T12:52:52.4094850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.33,A,,,V,,V,,V*61
2022-04-10T12:52:52.4293932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.36,A,,,V,,V,,V*64
2022-04-10T12:52:53.4290071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.28,A,,,V,,V,,V*6B
2022-04-10T12:52:54.4193976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.14,A,,,V,,V,,V*68
2022-04-10T12:52:55.4193264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.05,A,,,V,,V,,V*6F
2022-04-10T12:52:56.4191496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.15,A,,,V,,V,,V*6B
2022-04-10T12:52:57.4196952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.25,A,,,V,,V,,V*6F
2022-04-10T12:52:58.4194379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.34,A,,,V,,V,,V*63
2022-04-10T12:52:59.4191988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.33,A,,,V,,V,,V*6B
2022-04-10T12:53:00.4197607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.21,A,,,V,,V,,V*66
2022-04-10T12:53:01.4192193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.19,A,,,V,,V,,V*60
2022-04-10T12:53:02.4197015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.22,A,,,V,,V,,V*6E
2022-04-10T12:53:03.4193202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.28,A,,,V,,V,,V*64
2022-04-10T12:53:04.4198826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.34,A,,,V,,V,,V*61
2022-04-10T12:53:05.4195909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.20,A,,,V,,V,,V*6F
2022-04-10T12:53:07.3992674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.18,A,,,V,,V,,V*6F
2022-04-10T12:53:07.4200943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.31,A,,,V,,V,,V*62
2022-04-10T12:53:08.4193346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.35,A,,,V,,V,,V*6A
2022-04-10T12:53:09.4199653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.33,A,,,V,,V,,V*63
2022-04-10T12:53:10.4196762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.24,A,,,V,,V,,V*65
2022-04-10T12:53:11.4195648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.06,A,,,V,,V,,V*6B
2022-04-10T12:53:12.4196577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,0.02,A,,,V,,V,,V*42
2022-04-10T12:53:13.4102714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.06,A,,,V,,V,,V*64
2022-04-10T12:53:14.4199112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.28,A,,,V,,V,,V*6F
2022-04-10T12:53:15.4198783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.49,A,,,V,,V,,V*6C
2022-04-10T12:53:16.4195131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.54,A,,,V,,V,,V*6F
2022-04-10T12:53:17.4201811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.48,A,,,V,,V,,V*69
2022-04-10T12:53:18.4203073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.45,A,,,V,,V,,V*67
2022-04-10T12:53:19.4204328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.52,A,,,V,,V,,V*63
2022-04-10T12:53:20.4201210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.62,A,,,V,,V,,V*6B
2022-04-10T12:53:22.4004420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.67,A,,,V,,V,,V*60
2022-04-10T12:53:22.4204260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.53,A,,,V,,V,,V*61
2022-04-10T12:53:23.4197581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.39,A,,,V,,V,,V*6E
2022-04-10T12:53:24.4203796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.36,A,,,V,,V,,V*66
2022-04-10T12:53:25.4200121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.44,A,,,V,,V,,V*65
2022-04-10T12:53:26.4106067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.60,A,,,V,,V,,V*68
2022-04-10T12:53:27.4103128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.74,A,,,V,,V,,V*67
2022-04-10T12:53:28.4198646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.82,A,,,V,,V,,V*6B
2022-04-10T12:53:29.4205238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.80,A,,,V,,V,,V*6B
2022-04-10T12:53:30.4103345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.72,A,,,V,,V,,V*60
2022-04-10T12:53:31.4200667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.73,A,,,V,,V,,V*65
2022-04-10T12:53:32.4206464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.87,A,,,V,,V,,V*60
2022-04-10T12:53:33.4104674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.05,A,,,V,,V,,V*64
2022-04-10T12:53:34.4106769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.05,A,,,V,,V,,V*66
2022-04-10T12:53:35.4202423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.99,A,,,V,,V,,V*64
2022-04-10T12:53:37.4008317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.86,A,,,V,,V,,V*69
2022-04-10T12:53:37.4207457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.78,A,,,V,,V,,V*6A
2022-04-10T12:53:38.4203554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.79,A,,,V,,V,,V*6F
2022-04-10T12:53:39.4209730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.94,A,,,V,,V,,V*6A
2022-04-10T12:53:40.4143389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.95,A,,,V,,V,,V*61
2022-04-10T12:53:41.4107603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.77,A,,,V,,V,,V*62
2022-04-10T12:53:42.4204951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.52,A,,,V,,V,,V*61
2022-04-10T12:53:43.4210766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.50,A,,,V,,V,,V*6D
2022-04-10T12:53:44.4107778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.49,A,,,V,,V,,V*6A
2022-04-10T12:53:45.4113282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.60,A,,,V,,V,,V*66
2022-04-10T12:53:46.4209519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.62,A,,,V,,V,,V*6A
2022-04-10T12:53:47.4107215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.45,A,,,V,,V,,V*60
2022-04-10T12:53:48.4212790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.30,A,,,V,,V,,V*60
2022-04-10T12:53:49.4212710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.40,A,,,V,,V,,V*61
2022-04-10T12:53:50.4209645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.63,A,,,V,,V,,V*64
2022-04-10T12:53:52.4013745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.81,A,,,V,,V,,V*68
2022-04-10T12:53:52.4212896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.88,A,,,V,,V,,V*6A
2022-04-10T12:53:53.4109806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.86,A,,,V,,V,,V*6C
2022-04-10T12:53:54.4115388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.72,A,,,V,,V,,V*6C
2022-04-10T12:53:55.4109891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.65,A,,,V,,V,,V*62
2022-04-10T12:53:56.4108986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.64,A,,,V,,V,,V*66
2022-04-10T12:53:57.4116169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.58,A,,,V,,V,,V*61
2022-04-10T12:53:58.4115589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.51,A,,,V,,V,,V*67
2022-04-10T12:53:59.4111823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.41,A,,,V,,V,,V*63
2022-04-10T12:54:00.4111779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.36,A,,,V,,V,,V*66
2022-04-10T12:54:01.4117259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.39,A,,,V,,V,,V*6E
2022-04-10T12:54:02.4117717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.54,A,,,V,,V,,V*64
2022-04-10T12:54:03.4113958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.55,A,,,V,,V,,V*65
2022-04-10T12:54:04.4110294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.56,A,,,V,,V,,V*60
2022-04-10T12:54:05.4116395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.49,A,,,V,,V,,V*6D
2022-04-10T12:54:07.4019745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.39,A,,,V,,V,,V*6C
2022-04-10T12:54:07.4119531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.37,A,,,V,,V,,V*62
2022-04-10T12:54:08.4117794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.34,A,,,V,,V,,V*64
2022-04-10T12:54:09.4114085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.25,A,,,V,,V,,V*62
2022-04-10T12:54:10.4119554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.26,A,,,V,,V,,V*63
2022-04-10T12:54:11.4116195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.43,A,,,V,,V,,V*6A
2022-04-10T12:54:12.4120272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.58,A,,,V,,V,,V*6F
2022-04-10T12:54:13.4119955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.67,A,,,V,,V,,V*63
2022-04-10T12:54:14.4120836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.64,A,,,V,,V,,V*6F
2022-04-10T12:54:15.4116018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.51,A,,,V,,V,,V*66
2022-04-10T12:54:16.4117037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.43,A,,,V,,V,,V*6A
2022-04-10T12:54:17.4116376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.46,A,,,V,,V,,V*67
2022-04-10T12:54:18.4123826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.62,A,,,V,,V,,V*60
2022-04-10T12:54:19.4021155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.72,A,,,V,,V,,V*66
2022-04-10T12:54:20.4117152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.77,A,,,V,,V,,V*64
2022-04-10T12:54:22.3918654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.73,A,,,V,,V,,V*61
2022-04-10T12:54:22.4117880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.58,A,,,V,,V,,V*65
2022-04-10T12:54:23.4124074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.57,A,,,V,,V,,V*61
2022-04-10T12:54:24.4119910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.67,A,,,V,,V,,V*63
2022-04-10T12:54:25.4121998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.78,A,,,V,,V,,V*6F
2022-04-10T12:54:26.4017357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.86,A,,,V,,V,,V*69
2022-04-10T12:54:27.4123055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.75,A,,,V,,V,,V*60
2022-04-10T12:54:28.4021090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.59,A,,,V,,V,,V*65
2022-04-10T12:54:29.4118930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.64,A,,,V,,V,,V*66
2022-04-10T12:54:30.4124859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.72,A,,,V,,V,,V*64
2022-04-10T12:54:31.4121355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.74,A,,,V,,V,,V*66
2022-04-10T12:54:32.4126959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.81,A,,,V,,V,,V*6C
2022-04-10T12:54:33.4124983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.75,A,,,V,,V,,V*6B
2022-04-10T12:54:34.4121312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.65,A,,,V,,V,,V*67
2022-04-10T12:54:35.4127735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.64,A,,,V,,V,,V*60
2022-04-10T12:54:37.3922274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.71,A,,,V,,V,,V*6F
2022-04-10T12:54:37.4121296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.74,A,,,V,,V,,V*61
2022-04-10T12:54:38.4027885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.66,A,,,V,,V,,V*61
2022-04-10T12:54:39.4024146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.53,A,,,V,,V,,V*60
2022-04-10T12:54:40.4027339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.66,A,,,V,,V,,V*63
2022-04-10T12:54:41.4023707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.72,A,,,V,,V,,V*6F
2022-04-10T12:54:42.4129188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.66,A,,,V,,V,,V*6C
2022-04-10T12:54:43.4125453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.54,A,,,V,,V,,V*6D
2022-04-10T12:54:44.4131555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.41,A,,,V,,V,,V*6A
2022-04-10T12:54:45.4029135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.27,A,,,V,,V,,V*6E
2022-04-10T12:54:46.4032264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.23,A,,,V,,V,,V*67
2022-04-10T12:54:47.4124315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.39,A,,,V,,V,,V*6D
2022-04-10T12:54:48.4130456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.58,A,,,V,,V,,V*66
2022-04-10T12:54:49.4031490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.63,A,,,V,,V,,V*64
2022-04-10T12:54:50.4027807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.64,A,,,V,,V,,V*69
2022-04-10T12:54:52.3827290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.59,A,,,V,,V,,V*66
2022-04-10T12:54:52.4125706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.61,A,,,V,,V,,V*62
2022-04-10T12:54:53.4031269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.55,A,,,V,,V,,V*62
2022-04-10T12:54:54.4033317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.52,A,,,V,,V,,V*6F
2022-04-10T12:54:55.4027801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.39,A,,,V,,V,,V*63
2022-04-10T12:54:56.4029851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.32,A,,,V,,V,,V*68
2022-04-10T12:54:57.4035534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.39,A,,,V,,V,,V*63
2022-04-10T12:54:58.4032545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.55,A,,,V,,V,,V*60
2022-04-10T12:54:59.4028915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.66,A,,,V,,V,,V*6A
2022-04-10T12:55:00.4035011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.69,A,,,V,,V,,V*64
2022-04-10T12:55:01.4037279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.66,A,,,V,,V,,V*63
2022-04-10T12:55:02.4034265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.58,A,,,V,,V,,V*6D
2022-04-10T12:55:03.4030478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.56,A,,,V,,V,,V*66
2022-04-10T12:55:04.4036825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.61,A,,,V,,V,,V*64
2022-04-10T12:55:05.4033080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.56,A,,,V,,V,,V*65
2022-04-10T12:55:07.3931969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.54,A,,,V,,V,,V*65
2022-04-10T12:55:07.4031735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.48,A,,,V,,V,,V*6F
2022-04-10T12:55:08.4038581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.44,A,,,V,,V,,V*64
2022-04-10T12:55:09.3931171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.41,A,,,V,,V,,V*6D
2022-04-10T12:55:10.4036750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.47,A,,,V,,V,,V*6A
2022-04-10T12:55:11.4033213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.64,A,,,V,,V,,V*67
2022-04-10T12:55:12.4035113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.74,A,,,V,,V,,V*6B
2022-04-10T12:55:13.4040761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.69,A,,,V,,V,,V*69
2022-04-10T12:55:14.4037652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.57,A,,,V,,V,,V*6B
2022-04-10T12:55:15.4040029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.39,A,,,V,,V,,V*6C
2022-04-10T12:55:16.4037516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.41,A,,,V,,V,,V*61
2022-04-10T12:55:17.4033971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.58,A,,,V,,V,,V*64
2022-04-10T12:55:18.4040170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.65,A,,,V,,V,,V*64
2022-04-10T12:55:19.4037072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.61,A,,,V,,V,,V*62
2022-04-10T12:55:20.4042454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.55,A,,,V,,V,,V*6A
2022-04-10T12:55:22.3839049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.53,A,,,V,,V,,V*64
2022-04-10T12:55:22.4038169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.53,A,,,V,,V,,V*67
2022-04-10T12:55:23.4036671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.50,A,,,V,,V,,V*60
2022-04-10T12:55:24.4043253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.34,A,,,V,,V,,V*63
2022-04-10T12:55:25.4038936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.37,A,,,V,,V,,V*64
2022-04-10T12:55:26.3944869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.35,A,,,V,,V,,V*66
2022-04-10T12:55:27.4039219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.31,A,,,V,,V,,V*67
2022-04-10T12:55:28.3944255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.29,A,,,V,,V,,V*68
2022-04-10T12:55:29.4040262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.15,A,,,V,,V,,V*60
2022-04-10T12:55:30.4045438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.08,A,,,V,,V,,V*6D
2022-04-10T12:55:31.4042365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.24,A,,,V,,V,,V*68
2022-04-10T12:55:32.4043504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.39,A,,,V,,V,,V*68
2022-04-10T12:55:33.4039664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.43,A,,,V,,V,,V*67
2022-04-10T12:55:34.3947565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.41,A,,,V,,V,,V*64
2022-04-10T12:55:35.4039831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.38,A,,,V,,V,,V*6E
2022-04-10T12:55:37.3843533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.25,A,,,V,,V,,V*6A
2022-04-10T12:55:37.4042629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.07,A,,,V,,V,,V*6B
2022-04-10T12:55:38.4043197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,0.05,A,,,V,,V,,V*4D
2022-04-10T12:55:39.3946173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,0.24,A,,,V,,V,,V*49
2022-04-10T12:55:40.3942509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,0.24,A,,,V,,V,,V*48
2022-04-10T12:55:41.3948706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,0.00,A,,,V,,V,,V*48
2022-04-10T12:55:42.3945390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.20,A,,,V,,V,,V*61
2022-04-10T12:55:43.4048759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.39,A,,,V,,V,,V*66
2022-04-10T12:55:44.4045383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.52,A,,,V,,V,,V*65
2022-04-10T12:55:45.4044469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.44,A,,,V,,V,,V*67
2022-04-10T12:55:46.3950679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.39,A,,,V,,V,,V*6A
2022-04-10T12:55:47.4047760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.54,A,,,V,,V,,V*65
2022-04-10T12:55:48.4044265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.89,A,,,V,,V,,V*6B
2022-04-10T12:55:49.4045318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.03,A,,,V,,V,,V*66
2022-04-10T12:55:50.3946988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.91,A,,,V,,V,,V*6F
2022-04-10T12:55:52.3852318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.77,A,,,V,,V,,V*60
2022-04-10T12:55:52.4051156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.84,A,,,V,,V,,V*6F
2022-04-10T12:55:53.4047290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.83,A,,,V,,V,,V*66
2022-04-10T12:55:54.3953649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.82,A,,,V,,V,,V*67
2022-04-10T12:55:55.3948100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.82,A,,,V,,V,,V*68
2022-04-10T12:55:56.3950327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.74,A,,,V,,V,,V*64
2022-04-10T12:55:57.3951637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.71,A,,,V,,V,,V*6A
2022-04-10T12:55:58.3953698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.71,A,,,V,,V,,V*66
2022-04-10T12:55:59.3954802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.74,A,,,V,,V,,V*61
2022-04-10T12:56:00.3952987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.61,A,,,V,,V,,V*6A
2022-04-10T12:56:01.3949193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.58,A,,,V,,V,,V*6B
2022-04-10T12:56:02.3955374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.65,A,,,V,,V,,V*61
2022-04-10T12:56:03.3951812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.64,A,,,V,,V,,V*6F
2022-04-10T12:56:04.3957349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.69,A,,,V,,V,,V*61
2022-04-10T12:56:05.3954172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.64,A,,,V,,V,,V*6D
2022-04-10T12:56:07.3751756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.58,A,,,V,,V,,V*6F
2022-04-10T12:56:07.3950884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.57,A,,,V,,V,,V*66
2022-04-10T12:56:08.3952562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.60,A,,,V,,V,,V*64
2022-04-10T12:56:09.3957042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.66,A,,,V,,V,,V*6C
2022-04-10T12:56:10.3955746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.67,A,,,V,,V,,V*65
2022-04-10T12:56:11.3953994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.59,A,,,V,,V,,V*6F
2022-04-10T12:56:12.3952019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.59,A,,,V,,V,,V*6C
2022-04-10T12:56:13.3957835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.71,A,,,V,,V,,V*62
2022-04-10T12:56:14.3954277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.80,A,,,V,,V,,V*6C
2022-04-10T12:56:15.3954175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.80,A,,,V,,V,,V*63
2022-04-10T12:56:16.3960043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.71,A,,,V,,V,,V*68
2022-04-10T12:56:17.3957508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.56,A,,,V,,V,,V*67
2022-04-10T12:56:18.3955757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.54,A,,,V,,V,,V*63
2022-04-10T12:56:19.3961034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.66,A,,,V,,V,,V*6C
2022-04-10T12:56:20.3958466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.71,A,,,V,,V,,V*64
2022-04-10T12:56:22.3759223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.70,A,,,V,,V,,V*61
2022-04-10T12:56:22.3958400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.66,A,,,V,,V,,V*65
2022-04-10T12:56:23.3957514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.56,A,,,V,,V,,V*63
2022-04-10T12:56:24.3955324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.44,A,,,V,,V,,V*62
2022-04-10T12:56:25.3961371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.40,A,,,V,,V,,V*62
2022-04-10T12:56:26.3959010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.57,A,,,V,,V,,V*63
2022-04-10T12:56:27.3962875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.63,A,,,V,,V,,V*6C
2022-04-10T12:56:28.3958969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.62,A,,,V,,V,,V*65
2022-04-10T12:56:29.3956612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.59,A,,,V,,V,,V*6C
2022-04-10T12:56:30.3963022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.47,A,,,V,,V,,V*69
2022-04-10T12:56:31.3959663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.42,A,,,V,,V,,V*6A
2022-04-10T12:56:32.3965493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.55,A,,,V,,V,,V*6D
2022-04-10T12:56:33.3962983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.59,A,,,V,,V,,V*69
2022-04-10T12:56:34.3959369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.58,A,,,V,,V,,V*6A
2022-04-10T12:56:35.3865908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.52,A,,,V,,V,,V*68
2022-04-10T12:56:37.3759391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.37,A,,,V,,V,,V*61
2022-04-10T12:56:37.3967422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.35,A,,,V,,V,,V*6C
2022-04-10T12:56:38.3964329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.49,A,,,V,,V,,V*66
2022-04-10T12:56:39.3960674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.55,A,,,V,,V,,V*6E
2022-04-10T12:56:40.3867516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.56,A,,,V,,V,,V*6F
2022-04-10T12:56:41.3965647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.54,A,,,V,,V,,V*6C
2022-04-10T12:56:42.3967665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.46,A,,,V,,V,,V*63
2022-04-10T12:56:43.3962182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.34,A,,,V,,V,,V*66
2022-04-10T12:56:44.3868519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.36,A,,,V,,V,,V*63
2022-04-10T12:56:45.3866657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.59,A,,,V,,V,,V*6C
2022-04-10T12:56:46.3967307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.67,A,,,V,,V,,V*63
2022-04-10T12:56:47.3969114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.65,A,,,V,,V,,V*62
2022-04-10T12:56:48.3864718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.60,A,,,V,,V,,V*61
2022-04-10T12:56:49.3970916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.43,A,,,V,,V,,V*67
2022-04-10T12:56:50.3888721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.40,A,,,V,,V,,V*66
2022-04-10T12:56:52.3768086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.48,A,,,V,,V,,V*69
2022-04-10T12:56:52.3967253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.53,A,,,V,,V,,V*67
2022-04-10T12:56:53.3866208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.54,A,,,V,,V,,V*6B
2022-04-10T12:56:54.3867530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.51,A,,,V,,V,,V*67
2022-04-10T12:56:55.3873203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.48,A,,,V,,V,,V*6E
2022-04-10T12:56:56.3969997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.43,A,,,V,,V,,V*63
2022-04-10T12:56:57.3868635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.29,A,,,V,,V,,V*6F
2022-04-10T12:56:58.3870808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.36,A,,,V,,V,,V*6C
2022-04-10T12:56:59.3867093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.47,A,,,V,,V,,V*63
2022-04-10T12:57:00.3874006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.54,A,,,V,,V,,V*67
2022-04-10T12:57:01.3874982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.49,A,,,V,,V,,V*6E
2022-04-10T12:57:02.3874059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.34,A,,,V,,V,,V*65
2022-04-10T12:57:03.3870378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.22,A,,,V,,V,,V*61
2022-04-10T12:57:04.3875982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.32,A,,,V,,V,,V*64
2022-04-10T12:57:05.3872873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.41,A,,,V,,V,,V*6D
2022-04-10T12:57:07.3772914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.54,A,,,V,,V,,V*6A
2022-04-10T12:57:07.3880489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.46,A,,,V,,V,,V*63
2022-04-10T12:57:08.3870036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.36,A,,,V,,V,,V*67
2022-04-10T12:57:09.3878193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.40,A,,,V,,V,,V*66
2022-04-10T12:57:10.3875148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.40,A,,,V,,V,,V*60
2022-04-10T12:57:11.3872210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.46,A,,,V,,V,,V*6E
2022-04-10T12:57:12.3873700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.38,A,,,V,,V,,V*62
2022-04-10T12:57:13.3879221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.26,A,,,V,,V,,V*69
2022-04-10T12:57:14.3876134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.32,A,,,V,,V,,V*62
2022-04-10T12:57:15.3872514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.45,A,,,V,,V,,V*6B
2022-04-10T12:57:16.3878625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.54,A,,,V,,V,,V*65
2022-04-10T12:57:17.3874897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.65,A,,,V,,V,,V*6A
2022-04-10T12:57:18.3875940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.61,A,,,V,,V,,V*6B
2022-04-10T12:57:19.3877659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.52,A,,,V,,V,,V*66
2022-04-10T12:57:20.3874273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.52,A,,,V,,V,,V*67
2022-04-10T12:57:22.3677525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.54,A,,,V,,V,,V*69
2022-04-10T12:57:22.3876464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.64,A,,,V,,V,,V*6A
2022-04-10T12:57:23.3882083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.65,A,,,V,,V,,V*60
2022-04-10T12:57:24.3879492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.63,A,,,V,,V,,V*6D
2022-04-10T12:57:25.3874266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.66,A,,,V,,V,,V*64
2022-04-10T12:57:26.3876215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.66,A,,,V,,V,,V*66
2022-04-10T12:57:27.3884100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.62,A,,,V,,V,,V*60
2022-04-10T12:57:28.3783091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.52,A,,,V,,V,,V*67
2022-04-10T12:57:29.3877631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.50,A,,,V,,V,,V*64
2022-04-10T12:57:30.3780101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.61,A,,,V,,V,,V*69
2022-04-10T12:57:31.3776750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.76,A,,,V,,V,,V*67
2022-04-10T12:57:32.3785746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.78,A,,,V,,V,,V*68
2022-04-10T12:57:33.3883761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.60,A,,,V,,V,,V*67
2022-04-10T12:57:34.3885542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.56,A,,,V,,V,,V*67
2022-04-10T12:57:35.3886474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.51,A,,,V,,V,,V*67
2022-04-10T12:57:37.3684962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.60,A,,,V,,V,,V*65
2022-04-10T12:57:37.3883969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.61,A,,,V,,V,,V*64
2022-04-10T12:57:38.3881664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.42,A,,,V,,V,,V*61
2022-04-10T12:57:39.3780814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.26,A,,,V,,V,,V*62
2022-04-10T12:57:40.3881949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.27,A,,,V,,V,,V*65
2022-04-10T12:57:41.3887294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.49,A,,,V,,V,,V*62
2022-04-10T12:57:42.3884906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.66,A,,,V,,V,,V*60
2022-04-10T12:57:43.3781142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.75,A,,,V,,V,,V*65
2022-04-10T12:57:44.3787104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.79,A,,,V,,V,,V*68
2022-04-10T12:57:45.3882787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.75,A,,,V,,V,,V*64
2022-04-10T12:57:46.3788950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.69,A,,,V,,V,,V*6B
2022-04-10T12:57:47.3789870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.67,A,,,V,,V,,V*6F
2022-04-10T12:57:48.3786746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.49,A,,,V,,V,,V*62
2022-04-10T12:57:49.3882739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.36,A,,,V,,V,,V*6A
2022-04-10T12:57:50.3888644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.46,A,,,V,,V,,V*66
2022-04-10T12:57:52.3686083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.59,A,,,V,,V,,V*6D
2022-04-10T12:57:52.3885354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.63,A,,,V,,V,,V*66
2022-04-10T12:57:53.3792510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.59,A,,,V,,V,,V*6F
2022-04-10T12:57:54.3890731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.47,A,,,V,,V,,V*6A
2022-04-10T12:57:55.3887094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.44,A,,,V,,V,,V*64
2022-04-10T12:57:56.3788536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.43,A,,,V,,V,,V*61
2022-04-10T12:57:57.3893277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.44,A,,,V,,V,,V*60
2022-04-10T12:57:58.3791378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.55,A,,,V,,V,,V*67
2022-04-10T12:57:59.3788311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.48,A,,,V,,V,,V*6F
2022-04-10T12:58:00.3794632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.37,A,,,V,,V,,V*66
2022-04-10T12:58:01.3793615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.33,A,,,V,,V,,V*67
2022-04-10T12:58:02.3788512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.52,A,,,V,,V,,V*62
2022-04-10T12:58:03.3790209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.91,A,,,V,,V,,V*6E
2022-04-10T12:58:04.3795801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.10,A,,,V,,V,,V*61
2022-04-10T12:58:05.3792829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.01,A,,,V,,V,,V*66
2022-04-10T12:58:07.3595746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.91,A,,,V,,V,,V*6A
2022-04-10T12:58:07.3795562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.78,A,,,V,,V,,V*6D
2022-04-10T12:58:08.3791779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.51,A,,,V,,V,,V*65
2022-04-10T12:58:09.3792903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.48,A,,,V,,V,,V*67
2022-04-10T12:58:10.3789351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.68,A,,,V,,V,,V*61
2022-04-10T12:58:11.3792765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.87,A,,,V,,V,,V*60
2022-04-10T12:58:12.3797185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.88,A,,,V,,V,,V*69
2022-04-10T12:58:13.3794035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.77,A,,,V,,V,,V*68
2022-04-10T12:58:14.3791436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.64,A,,,V,,V,,V*6E
2022-04-10T12:58:15.3798532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.58,A,,,V,,V,,V*67
2022-04-10T12:58:16.3794695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.56,A,,,V,,V,,V*6E
2022-04-10T12:58:17.3800324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.43,A,,,V,,V,,V*6C
2022-04-10T12:58:18.3794136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.38,A,,,V,,V,,V*60
2022-04-10T12:58:19.3700342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.61,A,,,V,,V,,V*61
2022-04-10T12:58:20.3794035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.80,A,,,V,,V,,V*6D
2022-04-10T12:58:22.3598312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.83,A,,,V,,V,,V*6A
2022-04-10T12:58:22.3797540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.71,A,,,V,,V,,V*60
2022-04-10T12:58:23.3798104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.48,A,,,V,,V,,V*66
2022-04-10T12:58:24.3794637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.46,A,,,V,,V,,V*65
2022-04-10T12:58:25.3800384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.55,A,,,V,,V,,V*6F
2022-04-10T12:58:26.3797061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.61,A,,,V,,V,,V*6F
2022-04-10T12:58:27.3795782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.59,A,,,V,,V,,V*62
2022-04-10T12:58:28.3802683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.51,A,,,V,,V,,V*6E
2022-04-10T12:58:29.3801534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.37,A,,,V,,V,,V*65
2022-04-10T12:58:30.3703029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.24,A,,,V,,V,,V*6C
2022-04-10T12:58:31.3799486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.26,A,,,V,,V,,V*62
2022-04-10T12:58:32.3796125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.50,A,,,V,,V,,V*60
2022-04-10T12:58:33.3702472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.69,A,,,V,,V,,V*6E
2022-04-10T12:58:34.3799708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.66,A,,,V,,V,,V*60
2022-04-10T12:58:35.3804553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.45,A,,,V,,V,,V*61
2022-04-10T12:58:37.3505842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.38,A,,,V,,V,,V*6F
2022-04-10T12:58:37.3805076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.42,A,,,V,,V,,V*6F
2022-04-10T12:58:38.3802973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.46,A,,,V,,V,,V*6C
2022-04-10T12:58:39.3799441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.62,A,,,V,,V,,V*62
2022-04-10T12:58:40.3706130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.60,A,,,V,,V,,V*66
2022-04-10T12:58:41.3802085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.40,A,,,V,,V,,V*65
2022-04-10T12:58:42.3807855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.29,A,,,V,,V,,V*6B
2022-04-10T12:58:43.3801274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.44,A,,,V,,V,,V*60
2022-04-10T12:58:44.3703280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.68,A,,,V,,V,,V*6E
2022-04-10T12:58:45.3701741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.92,A,,,V,,V,,V*63
2022-04-10T12:58:46.3746041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.95,A,,,V,,V,,V*64
2022-04-10T12:58:47.3669359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.94,A,,,V,,V,,V*6F
2022-04-10T12:58:48.3653315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.90,A,,,V,,V,,V*68
2022-04-10T12:58:49.3551026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.75,A,,,V,,V,,V*67
2022-04-10T12:58:50.3552356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.57,A,,,V,,V,,V*63
2022-04-10T12:58:52.3452131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.60,A,,,V,,V,,V*66
2022-04-10T12:58:52.3660113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.69,A,,,V,,V,,V*69
2022-04-10T12:58:53.3553608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.70,A,,,V,,V,,V*60
2022-04-10T12:58:54.3559597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.51,A,,,V,,V,,V*63
2022-04-10T12:58:55.3555869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.41,A,,,V,,V,,V*66
2022-04-10T12:58:56.3655080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.49,A,,,V,,V,,V*69
2022-04-10T12:58:57.3653085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.51,A,,,V,,V,,V*68
2022-04-10T12:58:58.3561431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.49,A,,,V,,V,,V*6B
2022-04-10T12:58:59.3659563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.35,A,,,V,,V,,V*64
2022-04-10T12:59:00.3655782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.38,A,,,V,,V,,V*6F
2022-04-10T12:59:01.3562603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.52,A,,,V,,V,,V*61
2022-04-10T12:59:02.3562036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.53,A,,,V,,V,,V*6B
2022-04-10T12:59:03.3558365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.59,A,,,V,,V,,V*68
2022-04-10T12:59:04.3563922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.42,A,,,V,,V,,V*60
2022-04-10T12:59:05.3560829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.27,A,,,V,,V,,V*60
2022-04-10T12:59:07.3358978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.31,A,,,V,,V,,V*65
2022-04-10T12:59:07.3558076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.45,A,,,V,,V,,V*6E
2022-04-10T12:59:08.3564495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.59,A,,,V,,V,,V*6D
2022-04-10T12:59:09.3562325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.70,A,,,V,,V,,V*6F
2022-04-10T12:59:10.3561602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.74,A,,,V,,V,,V*6B
2022-04-10T12:59:11.3557840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.72,A,,,V,,V,,V*60
2022-04-10T12:59:12.3564434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.65,A,,,V,,V,,V*60
2022-04-10T12:59:13.3560902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.49,A,,,V,,V,,V*6C
2022-04-10T12:59:14.3566266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.46,A,,,V,,V,,V*6C
2022-04-10T12:59:15.3566383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.68,A,,,V,,V,,V*69
2022-04-10T12:59:16.3562617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.04,A,,,V,,V,,V*6A
2022-04-10T12:59:17.3562482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.19,A,,,V,,V,,V*6D
2022-04-10T12:59:18.3567162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.23,A,,,V,,V,,V*69
2022-04-10T12:59:19.3568279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.20,A,,,V,,V,,V*67
2022-04-10T12:59:20.3561188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.07,A,,,V,,V,,V*64
2022-04-10T12:59:22.3367996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.96,A,,,V,,V,,V*6F
2022-04-10T12:59:22.3567076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.02,A,,,V,,V,,V*6A
2022-04-10T12:59:23.3568801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.01,A,,,V,,V,,V*68
2022-04-10T12:59:24.3564165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.92,A,,,V,,V,,V*6F
2022-04-10T12:59:25.3570183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.82,A,,,V,,V,,V*6D
2022-04-10T12:59:26.3563306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.67,A,,,V,,V,,V*67
2022-04-10T12:59:27.3568391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.75,A,,,V,,V,,V*6A
2022-04-10T12:59:28.3564659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.87,A,,,V,,V,,V*6B
2022-04-10T12:59:29.3471376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.86,A,,,V,,V,,V*6B
2022-04-10T12:59:30.3566998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.76,A,,,V,,V,,V*66
2022-04-10T12:59:31.3565810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.68,A,,,V,,V,,V*6A
2022-04-10T12:59:32.3467383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.65,A,,,V,,V,,V*66
2022-04-10T12:59:33.3572491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.73,A,,,V,,V,,V*6D
2022-04-10T12:59:34.3570417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.93,A,,,V,,V,,V*6C
2022-04-10T12:59:35.3566971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.87,A,,,V,,V,,V*6D
2022-04-10T12:59:37.3372603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.60,A,,,V,,V,,V*65
2022-04-10T12:59:37.3571753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.45,A,,,V,,V,,V*63
2022-04-10T12:59:38.3569040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.56,A,,,V,,V,,V*67
2022-04-10T12:59:39.3568588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.62,A,,,V,,V,,V*64
2022-04-10T12:59:40.3475210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.71,A,,,V,,V,,V*60
2022-04-10T12:59:41.3570979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.70,A,,,V,,V,,V*60
2022-04-10T12:59:42.3469815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.56,A,,,V,,V,,V*64
2022-04-10T12:59:43.3474537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.41,A,,,V,,V,,V*6F
2022-04-10T12:59:44.3569399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.41,A,,,V,,V,,V*62
2022-04-10T12:59:45.3575753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.57,A,,,V,,V,,V*64
2022-04-10T12:59:46.3572231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.77,A,,,V,,V,,V*61
2022-04-10T12:59:47.3477215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.89,A,,,V,,V,,V*65
2022-04-10T12:59:48.3576168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.76,A,,,V,,V,,V*61
2022-04-10T12:59:49.3577382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.65,A,,,V,,V,,V*63
2022-04-10T12:59:50.3474414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.66,A,,,V,,V,,V*6B
2022-04-10T12:59:52.3379441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.77,A,,,V,,V,,V*63
2022-04-10T12:59:52.3578606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.89,A,,,V,,V,,V*65
2022-04-10T12:59:53.3575512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.96,A,,,V,,V,,V*68
2022-04-10T12:59:54.3473171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.90,A,,,V,,V,,V*6D
2022-04-10T12:59:55.3480240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.68,A,,,V,,V,,V*6D
2022-04-10T12:59:56.3472776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.59,A,,,V,,V,,V*6C
2022-04-10T12:59:57.3474525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.70,A,,,V,,V,,V*63
2022-04-10T12:59:58.3480661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.75,A,,,V,,V,,V*6E
2022-04-10T12:59:59.3476891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.75,A,,,V,,V,,V*6C
2022-04-10T13:00:00.3482490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.67,A,,,V,,V,,V*6F
2022-04-10T13:00:01.3479354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.50,A,,,V,,V,,V*6C
2022-04-10T13:00:02.3479038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.42,A,,,V,,V,,V*6B
2022-04-10T13:00:03.3574929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.57,A,,,V,,V,,V*67
2022-04-10T13:00:04.3481590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.62,A,,,V,,V,,V*6C
2022-04-10T13:00:05.3477831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.66,A,,,V,,V,,V*6A
2022-04-10T13:00:07.3380121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.65,A,,,V,,V,,V*6A
2022-04-10T13:00:07.3480110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.53,A,,,V,,V,,V*6B
2022-04-10T13:00:08.3478777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.46,A,,,V,,V,,V*6A
2022-04-10T13:00:09.3476800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.57,A,,,V,,V,,V*68
2022-04-10T13:00:10.3482912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.52,A,,,V,,V,,V*60
2022-04-10T13:00:11.3485825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.48,A,,,V,,V,,V*67
2022-04-10T13:00:12.3485166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.39,A,,,V,,V,,V*62
2022-04-10T13:00:13.3485570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.29,A,,,V,,V,,V*62
2022-04-10T13:00:14.3484787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.39,A,,,V,,V,,V*63
2022-04-10T13:00:15.3480205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.45,A,,,V,,V,,V*6C
2022-04-10T13:00:16.3482182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.62,A,,,V,,V,,V*6F
2022-04-10T13:00:17.3479741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.69,A,,,V,,V,,V*65
2022-04-10T13:00:18.3484853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.70,A,,,V,,V,,V*6C
2022-04-10T13:00:19.3481375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.69,A,,,V,,V,,V*64
2022-04-10T13:00:20.3481748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.54,A,,,V,,V,,V*6B
2022-04-10T13:00:22.3282133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.43,A,,,V,,V,,V*61
2022-04-10T13:00:22.3481436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.55,A,,,V,,V,,V*66
2022-04-10T13:00:23.3486160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.68,A,,,V,,V,,V*6E
2022-04-10T13:00:24.3482467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.77,A,,,V,,V,,V*6A
2022-04-10T13:00:25.3488620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.77,A,,,V,,V,,V*6C
2022-04-10T13:00:26.3484848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.62,A,,,V,,V,,V*68
2022-04-10T13:00:27.3482574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.56,A,,,V,,V,,V*67
2022-04-10T13:00:28.3484542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.64,A,,,V,,V,,V*61
2022-04-10T13:00:29.3506061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.67,A,,,V,,V,,V*61
2022-04-10T13:00:30.3490733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.66,A,,,V,,V,,V*6C
2022-04-10T13:00:31.3486899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.58,A,,,V,,V,,V*61
2022-04-10T13:00:32.3492494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.49,A,,,V,,V,,V*6A
2022-04-10T13:00:33.3489211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.51,A,,,V,,V,,V*6F
2022-04-10T13:00:34.3485987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.56,A,,,V,,V,,V*66
2022-04-10T13:00:35.3491715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.63,A,,,V,,V,,V*67
2022-04-10T13:00:37.3287297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.66,A,,,V,,V,,V*61
2022-04-10T13:00:37.3486090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.53,A,,,V,,V,,V*61
2022-04-10T13:00:38.3392797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.48,A,,,V,,V,,V*66
2022-04-10T13:00:39.3488450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.53,A,,,V,,V,,V*60
2022-04-10T13:00:40.3487758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.56,A,,,V,,V,,V*67
2022-04-10T13:00:41.3494988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.65,A,,,V,,V,,V*67
2022-04-10T13:00:42.3493708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.60,A,,,V,,V,,V*6A
2022-04-10T13:00:43.3490210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.53,A,,,V,,V,,V*68
2022-04-10T13:00:44.3396247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.62,A,,,V,,V,,V*61
2022-04-10T13:00:45.3393108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.86,A,,,V,,V,,V*62
2022-04-10T13:00:46.3489167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.05,A,,,V,,V,,V*6F
2022-04-10T13:00:47.3388722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.05,A,,,V,,V,,V*60
2022-04-10T13:00:48.3393887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.02,A,,,V,,V,,V*62
2022-04-10T13:00:49.3395061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.90,A,,,V,,V,,V*68
2022-04-10T13:00:50.3391498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.81,A,,,V,,V,,V*69
2022-04-10T13:00:52.3294698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.88,A,,,V,,V,,V*63
2022-04-10T13:00:52.3493864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.91,A,,,V,,V,,V*6F
2022-04-10T13:00:53.3490292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.98,A,,,V,,V,,V*64
2022-04-10T13:00:54.3492633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.90,A,,,V,,V,,V*60
2022-04-10T13:00:55.3498693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.78,A,,,V,,V,,V*62
2022-04-10T13:00:56.3493427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.77,A,,,V,,V,,V*6A
2022-04-10T13:00:57.3399435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.72,A,,,V,,V,,V*61
2022-04-10T13:00:58.3496652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.78,A,,,V,,V,,V*6B
2022-04-10T13:00:59.3400518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.66,A,,,V,,V,,V*6D
2022-04-10T13:01:00.3400169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.58,A,,,V,,V,,V*66
2022-04-10T13:01:01.3395127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.65,A,,,V,,V,,V*67
2022-04-10T13:01:02.3393357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.71,A,,,V,,V,,V*6B
2022-04-10T13:01:03.3399625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.86,A,,,V,,V,,V*65
2022-04-10T13:01:04.3395841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.86,A,,,V,,V,,V*62
2022-04-10T13:01:05.3401868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.68,A,,,V,,V,,V*66
2022-04-10T13:01:07.3294833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.64,A,,,V,,V,,V*6A
2022-04-10T13:01:07.3403792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.66,A,,,V,,V,,V*64
2022-04-10T13:01:08.3403234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.63,A,,,V,,V,,V*60
2022-04-10T13:01:09.3399531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.76,A,,,V,,V,,V*65
2022-04-10T13:01:10.3395998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.63,A,,,V,,V,,V*6E
2022-04-10T13:01:11.3402085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.46,A,,,V,,V,,V*68
2022-04-10T13:01:12.3402051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.54,A,,,V,,V,,V*6B
2022-04-10T13:01:13.3401092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.64,A,,,V,,V,,V*66
2022-04-10T13:01:14.3399337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.66,A,,,V,,V,,V*68
2022-04-10T13:01:15.3398424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.63,A,,,V,,V,,V*6E
2022-04-10T13:01:16.3404371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.57,A,,,V,,V,,V*69
2022-04-10T13:01:17.3400805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.45,A,,,V,,V,,V*6A
2022-04-10T13:01:18.3406188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.44,A,,,V,,V,,V*6B
2022-04-10T13:01:19.3403456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.53,A,,,V,,V,,V*67
2022-04-10T13:01:20.3399925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.53,A,,,V,,V,,V*60
2022-04-10T13:01:22.3202892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.43,A,,,V,,V,,V*67
2022-04-10T13:01:22.3402231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.49,A,,,V,,V,,V*67
2022-04-10T13:01:23.3403828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.53,A,,,V,,V,,V*67
2022-04-10T13:01:24.3401427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.69,A,,,V,,V,,V*62
2022-04-10T13:01:25.3407704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.75,A,,,V,,V,,V*6F
2022-04-10T13:01:26.3403722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.62,A,,,V,,V,,V*61
2022-04-10T13:01:27.3310412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.57,A,,,V,,V,,V*67
2022-04-10T13:01:28.3406851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.61,A,,,V,,V,,V*6F
2022-04-10T13:01:29.3403802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.63,A,,,V,,V,,V*6C
2022-04-10T13:01:30.3405305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.71,A,,,V,,V,,V*62
2022-04-10T13:01:31.3409836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.60,A,,,V,,V,,V*6C
2022-04-10T13:01:32.3406204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.49,A,,,V,,V,,V*68
2022-04-10T13:01:33.3403739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.59,A,,,V,,V,,V*6D
2022-04-10T13:01:34.3404509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.64,A,,,V,,V,,V*63
2022-04-10T13:01:35.3410546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.64,A,,,V,,V,,V*69
2022-04-10T13:01:37.3213364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.51,A,,,V,,V,,V*6E
2022-04-10T13:01:37.3412418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.35,A,,,V,,V,,V*6F
2022-04-10T13:01:38.3411267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.44,A,,,V,,V,,V*6B
2022-04-10T13:01:39.3307981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.47,A,,,V,,V,,V*69
2022-04-10T13:01:40.3413017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.53,A,,,V,,V,,V*60
2022-04-10T13:01:41.3410153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.50,A,,,V,,V,,V*62
2022-04-10T13:01:42.3307032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.35,A,,,V,,V,,V*61
2022-04-10T13:01:43.3313083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.31,A,,,V,,V,,V*62
2022-04-10T13:01:44.3408830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.38,A,,,V,,V,,V*68
2022-04-10T13:01:45.3315390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.39,A,,,V,,V,,V*6E
2022-04-10T13:01:46.3411659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.35,A,,,V,,V,,V*69
2022-04-10T13:01:47.3411959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.26,A,,,V,,V,,V*69
2022-04-10T13:01:48.3411221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.30,A,,,V,,V,,V*65
2022-04-10T13:01:49.3416604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.34,A,,,V,,V,,V*63
2022-04-10T13:01:50.3413772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.35,A,,,V,,V,,V*64
2022-04-10T13:01:52.3115302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.31,A,,,V,,V,,V*60
2022-04-10T13:01:52.3413594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.23,A,,,V,,V,,V*67
2022-04-10T13:01:53.3316217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.25,A,,,V,,V,,V*67
2022-04-10T13:01:54.3317331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.39,A,,,V,,V,,V*6C
2022-04-10T13:01:55.3313502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.59,A,,,V,,V,,V*6C
2022-04-10T13:01:56.3313718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.79,A,,,V,,V,,V*6A
2022-04-10T13:01:57.3318751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.84,A,,,V,,V,,V*6C
2022-04-10T13:01:58.3317388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.84,A,,,V,,V,,V*6D
2022-04-10T13:01:59.3412108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.79,A,,,V,,V,,V*6D
2022-04-10T13:02:00.3317439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.76,A,,,V,,V,,V*63
2022-04-10T13:02:01.3438368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.82,A,,,V,,V,,V*6F
2022-04-10T13:02:02.3320491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.83,A,,,V,,V,,V*69
2022-04-10T13:02:03.3317548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.90,A,,,V,,V,,V*6E
2022-04-10T13:02:04.3313963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.97,A,,,V,,V,,V*6C
2022-04-10T13:02:05.3320007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.85,A,,,V,,V,,V*6F
2022-04-10T13:02:07.3221631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.71,A,,,V,,V,,V*63
2022-04-10T13:02:07.3420810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.71,A,,,V,,V,,V*62
2022-04-10T13:02:08.3323235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.87,A,,,V,,V,,V*63
2022-04-10T13:02:09.3321421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.89,A,,,V,,V,,V*67
2022-04-10T13:02:10.3317652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.81,A,,,V,,V,,V*6F
2022-04-10T13:02:11.3315388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.71,A,,,V,,V,,V*63
2022-04-10T13:02:12.3321461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.78,A,,,V,,V,,V*6C
2022-04-10T13:02:13.3317718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.83,A,,,V,,V,,V*62
2022-04-10T13:02:14.3323993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.79,A,,,V,,V,,V*6A
2022-04-10T13:02:15.3320354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.77,A,,,V,,V,,V*67
2022-04-10T13:02:16.3325837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.65,A,,,V,,V,,V*61
2022-04-10T13:02:17.3325025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.45,A,,,V,,V,,V*60
2022-04-10T13:02:18.3322896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.34,A,,,V,,V,,V*60
2022-04-10T13:02:19.3321478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.46,A,,,V,,V,,V*64
2022-04-10T13:02:20.3326978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.66,A,,,V,,V,,V*64
2022-04-10T13:02:22.3125154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.77,A,,,V,,V,,V*64
2022-04-10T13:02:22.3324150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.78,A,,,V,,V,,V*66
2022-04-10T13:02:23.3324090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.79,A,,,V,,V,,V*66
2022-04-10T13:02:24.3326577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.72,A,,,V,,V,,V*67
2022-04-10T13:02:25.3324749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.59,A,,,V,,V,,V*64
2022-04-10T13:02:26.3326038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.59,A,,,V,,V,,V*60
2022-04-10T13:02:27.3322768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.68,A,,,V,,V,,V*6B
2022-04-10T13:02:28.3322464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.81,A,,,V,,V,,V*67
2022-04-10T13:02:29.3321838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.72,A,,,V,,V,,V*6C
2022-04-10T13:02:30.3329035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.66,A,,,V,,V,,V*6D
2022-04-10T13:02:31.3329709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.77,A,,,V,,V,,V*68
2022-04-10T13:02:32.3322558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.81,A,,,V,,V,,V*66
2022-04-10T13:02:33.3330067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.76,A,,,V,,V,,V*69
2022-04-10T13:02:34.3328734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.61,A,,,V,,V,,V*6A
2022-04-10T13:02:35.3325582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.46,A,,,V,,V,,V*67
2022-04-10T13:02:37.3128657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.48,A,,,V,,V,,V*63
2022-04-10T13:02:37.3327801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.48,A,,,V,,V,,V*62
2022-04-10T13:02:38.3324298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.58,A,,,V,,V,,V*69
2022-04-10T13:02:39.3330635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.63,A,,,V,,V,,V*69
2022-04-10T13:02:40.3228675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.54,A,,,V,,V,,V*69
2022-04-10T13:02:41.3329967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.46,A,,,V,,V,,V*6C
2022-04-10T13:02:42.3329389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.50,A,,,V,,V,,V*6E
2022-04-10T13:02:43.3228035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.54,A,,,V,,V,,V*6C
2022-04-10T13:02:44.3328176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.68,A,,,V,,V,,V*61
2022-04-10T13:02:45.3230435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.71,A,,,V,,V,,V*62
2022-04-10T13:02:46.3234292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.78,A,,,V,,V,,V*69
2022-04-10T13:02:47.3233585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.78,A,,,V,,V,,V*68
2022-04-10T13:02:48.3334607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.73,A,,,V,,V,,V*63
2022-04-10T13:02:49.3329691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.58,A,,,V,,V,,V*66
2022-04-10T13:02:50.3335516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.39,A,,,V,,V,,V*6C
2022-04-10T13:02:52.3132561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.47,A,,,V,,V,,V*66
2022-04-10T13:02:52.3331828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.68,A,,,V,,V,,V*62
2022-04-10T13:02:53.3337038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.89,A,,,V,,V,,V*69
2022-04-10T13:02:54.3334860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.96,A,,,V,,V,,V*65
2022-04-10T13:02:55.3329280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.87,A,,,V,,V,,V*67
2022-04-10T13:02:56.3236112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.71,A,,,V,,V,,V*65
2022-04-10T13:02:57.3332700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.68,A,,,V,,V,,V*60
2022-04-10T13:02:58.3337918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.68,A,,,V,,V,,V*67
2022-04-10T13:02:59.3236698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.60,A,,,V,,V,,V*6E
2022-04-10T13:03:00.3233154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.48,A,,,V,,V,,V*62
2022-04-10T13:03:01.3332856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.33,A,,,V,,V,,V*64
2022-04-10T13:03:02.3239554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.42,A,,,V,,V,,V*62
2022-04-10T13:03:03.3236567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.47,A,,,V,,V,,V*6A
2022-04-10T13:03:04.3233103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.50,A,,,V,,V,,V*6B
2022-04-10T13:03:05.3239254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.48,A,,,V,,V,,V*6E
2022-04-10T13:03:07.3136707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.43,A,,,V,,V,,V*6C
2022-04-10T13:03:07.3335901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.38,A,,,V,,V,,V*65
2022-04-10T13:03:08.3241590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.31,A,,,V,,V,,V*6C
2022-04-10T13:03:09.3238511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.21,A,,,V,,V,,V*6D
2022-04-10T13:03:10.3235180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.27,A,,,V,,V,,V*6A
2022-04-10T13:03:11.3235767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.41,A,,,V,,V,,V*68
2022-04-10T13:03:12.3237520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.47,A,,,V,,V,,V*66
2022-04-10T13:03:13.3242768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.47,A,,,V,,V,,V*68
2022-04-10T13:03:14.3240869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.43,A,,,V,,V,,V*68
2022-04-10T13:03:15.3237411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.39,A,,,V,,V,,V*65
2022-04-10T13:03:16.3237271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.46,A,,,V,,V,,V*62
2022-04-10T13:03:17.3248748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.51,A,,,V,,V,,V*63
2022-04-10T13:03:18.3240910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.44,A,,,V,,V,,V*61
2022-04-10T13:03:19.3238983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.37,A,,,V,,V,,V*66
2022-04-10T13:03:20.3245071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.35,A,,,V,,V,,V*67
2022-04-10T13:03:22.3042391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.38,A,,,V,,V,,V*6C
2022-04-10T13:03:22.3241465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.49,A,,,V,,V,,V*68
2022-04-10T13:03:23.3245225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.65,A,,,V,,V,,V*64
2022-04-10T13:03:24.3243772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.58,A,,,V,,V,,V*6D
2022-04-10T13:03:25.3241827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.44,A,,,V,,V,,V*68
2022-04-10T13:03:26.3243077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.32,A,,,V,,V,,V*66
2022-04-10T13:03:27.3245050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.15,A,,,V,,V,,V*6F
2022-04-10T13:03:28.3241584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.16,A,,,V,,V,,V*60
2022-04-10T13:03:29.3248389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.45,A,,,V,,V,,V*66
2022-04-10T13:03:30.3245339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.72,A,,,V,,V,,V*62
2022-04-10T13:03:31.3241369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.93,A,,,V,,V,,V*6E
2022-04-10T13:03:32.3247680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.02,A,,,V,,V,,V*6A
2022-04-10T13:03:33.3149004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.98,A,,,V,,V,,V*65
2022-04-10T13:03:34.3242905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.92,A,,,V,,V,,V*66
2022-04-10T13:03:35.3248879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.88,A,,,V,,V,,V*60
2022-04-10T13:03:37.3043871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.87,A,,,V,,V,,V*68
2022-04-10T13:03:37.3251942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.89,A,,,V,,V,,V*62
2022-04-10T13:03:38.3249058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.93,A,,,V,,V,,V*67
2022-04-10T13:03:39.3151712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.91,A,,,V,,V,,V*65
2022-04-10T13:03:40.3247893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.71,A,,,V,,V,,V*68
2022-04-10T13:03:41.3152136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.58,A,,,V,,V,,V*69
2022-04-10T13:03:42.3247766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.73,A,,,V,,V,,V*65
2022-04-10T13:03:43.3253092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.76,A,,,V,,V,,V*61
2022-04-10T13:03:44.3150806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.74,A,,,V,,V,,V*6A
2022-04-10T13:03:45.3246870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.67,A,,,V,,V,,V*63
2022-04-10T13:03:46.3246254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.54,A,,,V,,V,,V*61
2022-04-10T13:03:47.3253587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.58,A,,,V,,V,,V*6C
2022-04-10T13:03:48.3175384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.63,A,,,V,,V,,V*6E
2022-04-10T13:03:49.3149367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.70,A,,,V,,V,,V*6D
2022-04-10T13:03:50.3155482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.71,A,,,V,,V,,V*63
2022-04-10T13:03:52.3053108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.67,A,,,V,,V,,V*69
2022-04-10T13:03:52.3252143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.53,A,,,V,,V,,V*6C
2022-04-10T13:03:53.3149282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.49,A,,,V,,V,,V*63
2022-04-10T13:03:54.3155350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.57,A,,,V,,V,,V*69
2022-04-10T13:03:55.3151693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.60,A,,,V,,V,,V*62
2022-04-10T13:03:56.3256501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.71,A,,,V,,V,,V*6D
2022-04-10T13:03:57.3253467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.81,A,,,V,,V,,V*65
2022-04-10T13:03:58.3249914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.74,A,,,V,,V,,V*65
2022-04-10T13:03:59.3256678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.63,A,,,V,,V,,V*65
2022-04-10T13:04:00.3153810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.54,A,,,V,,V,,V*67
2022-04-10T13:04:01.3259491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.41,A,,,V,,V,,V*63
2022-04-10T13:04:02.3256503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.31,A,,,V,,V,,V*6B
2022-04-10T13:04:03.3153590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.43,A,,,V,,V,,V*6E
2022-04-10T13:04:04.3159633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.56,A,,,V,,V,,V*67
2022-04-10T13:04:05.3156053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.64,A,,,V,,V,,V*68
2022-04-10T13:04:07.3058641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.67,A,,,V,,V,,V*6E
2022-04-10T13:04:07.3158435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.67,A,,,V,,V,,V*6C
2022-04-10T13:04:08.3158258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.60,A,,,V,,V,,V*66
2022-04-10T13:04:09.3154706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.58,A,,,V,,V,,V*66
2022-04-10T13:04:10.3160836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.55,A,,,V,,V,,V*6A
2022-04-10T13:04:11.3160510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.43,A,,,V,,V,,V*61
2022-04-10T13:04:12.3158388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.39,A,,,V,,V,,V*6D
2022-04-10T13:04:13.3156893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.53,A,,,V,,V,,V*64
2022-04-10T13:04:14.3162437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.64,A,,,V,,V,,V*60
2022-04-10T13:04:15.3159448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.67,A,,,V,,V,,V*63
2022-04-10T13:04:16.3161069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.56,A,,,V,,V,,V*61
2022-04-10T13:04:17.3160551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.41,A,,,V,,V,,V*65
2022-04-10T13:04:18.3156744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.46,A,,,V,,V,,V*60
2022-04-10T13:04:19.3163930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.47,A,,,V,,V,,V*66
2022-04-10T13:04:20.3161773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.65,A,,,V,,V,,V*6F
2022-04-10T13:04:22.2960698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.60,A,,,V,,V,,V*6D
2022-04-10T13:04:22.3159714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.43,A,,,V,,V,,V*6F
2022-04-10T13:04:23.3165148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.40,A,,,V,,V,,V*6A
2022-04-10T13:04:24.3162254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.56,A,,,V,,V,,V*65
2022-04-10T13:04:25.3158627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.68,A,,,V,,V,,V*6B
2022-04-10T13:04:26.3161057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.77,A,,,V,,V,,V*68
2022-04-10T13:04:27.3166420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.66,A,,,V,,V,,V*6D
2022-04-10T13:04:28.3163468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.61,A,,,V,,V,,V*6D
2022-04-10T13:04:29.3060327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.67,A,,,V,,V,,V*68
2022-04-10T13:04:30.3164321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.85,A,,,V,,V,,V*64
2022-04-10T13:04:31.3160814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.05,A,,,V,,V,,V*67
2022-04-10T13:04:32.3167785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.09,A,,,V,,V,,V*62
2022-04-10T13:04:33.3168046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.99,A,,,V,,V,,V*69
2022-04-10T13:04:34.3166898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.79,A,,,V,,V,,V*65
2022-04-10T13:04:35.3163505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.69,A,,,V,,V,,V*67
2022-04-10T13:04:37.2966688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.81,A,,,V,,V,,V*67
2022-04-10T13:04:37.3165787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.93,A,,,V,,V,,V*6F
2022-04-10T13:04:38.3171377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.97,A,,,V,,V,,V*60
2022-04-10T13:04:39.3168786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.92,A,,,V,,V,,V*65
2022-04-10T13:04:40.3165201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.78,A,,,V,,V,,V*62
2022-04-10T13:04:41.3166758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.66,A,,,V,,V,,V*6B
2022-04-10T13:04:42.3164217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.60,A,,,V,,V,,V*60
2022-04-10T13:04:43.3171315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.68,A,,,V,,V,,V*6D
2022-04-10T13:04:44.3070381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.83,A,,,V,,V,,V*6F
2022-04-10T13:04:45.3166404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.71,A,,,V,,V,,V*61
2022-04-10T13:04:46.3073670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.58,A,,,V,,V,,V*6E
2022-04-10T13:04:47.3174104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.60,A,,,V,,V,,V*65
2022-04-10T13:04:48.3167396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.75,A,,,V,,V,,V*64
2022-04-10T13:04:49.3074077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.86,A,,,V,,V,,V*6C
2022-04-10T13:04:50.3169811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.92,A,,,V,,V,,V*6E
2022-04-10T13:04:52.2974920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.80,A,,,V,,V,,V*61
2022-04-10T13:04:52.3174028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.66,A,,,V,,V,,V*64
2022-04-10T13:04:53.3071537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.68,A,,,V,,V,,V*67
2022-04-10T13:04:54.3172318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.61,A,,,V,,V,,V*67
2022-04-10T13:04:55.3069590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.64,A,,,V,,V,,V*60
2022-04-10T13:04:56.3172547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.53,A,,,V,,V,,V*62
2022-04-10T13:04:57.3169000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.41,A,,,V,,V,,V*66
2022-04-10T13:04:58.3175828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.48,A,,,V,,V,,V*6D
2022-04-10T13:04:59.3078174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.60,A,,,V,,V,,V*63
2022-04-10T13:05:00.3076703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.65,A,,,V,,V,,V*67
2022-04-10T13:05:01.3075205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.62,A,,,V,,V,,V*60
2022-04-10T13:05:02.3071720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.61,A,,,V,,V,,V*60
2022-04-10T13:05:03.3077726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.70,A,,,V,,V,,V*65
2022-04-10T13:05:04.3173378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.82,A,,,V,,V,,V*63
2022-04-10T13:05:05.3079454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.90,A,,,V,,V,,V*6F
2022-04-10T13:05:07.2975240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.95,A,,,V,,V,,V*6C
2022-04-10T13:05:07.3174070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.92,A,,,V,,V,,V*6A
2022-04-10T13:05:08.3080338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.78,A,,,V,,V,,V*6E
2022-04-10T13:05:09.3077357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.71,A,,,V,,V,,V*62
2022-04-10T13:05:10.3073807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.81,A,,,V,,V,,V*6A
2022-04-10T13:05:11.3079897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.90,A,,,V,,V,,V*61
2022-04-10T13:05:12.3078972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.95,A,,,V,,V,,V*6D
2022-04-10T13:05:13.3081339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.95,A,,,V,,V,,V*68
2022-04-10T13:05:14.3077615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.85,A,,,V,,V,,V*6A
2022-04-10T13:05:15.3125732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.80,A,,,V,,V,,V*6F
2022-04-10T13:05:16.3080223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.82,A,,,V,,V,,V*63
2022-04-10T13:05:17.3077476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.75,A,,,V,,V,,V*63
2022-04-10T13:05:18.3082921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.65,A,,,V,,V,,V*66
2022-04-10T13:05:19.3080589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.57,A,,,V,,V,,V*6B
2022-04-10T13:05:20.3082503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.67,A,,,V,,V,,V*61
2022-04-10T13:05:22.2882710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.68,A,,,V,,V,,V*64
2022-04-10T13:05:22.3081814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.68,A,,,V,,V,,V*64
2022-04-10T13:05:23.3078196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.56,A,,,V,,V,,V*66
2022-04-10T13:05:24.3078995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.48,A,,,V,,V,,V*6B
2022-04-10T13:05:25.3080508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.52,A,,,V,,V,,V*67
2022-04-10T13:05:26.3078438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.62,A,,,V,,V,,V*64
2022-04-10T13:05:27.3084442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.65,A,,,V,,V,,V*61
2022-04-10T13:05:28.3084640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.60,A,,,V,,V,,V*66
2022-04-10T13:05:29.3081297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.60,A,,,V,,V,,V*62
2022-04-10T13:05:30.3087183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.71,A,,,V,,V,,V*64
2022-04-10T13:05:31.3086947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.87,A,,,V,,V,,V*6A
2022-04-10T13:05:32.3082151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.01,A,,,V,,V,,V*68
2022-04-10T13:05:33.3087838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.99,A,,,V,,V,,V*61
2022-04-10T13:05:34.3085633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.89,A,,,V,,V,,V*65
2022-04-10T13:05:35.3082073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.90,A,,,V,,V,,V*6A
2022-04-10T13:05:37.2889510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.90,A,,,V,,V,,V*6A
2022-04-10T13:05:37.3089450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.94,A,,,V,,V,,V*69
2022-04-10T13:05:38.3087474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.89,A,,,V,,V,,V*65
2022-04-10T13:05:39.3084018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.85,A,,,V,,V,,V*6B
2022-04-10T13:05:40.3084807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.92,A,,,V,,V,,V*6E
2022-04-10T13:05:41.3090050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.05,A,,,V,,V,,V*60
2022-04-10T13:05:42.3087714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.10,A,,,V,,V,,V*6D
2022-04-10T13:05:43.3084456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.16,A,,,V,,V,,V*61
2022-04-10T13:05:44.2990901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.16,A,,,V,,V,,V*60
2022-04-10T13:05:45.3086904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.09,A,,,V,,V,,V*6E
2022-04-10T13:05:46.3087551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.98,A,,,V,,V,,V*64
2022-04-10T13:05:47.3092981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.79,A,,,V,,V,,V*60
2022-04-10T13:05:48.2991034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.78,A,,,V,,V,,V*66
2022-04-10T13:05:49.3085389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.86,A,,,V,,V,,V*65
2022-04-10T13:05:50.2992104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.85,A,,,V,,V,,V*65
2022-04-10T13:05:52.2894236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.83,A,,,V,,V,,V*67
2022-04-10T13:05:52.3094173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.83,A,,,V,,V,,V*67
2022-04-10T13:05:53.3092226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.73,A,,,V,,V,,V*6B
2022-04-10T13:05:54.3094014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.67,A,,,V,,V,,V*6A
2022-04-10T13:05:55.3089278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.77,A,,,V,,V,,V*6D
2022-04-10T13:05:56.3095294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.76,A,,,V,,V,,V*6B
2022-04-10T13:05:57.2992057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.70,A,,,V,,V,,V*62
2022-04-10T13:05:58.3097140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.71,A,,,V,,V,,V*65
2022-04-10T13:05:59.2995316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.74,A,,,V,,V,,V*61
2022-04-10T13:06:00.3090894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.70,A,,,V,,V,,V*68
2022-04-10T13:06:01.2997128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.57,A,,,V,,V,,V*6E
2022-04-10T13:06:02.2994091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.60,A,,,V,,V,,V*63
2022-04-10T13:06:03.3089950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.75,A,,,V,,V,,V*6D
2022-04-10T13:06:04.2996701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.81,A,,,V,,V,,V*60
2022-04-10T13:06:05.3092526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.82,A,,,V,,V,,V*62
2022-04-10T13:06:07.2895653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.80,A,,,V,,V,,V*60
2022-04-10T13:06:07.2995504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.66,A,,,V,,V,,V*6A
2022-04-10T13:06:08.2991869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.53,A,,,V,,V,,V*69
2022-04-10T13:06:09.2999220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.65,A,,,V,,V,,V*61
2022-04-10T13:06:10.2996471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2022-04-10T13:06:11.3094184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.93,A,,,V,,V,,V*67
2022-04-10T13:06:12.3100213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.88,A,,,V,,V,,V*68
2022-04-10T13:06:13.3001178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.82,A,,,V,,V,,V*65
2022-04-10T13:06:14.3000438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.64,A,,,V,,V,,V*65
2022-04-10T13:06:15.2995353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.47,A,,,V,,V,,V*6B
2022-04-10T13:06:16.3001395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.44,A,,,V,,V,,V*6E
2022-04-10T13:06:17.3001544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.60,A,,,V,,V,,V*6E
2022-04-10T13:06:18.2997905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.74,A,,,V,,V,,V*6C
2022-04-10T13:06:19.2995040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.77,A,,,V,,V,,V*60
2022-04-10T13:06:20.2996981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.81,A,,,V,,V,,V*65
2022-04-10T13:06:22.2801579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.78,A,,,V,,V,,V*6F
2022-04-10T13:06:22.3000671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.65,A,,,V,,V,,V*62
2022-04-10T13:06:23.3003914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.59,A,,,V,,V,,V*60
2022-04-10T13:06:24.2999344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.65,A,,,V,,V,,V*63
2022-04-10T13:06:25.3001211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.69,A,,,V,,V,,V*6F
2022-04-10T13:06:26.3003210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.68,A,,,V,,V,,V*6F
2022-04-10T13:06:27.3004339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.53,A,,,V,,V,,V*66
2022-04-10T13:06:28.3002755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.46,A,,,V,,V,,V*68
2022-04-10T13:06:29.3006492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.57,A,,,V,,V,,V*6D
2022-04-10T13:06:30.3003649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.58,A,,,V,,V,,V*65
2022-04-10T13:06:31.3004092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.59,A,,,V,,V,,V*61
2022-04-10T13:06:32.3000622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.46,A,,,V,,V,,V*60
2022-04-10T13:06:33.3001215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.30,A,,,V,,V,,V*6A
2022-04-10T13:06:34.3007363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.38,A,,,V,,V,,V*65
2022-04-10T13:06:35.3003398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.33,A,,,V,,V,,V*63
2022-04-10T13:06:37.2804989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.40,A,,,V,,V,,V*60
2022-04-10T13:06:37.3003957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.54,A,,,V,,V,,V*68
2022-04-10T13:06:38.3008481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.41,A,,,V,,V,,V*6E
2022-04-10T13:06:39.3005197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.42,A,,,V,,V,,V*6D
2022-04-10T13:06:40.3002068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.56,A,,,V,,V,,V*60
2022-04-10T13:06:41.3010038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.64,A,,,V,,V,,V*6B
2022-04-10T13:06:42.3008574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.65,A,,,V,,V,,V*6C
2022-04-10T13:06:43.3004876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.60,A,,,V,,V,,V*6B
2022-04-10T13:06:44.3010572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.48,A,,,V,,V,,V*63
2022-04-10T13:06:45.3010683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.36,A,,,V,,V,,V*6C
2022-04-10T13:06:46.3006961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.25,A,,,V,,V,,V*6B
2022-04-10T13:06:47.3011931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.16,A,,,V,,V,,V*6A
2022-04-10T13:06:48.3011721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.26,A,,,V,,V,,V*6E
2022-04-10T13:06:49.3007997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.44,A,,,V,,V,,V*6F
2022-04-10T13:06:50.2912803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.60,A,,,V,,V,,V*6E
2022-04-10T13:06:52.2805886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.62,A,,,V,,V,,V*6D
2022-04-10T13:06:52.3013954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.59,A,,,V,,V,,V*66
2022-04-10T13:06:53.3009103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.51,A,,,V,,V,,V*6F
2022-04-10T13:06:54.3014592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.42,A,,,V,,V,,V*68
2022-04-10T13:06:55.3015000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.45,A,,,V,,V,,V*6B
2022-04-10T13:06:56.2914528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.55,A,,,V,,V,,V*6F
2022-04-10T13:06:57.2913007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.70,A,,,V,,V,,V*68
2022-04-10T13:06:58.3008662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.73,A,,,V,,V,,V*6C
2022-04-10T13:06:59.3014538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.63,A,,,V,,V,,V*6A
2022-04-10T13:07:00.2909852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.63,A,,,V,,V,,V*6E
2022-04-10T13:07:01.2916168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.71,A,,,V,,V,,V*68
2022-04-10T13:07:02.3012587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.66,A,,,V,,V,,V*6E
2022-04-10T13:07:03.2916648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.66,A,,,V,,V,,V*68
2022-04-10T13:07:04.3012236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.59,A,,,V,,V,,V*64
2022-04-10T13:07:05.3017678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.46,A,,,V,,V,,V*67
2022-04-10T13:07:07.2746967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.37,A,,,V,,V,,V*6D
2022-04-10T13:07:07.2911961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.41,A,,,V,,V,,V*60
2022-04-10T13:07:08.2918213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.56,A,,,V,,V,,V*66
2022-04-10T13:07:09.2913300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.69,A,,,V,,V,,V*65
2022-04-10T13:07:10.2914213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.81,A,,,V,,V,,V*6B
2022-04-10T13:07:11.2916186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.83,A,,,V,,V,,V*61
2022-04-10T13:07:12.2920795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.83,A,,,V,,V,,V*60
2022-04-10T13:07:13.2919187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.82,A,,,V,,V,,V*68
2022-04-10T13:07:14.2915508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.72,A,,,V,,V,,V*66
2022-04-10T13:07:15.2913292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.58,A,,,V,,V,,V*65
2022-04-10T13:07:16.2914481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.60,A,,,V,,V,,V*67
2022-04-10T13:07:17.2920523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.68,A,,,V,,V,,V*6D
2022-04-10T13:07:18.2913942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.78,A,,,V,,V,,V*64
2022-04-10T13:07:19.2919912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.82,A,,,V,,V,,V*63
2022-04-10T13:07:20.2921015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.80,A,,,V,,V,,V*6C
2022-04-10T13:07:22.2722155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.72,A,,,V,,V,,V*6A
2022-04-10T13:07:22.2921448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.70,A,,,V,,V,,V*6A
2022-04-10T13:07:23.2922526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.82,A,,,V,,V,,V*67
2022-04-10T13:07:24.2920963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.88,A,,,V,,V,,V*69
2022-04-10T13:07:25.2917036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.89,A,,,V,,V,,V*64
2022-04-10T13:07:26.2923351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.91,A,,,V,,V,,V*64
2022-04-10T13:07:27.2919610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.77,A,,,V,,V,,V*69
2022-04-10T13:07:28.2925111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.59,A,,,V,,V,,V*62
2022-04-10T13:07:29.2922172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.70,A,,,V,,V,,V*6A
2022-04-10T13:07:30.2926366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.82,A,,,V,,V,,V*62
2022-04-10T13:07:31.2924457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.86,A,,,V,,V,,V*62
2022-04-10T13:07:32.2922835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.77,A,,,V,,V,,V*68
2022-04-10T13:07:33.2919348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.61,A,,,V,,V,,V*6F
2022-04-10T13:07:34.2919553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.41,A,,,V,,V,,V*66
2022-04-10T13:07:35.2921713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.32,A,,,V,,V,,V*68
2022-04-10T13:07:37.2722598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.50,A,,,V,,V,,V*6E
2022-04-10T13:07:37.2921870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.94,A,,,V,,V,,V*66
2022-04-10T13:07:38.2922787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.13,A,,,V,,V,,V*61
2022-04-10T13:07:39.2924936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.15,A,,,V,,V,,V*6E
2022-04-10T13:07:40.2922775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.99,A,,,V,,V,,V*69
2022-04-10T13:07:41.2928819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.87,A,,,V,,V,,V*63
2022-04-10T13:07:42.2829608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.81,A,,,V,,V,,V*66
2022-04-10T13:07:43.2925931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.77,A,,,V,,V,,V*6E
2022-04-10T13:07:44.2923370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.79,A,,,V,,V,,V*61
2022-04-10T13:07:45.2930360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.66,A,,,V,,V,,V*68
2022-04-10T13:07:46.2929192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.46,A,,,V,,V,,V*68
2022-04-10T13:07:47.2925223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.38,A,,,V,,V,,V*65
2022-04-10T13:07:48.2826794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.49,A,,,V,,V,,V*69
2022-04-10T13:07:49.2925000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.59,A,,,V,,V,,V*60
2022-04-10T13:07:50.2931002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.67,A,,,V,,V,,V*69
2022-04-10T13:07:52.2726452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.69,A,,,V,,V,,V*64
2022-04-10T13:07:52.2925627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.62,A,,,V,,V,,V*6C
2022-04-10T13:07:53.2832248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.60,A,,,V,,V,,V*6E
2022-04-10T13:07:54.2929043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.62,A,,,V,,V,,V*6D
2022-04-10T13:07:55.2827957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.62,A,,,V,,V,,V*6C
2022-04-10T13:07:56.2826079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.62,A,,,V,,V,,V*6D
2022-04-10T13:07:57.2832154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.54,A,,,V,,V,,V*68
2022-04-10T13:07:58.2834703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.56,A,,,V,,V,,V*67
2022-04-10T13:07:59.2831822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.62,A,,,V,,V,,V*6D
2022-04-10T13:08:00.2829177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.62,A,,,V,,V,,V*6D
2022-04-10T13:08:01.2830656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.42,A,,,V,,V,,V*60
2022-04-10T13:08:02.2836080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.38,A,,,V,,V,,V*6D
2022-04-10T13:08:03.2834368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.47,A,,,V,,V,,V*67
2022-04-10T13:08:04.2930132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.46,A,,,V,,V,,V*64
2022-04-10T13:08:05.2836851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.38,A,,,V,,V,,V*61
2022-04-10T13:08:07.2729773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.19,A,,,V,,V,,V*62
2022-04-10T13:08:07.2937938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.06,A,,,V,,V,,V*6D
2022-04-10T13:08:08.2934823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.11,A,,,V,,V,,V*66
2022-04-10T13:08:09.2831964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.11,A,,,V,,V,,V*66
2022-04-10T13:08:10.2838062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.26,A,,,V,,V,,V*64
2022-04-10T13:08:11.2834309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.14,A,,,V,,V,,V*67
2022-04-10T13:08:12.2931191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,0.00,A,,,V,,V,,V*42
2022-04-10T13:08:13.2738363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.12,A,,,V,,V,,V*66
2022-04-10T13:08:14.2835491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.13,A,,,V,,V,,V*6D
2022-04-10T13:08:15.2840833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,0.00,A,,,V,,V,,V*4F
2022-04-10T13:08:16.2738836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,0.14,A,,,V,,V,,V*44
2022-04-10T13:08:17.2837222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,0.26,A,,,V,,V,,V*48
2022-04-10T13:08:18.2835404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,0.32,A,,,V,,V,,V*49
2022-04-10T13:08:19.2840742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,0.18,A,,,V,,V,,V*43
2022-04-10T13:08:20.2838584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,0.01,A,,,V,,V,,V*41
2022-04-10T13:08:22.2735322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.15,A,,,V,,V,,V*66
2022-04-10T13:08:22.2835224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.29,A,,,V,,V,,V*68
2022-04-10T13:08:23.2836345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.38,A,,,V,,V,,V*6A
2022-04-10T13:08:24.2842419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.36,A,,,V,,V,,V*63
2022-04-10T13:08:25.2838657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.33,A,,,V,,V,,V*66
2022-04-10T13:08:26.2837486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.42,A,,,V,,V,,V*62
2022-04-10T13:08:27.2839341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.51,A,,,V,,V,,V*64
2022-04-10T13:08:28.2838336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.48,A,,,V,,V,,V*62
2022-04-10T13:08:29.2844627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.46,A,,,V,,V,,V*68
2022-04-10T13:08:30.2841862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.45,A,,,V,,V,,V*6B
2022-04-10T13:08:31.2842473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.38,A,,,V,,V,,V*6F
2022-04-10T13:08:32.2839035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.27,A,,,V,,V,,V*6B
2022-04-10T13:08:33.2839486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.33,A,,,V,,V,,V*6B
2022-04-10T13:08:34.2846228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.40,A,,,V,,V,,V*6C
2022-04-10T13:08:35.2838954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.38,A,,,V,,V,,V*68
2022-04-10T13:08:37.2641988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.30,A,,,V,,V,,V*68
2022-04-10T13:08:37.2841333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.16,A,,,V,,V,,V*68
2022-04-10T13:08:38.2840813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.28,A,,,V,,V,,V*66
2022-04-10T13:08:39.2844929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.37,A,,,V,,V,,V*6A
2022-04-10T13:08:40.2841247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.49,A,,,V,,V,,V*62
2022-04-10T13:08:41.2848309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.49,A,,,V,,V,,V*63
2022-04-10T13:08:42.2846989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.35,A,,,V,,V,,V*6C
2022-04-10T13:08:43.2843223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.26,A,,,V,,V,,V*61
2022-04-10T13:08:44.2848723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.29,A,,,V,,V,,V*6F
2022-04-10T13:08:45.2845811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.21,A,,,V,,V,,V*67
2022-04-10T13:08:46.2842260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.35,A,,,V,,V,,V*68
2022-04-10T13:08:47.2848296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.37,A,,,V,,V,,V*68
2022-04-10T13:08:48.2844483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.19,A,,,V,,V,,V*61
2022-04-10T13:08:49.2751804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.24,A,,,V,,V,,V*63
2022-04-10T13:08:50.2750553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.31,A,,,V,,V,,V*67
2022-04-10T13:08:52.2647041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.24,A,,,V,,V,,V*63
2022-04-10T13:08:52.2846419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.13,A,,,V,,V,,V*66
2022-04-10T13:08:53.2745657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,0.05,A,,,V,,V,,V*48
2022-04-10T13:08:54.2751713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,0.22,A,,,V,,V,,V*48
2022-04-10T13:08:55.2749102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,0.24,A,,,V,,V,,V*44
2022-04-10T13:08:56.2746543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,0.07,A,,,V,,V,,V*43
2022-04-10T13:08:57.2847847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.14,A,,,V,,V,,V*6F
2022-04-10T13:08:58.2853347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.45,A,,,V,,V,,V*6A
2022-04-10T13:08:59.2751702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.57,A,,,V,,V,,V*68
2022-04-10T13:09:00.2747569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.58,A,,,V,,V,,V*6B
2022-04-10T13:09:01.2854445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.53,A,,,V,,V,,V*66
2022-04-10T13:09:02.2851864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.43,A,,,V,,V,,V*6E
2022-04-10T13:09:03.2749274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.25,A,,,V,,V,,V*62
2022-04-10T13:09:04.2754931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.12,A,,,V,,V,,V*6B
2022-04-10T13:09:05.2751325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.18,A,,,V,,V,,V*6F
2022-04-10T13:09:07.2555660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.25,A,,,V,,V,,V*6F
2022-04-10T13:09:07.2754694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.36,A,,,V,,V,,V*63
2022-04-10T13:09:08.2857428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.37,A,,,V,,V,,V*61
2022-04-10T13:09:09.2755202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.30,A,,,V,,V,,V*67
2022-04-10T13:09:10.2752563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.26,A,,,V,,V,,V*65
2022-04-10T13:09:11.2757994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.26,A,,,V,,V,,V*60
2022-04-10T13:09:12.2855511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.23,A,,,V,,V,,V*69
2022-04-10T13:09:13.2752766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.27,A,,,V,,V,,V*60
2022-04-10T13:09:14.2759161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.18,A,,,V,,V,,V*6A
2022-04-10T13:09:15.2755326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.19,A,,,V,,V,,V*6A
2022-04-10T13:09:16.2652060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.32,A,,,V,,V,,V*64
2022-04-10T13:09:17.2757666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.38,A,,,V,,V,,V*61
2022-04-10T13:09:18.2754253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.30,A,,,V,,V,,V*68
2022-04-10T13:09:19.2754306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.20,A,,,V,,V,,V*6A
2022-04-10T13:09:20.2760328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.19,A,,,V,,V,,V*63
2022-04-10T13:09:22.2659996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.23,A,,,V,,V,,V*60
2022-04-10T13:09:22.2759795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.18,A,,,V,,V,,V*6E
2022-04-10T13:09:23.2757456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.18,A,,,V,,V,,V*62
2022-04-10T13:09:24.2762857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.02,A,,,V,,V,,V*6C
2022-04-10T13:09:25.2761095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,0.01,A,,,V,,V,,V*43
2022-04-10T13:09:26.2758230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.13,A,,,V,,V,,V*6B
2022-04-10T13:09:27.2756732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.19,A,,,V,,V,,V*65
2022-04-10T13:09:28.2758242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.21,A,,,V,,V,,V*68
2022-04-10T13:09:29.2763067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.26,A,,,V,,V,,V*6F
2022-04-10T13:09:30.2761238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.25,A,,,V,,V,,V*6D
2022-04-10T13:09:31.2759663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.22,A,,,V,,V,,V*6C
2022-04-10T13:09:32.2757864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.23,A,,,V,,V,,V*67
2022-04-10T13:09:33.2756839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.22,A,,,V,,V,,V*6A
2022-04-10T13:09:34.2765330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.22,A,,,V,,V,,V*65
2022-04-10T13:09:35.2761604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.16,A,,,V,,V,,V*66
2022-04-10T13:09:37.2566338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.05,A,,,V,,V,,V*6E
2022-04-10T13:09:37.2766319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.09,A,,,V,,V,,V*6D
2022-04-10T13:09:38.2762549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.20,A,,,V,,V,,V*63
2022-04-10T13:09:39.2760457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.21,A,,,V,,V,,V*67
2022-04-10T13:09:40.2766455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.13,A,,,V,,V,,V*6B
2022-04-10T13:09:41.2762614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.04,A,,,V,,V,,V*6E
2022-04-10T13:09:42.2767755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.04,A,,,V,,V,,V*6B
2022-04-10T13:09:43.2768808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.07,A,,,V,,V,,V*6D
2022-04-10T13:09:44.2766082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.10,A,,,V,,V,,V*6D
2022-04-10T13:09:45.2762280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.09,A,,,V,,V,,V*6D
2022-04-10T13:09:46.2761325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.08,A,,,V,,V,,V*6C
2022-04-10T13:09:47.2762557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.18,A,,,V,,V,,V*6D
2022-04-10T13:09:48.2768421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.27,A,,,V,,V,,V*64
2022-04-10T13:09:49.2666787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.41,A,,,V,,V,,V*65
2022-04-10T13:09:50.2762403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.39,A,,,V,,V,,V*68
2022-04-10T13:09:52.2568656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.35,A,,,V,,V,,V*64
2022-04-10T13:09:52.2767827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.38,A,,,V,,V,,V*6B
2022-04-10T13:09:53.2664691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.55,A,,,V,,V,,V*64
2022-04-10T13:09:54.2764326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.79,A,,,V,,V,,V*6A
2022-04-10T13:09:55.2770027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.85,A,,,V,,V,,V*6A
2022-04-10T13:09:56.2769941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.79,A,,,V,,V,,V*6E
2022-04-10T13:09:57.2771632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.63,A,,,V,,V,,V*66
2022-04-10T13:09:58.2673367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.49,A,,,V,,V,,V*6A
2022-04-10T13:09:59.2770300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.48,A,,,V,,V,,V*62
2022-04-10T13:10:00.2673729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.54,A,,,V,,V,,V*62
2022-04-10T13:10:01.2770093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.58,A,,,V,,V,,V*6E
2022-04-10T13:10:02.2766518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.54,A,,,V,,V,,V*6D
2022-04-10T13:10:03.2772599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.54,A,,,V,,V,,V*66
2022-04-10T13:10:04.2669576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.61,A,,,V,,V,,V*6C
2022-04-10T13:10:05.2689341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.60,A,,,V,,V,,V*65
2022-04-10T13:10:07.2470071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.59,A,,,V,,V,,V*6A
2022-04-10T13:10:07.2768563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.42,A,,,V,,V,,V*69
2022-04-10T13:10:08.2675262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.34,A,,,V,,V,,V*61
2022-04-10T13:10:09.2672191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.43,A,,,V,,V,,V*61
2022-04-10T13:10:10.2676295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.48,A,,,V,,V,,V*6C
2022-04-10T13:10:11.2674583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.50,A,,,V,,V,,V*60
2022-04-10T13:10:12.2677128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.44,A,,,V,,V,,V*62
2022-04-10T13:10:13.2673289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.35,A,,,V,,V,,V*68
2022-04-10T13:10:14.2769903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.32,A,,,V,,V,,V*61
2022-04-10T13:10:15.2677890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.30,A,,,V,,V,,V*67
2022-04-10T13:10:16.2673040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.23,A,,,V,,V,,V*67
2022-04-10T13:10:17.2679125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.33,A,,,V,,V,,V*66
2022-04-10T13:10:18.2675342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.44,A,,,V,,V,,V*64
2022-04-10T13:10:19.2671882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.59,A,,,V,,V,,V*68
2022-04-10T13:10:20.2677990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.62,A,,,V,,V,,V*66
2022-04-10T13:10:22.2474146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.50,A,,,V,,V,,V*61
2022-04-10T13:10:22.2673396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.49,A,,,V,,V,,V*6D
2022-04-10T13:10:23.2674689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.53,A,,,V,,V,,V*60
2022-04-10T13:10:24.2680747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.53,A,,,V,,V,,V*69
2022-04-10T13:10:25.2677001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.41,A,,,V,,V,,V*6B
2022-04-10T13:10:26.2682494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.44,A,,,V,,V,,V*64
2022-04-10T13:10:27.2580020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.48,A,,,V,,V,,V*62
2022-04-10T13:10:28.2676779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.52,A,,,V,,V,,V*60
2022-04-10T13:10:29.2683511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.54,A,,,V,,V,,V*64
2022-04-10T13:10:30.2682147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.41,A,,,V,,V,,V*66
2022-04-10T13:10:31.2678535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.28,A,,,V,,V,,V*6B
2022-04-10T13:10:32.2683855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.39,A,,,V,,V,,V*6C
2022-04-10T13:10:33.2680608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.50,A,,,V,,V,,V*62
2022-04-10T13:10:34.2682552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.49,A,,,V,,V,,V*6A
2022-04-10T13:10:35.2680130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.38,A,,,V,,V,,V*68
2022-04-10T13:10:37.2478456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.27,A,,,V,,V,,V*62
2022-04-10T13:10:37.2677841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.19,A,,,V,,V,,V*6B
2022-04-10T13:10:38.2683738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.22,A,,,V,,V,,V*67
2022-04-10T13:10:39.2683140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.32,A,,,V,,V,,V*67
2022-04-10T13:10:40.2679876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.40,A,,,V,,V,,V*61
2022-04-10T13:10:41.2686482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.38,A,,,V,,V,,V*62
2022-04-10T13:10:42.2586344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.44,A,,,V,,V,,V*61
2022-04-10T13:10:43.2683626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.50,A,,,V,,V,,V*6B
2022-04-10T13:10:44.2587591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.55,A,,,V,,V,,V*63
2022-04-10T13:10:45.2686782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.53,A,,,V,,V,,V*64
2022-04-10T13:10:46.2685134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.36,A,,,V,,V,,V*61
2022-04-10T13:10:47.2681888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.27,A,,,V,,V,,V*64
2022-04-10T13:10:48.2688260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.41,A,,,V,,V,,V*65
2022-04-10T13:10:49.2684302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.51,A,,,V,,V,,V*64
2022-04-10T13:10:50.2688537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.57,A,,,V,,V,,V*63
2022-04-10T13:10:52.2485927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.60,A,,,V,,V,,V*6C
2022-04-10T13:10:52.2685272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.49,A,,,V,,V,,V*6A
2022-04-10T13:10:53.2591134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.39,A,,,V,,V,,V*6A
2022-04-10T13:10:54.2690592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.45,A,,,V,,V,,V*66
2022-04-10T13:10:55.2686408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.55,A,,,V,,V,,V*68
2022-04-10T13:10:56.2691902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.68,A,,,V,,V,,V*6C
2022-04-10T13:10:57.2690214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.74,A,,,V,,V,,V*60
2022-04-10T13:10:58.2586990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.69,A,,,V,,V,,V*6A
2022-04-10T13:10:59.2645312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.68,A,,,V,,V,,V*68
2022-04-10T13:11:00.2592370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.78,A,,,V,,V,,V*67
2022-04-10T13:11:01.2592805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.96,A,,,V,,V,,V*69
2022-04-10T13:11:02.2593906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.03,A,,,V,,V,,V*64
2022-04-10T13:11:03.2586956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.00,A,,,V,,V,,V*67
2022-04-10T13:11:04.2593075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.92,A,,,V,,V,,V*61
2022-04-10T13:11:05.2520464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.78,A,,,V,,V,,V*6F
2022-04-10T13:11:07.2343558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.70,A,,,V,,V,,V*61
2022-04-10T13:11:07.2542896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.77,A,,,V,,V,,V*64
2022-04-10T13:11:08.2538855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.78,A,,,V,,V,,V*62
2022-04-10T13:11:09.2444932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.75,A,,,V,,V,,V*68
2022-04-10T13:11:10.2442171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.72,A,,,V,,V,,V*6D
2022-04-10T13:11:11.2541070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.64,A,,,V,,V,,V*6D
2022-04-10T13:11:12.2440406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.59,A,,,V,,V,,V*61
2022-04-10T13:11:13.2546610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.69,A,,,V,,V,,V*67
2022-04-10T13:11:14.2446267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.72,A,,,V,,V,,V*6F
2022-04-10T13:11:15.2442342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.77,A,,,V,,V,,V*6A
2022-04-10T13:11:16.2446220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.81,A,,,V,,V,,V*63
2022-04-10T13:11:17.2442003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.74,A,,,V,,V,,V*63
2022-04-10T13:11:18.2448476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.65,A,,,V,,V,,V*63
2022-04-10T13:11:19.2444698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.58,A,,,V,,V,,V*6B
2022-04-10T13:11:20.2441201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.55,A,,,V,,V,,V*65
2022-04-10T13:11:22.2344874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.55,A,,,V,,V,,V*66
2022-04-10T13:11:22.2444979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.65,A,,,V,,V,,V*64
2022-04-10T13:11:23.2450238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.73,A,,,V,,V,,V*64
2022-04-10T13:11:24.2447363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.68,A,,,V,,V,,V*64
2022-04-10T13:11:25.2443793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.63,A,,,V,,V,,V*65
2022-04-10T13:11:26.2446842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.55,A,,,V,,V,,V*63
2022-04-10T13:11:27.2443166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.35,A,,,V,,V,,V*61
2022-04-10T13:11:28.2451691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.16,A,,,V,,V,,V*68
2022-04-10T13:11:29.2444773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.24,A,,,V,,V,,V*6C
2022-04-10T13:11:30.2450877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.33,A,,,V,,V,,V*6A
2022-04-10T13:11:31.2446995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.42,A,,,V,,V,,V*61
2022-04-10T13:11:32.2446260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.39,A,,,V,,V,,V*6E
2022-04-10T13:11:33.2453408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.28,A,,,V,,V,,V*6C
2022-04-10T13:11:34.2445579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.26,A,,,V,,V,,V*6C
2022-04-10T13:11:35.2447205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.29,A,,,V,,V,,V*6C
2022-04-10T13:11:37.2253761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.33,A,,,V,,V,,V*64
2022-04-10T13:11:37.2454052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.34,A,,,V,,V,,V*6F
2022-04-10T13:11:38.2449992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.23,A,,,V,,V,,V*67
2022-04-10T13:11:39.2455411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.18,A,,,V,,V,,V*61
2022-04-10T13:11:40.2452449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.33,A,,,V,,V,,V*61
2022-04-10T13:11:41.2449232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.35,A,,,V,,V,,V*62
2022-04-10T13:11:42.2454987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.32,A,,,V,,V,,V*63
2022-04-10T13:11:43.2451358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.18,A,,,V,,V,,V*68
2022-04-10T13:11:44.2455199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.08,A,,,V,,V,,V*69
2022-04-10T13:11:45.2451156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.15,A,,,V,,V,,V*6A
2022-04-10T13:11:46.2451434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.25,A,,,V,,V,,V*62
2022-04-10T13:11:47.2353839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.43,A,,,V,,V,,V*60
2022-04-10T13:11:48.2449837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.50,A,,,V,,V,,V*62
2022-04-10T13:11:49.2357368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.57,A,,,V,,V,,V*64
2022-04-10T13:11:50.2453169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.60,A,,,V,,V,,V*61
2022-04-10T13:11:52.2252512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.53,A,,,V,,V,,V*65
2022-04-10T13:11:52.2451918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.44,A,,,V,,V,,V*61
2022-04-10T13:11:53.2358272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.41,A,,,V,,V,,V*64
2022-04-10T13:11:54.2452116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.46,A,,,V,,V,,V*67
2022-04-10T13:11:55.2457907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.56,A,,,V,,V,,V*60
2022-04-10T13:11:56.2458125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.74,A,,,V,,V,,V*63
2022-04-10T13:11:57.2452991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.94,A,,,V,,V,,V*6D
2022-04-10T13:11:58.2454386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.07,A,,,V,,V,,V*64
2022-04-10T13:11:59.2456550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.11,A,,,V,,V,,V*65
2022-04-10T13:12:00.2461461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.06,A,,,V,,V,,V*65
2022-04-10T13:12:01.2360199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.87,A,,,V,,V,,V*6D
2022-04-10T13:12:02.2360983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.70,A,,,V,,V,,V*64
2022-04-10T13:12:03.2456738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.81,A,,,V,,V,,V*6A
2022-04-10T13:12:04.2362851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.90,A,,,V,,V,,V*68
2022-04-10T13:12:05.2459301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.91,A,,,V,,V,,V*67
2022-04-10T13:12:07.2256647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.82,A,,,V,,V,,V*6B
2022-04-10T13:12:07.2455991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.66,A,,,V,,V,,V*6E
2022-04-10T13:12:08.2360516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.53,A,,,V,,V,,V*66
2022-04-10T13:12:09.2358879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.51,A,,,V,,V,,V*65
2022-04-10T13:12:10.2361138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.62,A,,,V,,V,,V*67
2022-04-10T13:12:11.2358975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.81,A,,,V,,V,,V*6C
2022-04-10T13:12:12.2360567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.00,A,,,V,,V,,V*60
2022-04-10T13:12:13.2366110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.05,A,,,V,,V,,V*64
2022-04-10T13:12:14.2363187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.97,A,,,V,,V,,V*6C
2022-04-10T13:12:15.2465685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.80,A,,,V,,V,,V*69
2022-04-10T13:12:16.2362559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.68,A,,,V,,V,,V*6C
2022-04-10T13:12:17.2359234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.78,A,,,V,,V,,V*6C
2022-04-10T13:12:18.2360744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.84,A,,,V,,V,,V*68
2022-04-10T13:12:19.2361714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.88,A,,,V,,V,,V*62
2022-04-10T13:12:20.2360927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.81,A,,,V,,V,,V*6D
2022-04-10T13:12:22.2167522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.63,A,,,V,,V,,V*6D
2022-04-10T13:12:22.2367742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.60,A,,,V,,V,,V*68
2022-04-10T13:12:23.2363679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.74,A,,,V,,V,,V*60
2022-04-10T13:12:24.2369110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.80,A,,,V,,V,,V*68
2022-04-10T13:12:25.2366034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.71,A,,,V,,V,,V*6E
2022-04-10T13:12:26.2363816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.64,A,,,V,,V,,V*62
2022-04-10T13:12:27.2361976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.67,A,,,V,,V,,V*65
2022-04-10T13:12:28.2367855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.70,A,,,V,,V,,V*66
2022-04-10T13:12:29.2364474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.74,A,,,V,,V,,V*65
2022-04-10T13:12:30.2363924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.58,A,,,V,,V,,V*69
2022-04-10T13:12:31.2370861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.47,A,,,V,,V,,V*62
2022-04-10T13:12:32.2369830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.55,A,,,V,,V,,V*69
2022-04-10T13:12:33.2367555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.49,A,,,V,,V,,V*6D
2022-04-10T13:12:34.2366037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.59,A,,,V,,V,,V*6D
2022-04-10T13:12:35.2364548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.52,A,,,V,,V,,V*64
2022-04-10T13:12:37.2171704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.30,A,,,V,,V,,V*60
2022-04-10T13:12:37.2370849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.24,A,,,V,,V,,V*60
2022-04-10T13:12:38.2367280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.38,A,,,V,,V,,V*62
2022-04-10T13:12:39.2273989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.48,A,,,V,,V,,V*6D
2022-04-10T13:12:40.2372231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.51,A,,,V,,V,,V*62
2022-04-10T13:12:41.2371294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.46,A,,,V,,V,,V*60
2022-04-10T13:12:42.2367465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.31,A,,,V,,V,,V*66
2022-04-10T13:12:43.2274887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.17,A,,,V,,V,,V*61
2022-04-10T13:12:44.2374686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.23,A,,,V,,V,,V*67
2022-04-10T13:12:45.2372898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.37,A,,,V,,V,,V*67
2022-04-10T13:12:46.2269490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.41,A,,,V,,V,,V*66
2022-04-10T13:12:47.2374772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.41,A,,,V,,V,,V*6D
2022-04-10T13:12:48.2369093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.32,A,,,V,,V,,V*60
2022-04-10T13:12:49.2375122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.25,A,,,V,,V,,V*6E
2022-04-10T13:12:50.2371619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.28,A,,,V,,V,,V*6B
2022-04-10T13:12:52.2176439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.31,A,,,V,,V,,V*67
2022-04-10T13:12:52.2375538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.31,A,,,V,,V,,V*66
2022-04-10T13:12:53.2272438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.34,A,,,V,,V,,V*60
2022-04-10T13:12:54.2278625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.27,A,,,V,,V,,V*62
2022-04-10T13:12:55.2279510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.17,A,,,V,,V,,V*62
2022-04-10T13:12:56.2378774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.26,A,,,V,,V,,V*66
2022-04-10T13:12:57.2373346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.37,A,,,V,,V,,V*6A
2022-04-10T13:12:58.2279019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.44,A,,,V,,V,,V*63
2022-04-10T13:12:59.2280145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.45,A,,,V,,V,,V*61
2022-04-10T13:13:00.2277065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.39,A,,,V,,V,,V*6D
2022-04-10T13:13:01.2280367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.33,A,,,V,,V,,V*68
2022-04-10T13:13:02.2276604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.42,A,,,V,,V,,V*68
2022-04-10T13:13:03.2373984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.42,A,,,V,,V,,V*68
2022-04-10T13:13:04.2280566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.46,A,,,V,,V,,V*64
2022-04-10T13:13:05.2376531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.44,A,,,V,,V,,V*65
2022-04-10T13:13:07.2177360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.35,A,,,V,,V,,V*63
2022-04-10T13:13:07.2376752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.35,A,,,V,,V,,V*62
2022-04-10T13:13:08.2382376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.45,A,,,V,,V,,V*6E
2022-04-10T13:13:09.2279892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.55,A,,,V,,V,,V*66
2022-04-10T13:13:10.2276369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.72,A,,,V,,V,,V*62
2022-04-10T13:13:11.2381676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.79,A,,,V,,V,,V*6B
2022-04-10T13:13:12.2278618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.83,A,,,V,,V,,V*6A
2022-04-10T13:13:13.2277182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.73,A,,,V,,V,,V*68
2022-04-10T13:13:14.2377696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.56,A,,,V,,V,,V*60
2022-04-10T13:13:15.2379524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.54,A,,,V,,V,,V*61
2022-04-10T13:13:16.2377711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.58,A,,,V,,V,,V*6E
2022-04-10T13:13:17.2284374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.75,A,,,V,,V,,V*67
2022-04-10T13:13:18.2278238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.81,A,,,V,,V,,V*6E
2022-04-10T13:13:19.2282447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.64,A,,,V,,V,,V*62
2022-04-10T13:13:20.2284072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.54,A,,,V,,V,,V*61
2022-04-10T13:13:22.2186792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.66,A,,,V,,V,,V*68
2022-04-10T13:13:22.2286606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.69,A,,,V,,V,,V*66
2022-04-10T13:13:23.2286020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.63,A,,,V,,V,,V*6E
2022-04-10T13:13:24.2284704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.56,A,,,V,,V,,V*68
2022-04-10T13:13:25.2281381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.37,A,,,V,,V,,V*60
2022-04-10T13:13:26.2284227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.19,A,,,V,,V,,V*6E
2022-04-10T13:13:27.2289895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.21,A,,,V,,V,,V*61
2022-04-10T13:13:28.2290187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.39,A,,,V,,V,,V*68
2022-04-10T13:13:29.2287073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.56,A,,,V,,V,,V*65
2022-04-10T13:13:30.2300692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.61,A,,,V,,V,,V*6D
2022-04-10T13:13:31.2285984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.60,A,,,V,,V,,V*68
2022-04-10T13:13:32.2284447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.56,A,,,V,,V,,V*6F
2022-04-10T13:13:33.2286061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.48,A,,,V,,V,,V*6F
2022-04-10T13:13:34.2291641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.40,A,,,V,,V,,V*60
2022-04-10T13:13:35.2288629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.29,A,,,V,,V,,V*6B
2022-04-10T13:13:37.2091840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.24,A,,,V,,V,,V*64
2022-04-10T13:13:37.2291654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.30,A,,,V,,V,,V*66
2022-04-10T13:13:38.2288031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.54,A,,,V,,V,,V*64
2022-04-10T13:13:39.2288853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.82,A,,,V,,V,,V*63
2022-04-10T13:13:40.2286910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.92,A,,,V,,V,,V*69
2022-04-10T13:13:41.2292970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.88,A,,,V,,V,,V*61
2022-04-10T13:13:42.2292685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.74,A,,,V,,V,,V*62
2022-04-10T13:13:43.2292028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.68,A,,,V,,V,,V*6C
2022-04-10T13:13:44.2292773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.79,A,,,V,,V,,V*6A
2022-04-10T13:13:45.2289220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.81,A,,,V,,V,,V*67
2022-04-10T13:13:46.2294675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.82,A,,,V,,V,,V*63
2022-04-10T13:13:47.2291710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.76,A,,,V,,V,,V*66
2022-04-10T13:13:48.2288079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.62,A,,,V,,V,,V*6C
2022-04-10T13:13:49.2194952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.68,A,,,V,,V,,V*6D
2022-04-10T13:13:50.2292503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.72,A,,,V,,V,,V*60
2022-04-10T13:13:52.2096555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.71,A,,,V,,V,,V*65
2022-04-10T13:13:52.2296363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.69,A,,,V,,V,,V*6F
2022-04-10T13:13:53.2292675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.57,A,,,V,,V,,V*64
2022-04-10T13:13:54.2292495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.46,A,,,V,,V,,V*62
2022-04-10T13:13:55.2297925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.46,A,,,V,,V,,V*67
2022-04-10T13:13:56.2294611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.63,A,,,V,,V,,V*65
2022-04-10T13:13:57.2297837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.74,A,,,V,,V,,V*66
2022-04-10T13:13:58.2293109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.86,A,,,V,,V,,V*64
2022-04-10T13:13:59.2300181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.87,A,,,V,,V,,V*6B
2022-04-10T13:14:00.2199270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.86,A,,,V,,V,,V*68
2022-04-10T13:14:01.2295549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.77,A,,,V,,V,,V*63
2022-04-10T13:14:02.2292778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.63,A,,,V,,V,,V*6C
2022-04-10T13:14:03.2199232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.61,A,,,V,,V,,V*61
2022-04-10T13:14:04.2294787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.70,A,,,V,,V,,V*61
2022-04-10T13:14:05.2300363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.76,A,,,V,,V,,V*64
2022-04-10T13:14:07.2094622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.80,A,,,V,,V,,V*68
2022-04-10T13:14:07.2293939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.72,A,,,V,,V,,V*67
2022-04-10T13:14:08.2202214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.69,A,,,V,,V,,V*69
2022-04-10T13:14:09.2199222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.72,A,,,V,,V,,V*64
2022-04-10T13:14:10.2199652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.71,A,,,V,,V,,V*67
2022-04-10T13:14:11.2295567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.57,A,,,V,,V,,V*65
2022-04-10T13:14:12.2202172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.67,A,,,V,,V,,V*65
2022-04-10T13:14:13.2198488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.62,A,,,V,,V,,V*62
2022-04-10T13:14:14.2203994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.60,A,,,V,,V,,V*64
2022-04-10T13:14:15.2300383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.59,A,,,V,,V,,V*67
2022-04-10T13:14:16.2296861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.43,A,,,V,,V,,V*64
2022-04-10T13:14:17.2203490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.34,A,,,V,,V,,V*6D
2022-04-10T13:14:18.2199934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.54,A,,,V,,V,,V*6D
2022-04-10T13:14:19.2197658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.78,A,,,V,,V,,V*62
2022-04-10T13:14:20.2304294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.85,A,,,V,,V,,V*60
2022-04-10T13:14:22.2105632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.82,A,,,V,,V,,V*67
2022-04-10T13:14:22.2304652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2022-04-10T13:14:23.2300998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.56,A,,,V,,V,,V*6E
2022-04-10T13:14:24.2207173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.50,A,,,V,,V,,V*6C
2022-04-10T13:14:25.2203119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.63,A,,,V,,V,,V*6F
2022-04-10T13:14:26.2208382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.63,A,,,V,,V,,V*69
2022-04-10T13:14:27.2205594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.68,A,,,V,,V,,V*67
2022-04-10T13:14:28.2202069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.62,A,,,V,,V,,V*6A
2022-04-10T13:14:29.2208103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.54,A,,,V,,V,,V*6B
2022-04-10T13:14:30.2204462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.63,A,,,V,,V,,V*6A
2022-04-10T13:14:31.2205985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.69,A,,,V,,V,,V*64
2022-04-10T13:14:32.2205096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.69,A,,,V,,V,,V*6C
2022-04-10T13:14:33.2205965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.68,A,,,V,,V,,V*6D
2022-04-10T13:14:34.2211370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.63,A,,,V,,V,,V*6D
2022-04-10T13:14:35.2208322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.61,A,,,V,,V,,V*6A
2022-04-10T13:14:37.2004507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.57,A,,,V,,V,,V*64
2022-04-10T13:14:37.2203590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.44,A,,,V,,V,,V*61
2022-04-10T13:14:38.2209208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.40,A,,,V,,V,,V*60
2022-04-10T13:14:39.2208954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.49,A,,,V,,V,,V*6A
2022-04-10T13:14:40.2111723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.66,A,,,V,,V,,V*6C
2022-04-10T13:14:41.2208975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.82,A,,,V,,V,,V*6E
2022-04-10T13:14:42.2205483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.90,A,,,V,,V,,V*65
2022-04-10T13:14:43.2209408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.93,A,,,V,,V,,V*6C
2022-04-10T13:14:44.2205961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.91,A,,,V,,V,,V*6B
2022-04-10T13:14:45.2211867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.86,A,,,V,,V,,V*6A
2022-04-10T13:14:46.2210554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.75,A,,,V,,V,,V*66
2022-04-10T13:14:47.2113091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.55,A,,,V,,V,,V*69
2022-04-10T13:14:48.2209157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.44,A,,,V,,V,,V*67
2022-04-10T13:14:49.2214798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.71,A,,,V,,V,,V*62
2022-04-10T13:14:50.2214697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.00,A,,,V,,V,,V*61
2022-04-10T13:14:52.2014237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.08,A,,,V,,V,,V*69
2022-04-10T13:14:52.2213461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.05,A,,,V,,V,,V*64
2022-04-10T13:14:53.2110314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.87,A,,,V,,V,,V*6E
2022-04-10T13:14:54.2116344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.69,A,,,V,,V,,V*69
2022-04-10T13:14:55.2212344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.68,A,,,V,,V,,V*63
2022-04-10T13:14:56.2210311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.73,A,,,V,,V,,V*6D
2022-04-10T13:14:57.2217332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.96,A,,,V,,V,,V*60
2022-04-10T13:14:58.2214021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.17,A,,,V,,V,,V*6F
2022-04-10T13:14:59.2123637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.18,A,,,V,,V,,V*61
2022-04-10T13:15:00.2217846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.04,A,,,V,,V,,V*6B
2022-04-10T13:15:01.2118765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.93,A,,,V,,V,,V*6E
2022-04-10T13:15:02.2214348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.97,A,,,V,,V,,V*62
2022-04-10T13:15:03.2220249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.99,A,,,V,,V,,V*6D
2022-04-10T13:15:04.2217168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.95,A,,,V,,V,,V*60
2022-04-10T13:15:05.2213384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.90,A,,,V,,V,,V*66
2022-04-10T13:15:07.2015793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.79,A,,,V,,V,,V*60
2022-04-10T13:15:07.2214991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.64,A,,,V,,V,,V*6A
2022-04-10T13:15:08.2220978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.67,A,,,V,,V,,V*69
2022-04-10T13:15:09.2117851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.83,A,,,V,,V,,V*64
2022-04-10T13:15:10.2213963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.92,A,,,V,,V,,V*6F
2022-04-10T13:15:11.2120365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.89,A,,,V,,V,,V*69
2022-04-10T13:15:12.2216499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.77,A,,,V,,V,,V*6A
2022-04-10T13:15:13.2121075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.57,A,,,V,,V,,V*6C
2022-04-10T13:15:14.2122676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.51,A,,,V,,V,,V*69
2022-04-10T13:15:15.2119583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.57,A,,,V,,V,,V*6E
2022-04-10T13:15:16.2119704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.61,A,,,V,,V,,V*6D
2022-04-10T13:15:17.2125143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.62,A,,,V,,V,,V*6C
2022-04-10T13:15:18.2122025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.55,A,,,V,,V,,V*6B
2022-04-10T13:15:19.2118554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.46,A,,,V,,V,,V*6A
2022-04-10T13:15:20.2124533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.45,A,,,V,,V,,V*65
2022-04-10T13:15:22.2017863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.49,A,,,V,,V,,V*66
2022-04-10T13:15:22.2225769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.46,A,,,V,,V,,V*68
2022-04-10T13:15:23.2120613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.41,A,,,V,,V,,V*66
2022-04-10T13:15:24.2126155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.32,A,,,V,,V,,V*61
2022-04-10T13:15:25.2122315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.23,A,,,V,,V,,V*62
2022-04-10T13:15:26.2119576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.27,A,,,V,,V,,V*62
2022-04-10T13:15:27.2125598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.42,A,,,V,,V,,V*67
2022-04-10T13:15:28.2119655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.60,A,,,V,,V,,V*67
2022-04-10T13:15:29.2124233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.61,A,,,V,,V,,V*65
2022-04-10T13:15:30.2128252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.61,A,,,V,,V,,V*68
2022-04-10T13:15:31.2121069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.68,A,,,V,,V,,V*6B
2022-04-10T13:15:32.2127166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.67,A,,,V,,V,,V*62
2022-04-10T13:15:33.2123909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.62,A,,,V,,V,,V*61
2022-04-10T13:15:34.2129542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.49,A,,,V,,V,,V*6F
2022-04-10T13:15:35.2124171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.47,A,,,V,,V,,V*60
2022-04-10T13:15:37.2026889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.59,A,,,V,,V,,V*6F
2022-04-10T13:15:37.2147154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.56,A,,,V,,V,,V*63
2022-04-10T13:15:38.2123200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.50,A,,,V,,V,,V*6D
2022-04-10T13:15:39.2130497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.39,A,,,V,,V,,V*68
2022-04-10T13:15:40.2127016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.28,A,,,V,,V,,V*6F
2022-04-10T13:15:41.2132596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.36,A,,,V,,V,,V*65
2022-04-10T13:15:42.2129562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.49,A,,,V,,V,,V*68
2022-04-10T13:15:43.2125971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.55,A,,,V,,V,,V*67
2022-04-10T13:15:44.2032435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.55,A,,,V,,V,,V*6B
2022-04-10T13:15:45.2032728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.50,A,,,V,,V,,V*6F
2022-04-10T13:15:46.2029657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.38,A,,,V,,V,,V*6F
2022-04-10T13:15:47.2126555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.33,A,,,V,,V,,V*60
2022-04-10T13:15:48.2132846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.33,A,,,V,,V,,V*65
2022-04-10T13:15:49.2129252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.43,A,,,V,,V,,V*67
2022-04-10T13:15:50.2134764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.56,A,,,V,,V,,V*65
2022-04-10T13:15:52.1935141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.65,A,,,V,,V,,V*60
2022-04-10T13:15:52.2134894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.73,A,,,V,,V,,V*6F
2022-04-10T13:15:53.2135441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.72,A,,,V,,V,,V*62
2022-04-10T13:15:54.2128340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.55,A,,,V,,V,,V*67
2022-04-10T13:15:55.2135848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.46,A,,,V,,V,,V*64
2022-04-10T13:15:56.2156440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.61,A,,,V,,V,,V*65
2022-04-10T13:15:57.2129209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.73,A,,,V,,V,,V*64
2022-04-10T13:15:58.2133881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.79,A,,,V,,V,,V*6B
2022-04-10T13:15:59.2132600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.82,A,,,V,,V,,V*67
2022-04-10T13:16:00.2131177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.78,A,,,V,,V,,V*67
2022-04-10T13:16:01.2138925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.86,A,,,V,,V,,V*65
2022-04-10T13:16:02.2036261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.86,A,,,V,,V,,V*64
2022-04-10T13:16:03.2032832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.72,A,,,V,,V,,V*63
2022-04-10T13:16:04.2038858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.61,A,,,V,,V,,V*62
2022-04-10T13:16:05.2035201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.64,A,,,V,,V,,V*64
2022-04-10T13:16:07.1933863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.77,A,,,V,,V,,V*66
2022-04-10T13:16:07.2132631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.83,A,,,V,,V,,V*6C
2022-04-10T13:16:08.2140518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.85,A,,,V,,V,,V*6C
2022-04-10T13:16:09.2137192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.77,A,,,V,,V,,V*62
2022-04-10T13:16:10.2136673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.70,A,,,V,,V,,V*69
2022-04-10T13:16:11.2135581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.72,A,,,V,,V,,V*60
2022-04-10T13:16:12.2141238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.69,A,,,V,,V,,V*68
2022-04-10T13:16:13.2038210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.60,A,,,V,,V,,V*63
2022-04-10T13:16:14.2143123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.71,A,,,V,,V,,V*6F
2022-04-10T13:16:15.2042552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.80,A,,,V,,V,,V*61
2022-04-10T13:16:16.2040366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.85,A,,,V,,V,,V*68
2022-04-10T13:16:17.2144075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.81,A,,,V,,V,,V*6C
2022-04-10T13:16:18.2037287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.63,A,,,V,,V,,V*65
2022-04-10T13:16:19.2043369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.53,A,,,V,,V,,V*61
2022-04-10T13:16:20.2136007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.57,A,,,V,,V,,V*64
2022-04-10T13:16:22.1839440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.64,A,,,V,,V,,V*67
2022-04-10T13:16:22.2038262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.65,A,,,V,,V,,V*67
2022-04-10T13:16:23.2044806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.54,A,,,V,,V,,V*63
2022-04-10T13:16:24.2041804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.36,A,,,V,,V,,V*66
2022-04-10T13:16:25.2038243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.32,A,,,V,,V,,V*6B
2022-04-10T13:16:26.2044224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.47,A,,,V,,V,,V*69
2022-04-10T13:16:27.2041816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.62,A,,,V,,V,,V*67
2022-04-10T13:16:28.2043141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.68,A,,,V,,V,,V*6C
2022-04-10T13:16:29.2041200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.60,A,,,V,,V,,V*61
2022-04-10T13:16:30.2039932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.40,A,,,V,,V,,V*61
2022-04-10T13:16:31.2045631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.37,A,,,V,,V,,V*68
2022-04-10T13:16:32.2042337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.34,A,,,V,,V,,V*6B
2022-04-10T13:16:33.2048424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.51,A,,,V,,V,,V*67
2022-04-10T13:16:34.2045719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.59,A,,,V,,V,,V*6E
2022-04-10T13:16:35.2042189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.50,A,,,V,,V,,V*67
2022-04-10T13:16:37.1844890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.36,A,,,V,,V,,V*6F
2022-04-10T13:16:37.2044168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.35,A,,,V,,V,,V*67
2022-04-10T13:16:38.2049569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.54,A,,,V,,V,,V*6E
2022-04-10T13:16:39.2047676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.90,A,,,V,,V,,V*6C
2022-04-10T13:16:40.2044276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.12,A,,,V,,V,,V*6E
2022-04-10T13:16:41.2044116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.08,A,,,V,,V,,V*63
2022-04-10T13:16:42.2045736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.96,A,,,V,,V,,V*6B
2022-04-10T13:16:43.2051672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.70,A,,,V,,V,,V*62
2022-04-10T13:16:44.2047876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.51,A,,,V,,V,,V*6E
2022-04-10T13:16:45.2044391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.53,A,,,V,,V,,V*60
2022-04-10T13:16:46.2045907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.65,A,,,V,,V,,V*60
2022-04-10T13:16:47.2053167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.94,A,,,V,,V,,V*68
2022-04-10T13:16:48.2052907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.86,A,,,V,,V,,V*6D
2022-04-10T13:16:49.2053558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.58,A,,,V,,V,,V*6A
2022-04-10T13:16:50.2050569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.54,A,,,V,,V,,V*66
2022-04-10T13:16:52.1853964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.48,A,,,V,,V,,V*6B
2022-04-10T13:16:52.2053829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.43,A,,,V,,V,,V*62
2022-04-10T13:16:53.2047688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.53,A,,,V,,V,,V*66
2022-04-10T13:16:54.2051351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.36,A,,,V,,V,,V*64
2022-04-10T13:16:55.2051691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.13,A,,,V,,V,,V*62
2022-04-10T13:16:56.1954420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.19,A,,,V,,V,,V*6F
2022-04-10T13:16:57.1955383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.32,A,,,V,,V,,V*63
2022-04-10T13:16:58.1951495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.39,A,,,V,,V,,V*69
2022-04-10T13:16:59.2050879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.35,A,,,V,,V,,V*66
2022-04-10T13:17:00.2057293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.18,A,,,V,,V,,V*6E
2022-04-10T13:17:01.2053009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.07,A,,,V,,V,,V*60
2022-04-10T13:17:02.2058451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.13,A,,,V,,V,,V*67
2022-04-10T13:17:03.1957051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.34,A,,,V,,V,,V*60
2022-04-10T13:17:04.2052584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.55,A,,,V,,V,,V*67
2022-04-10T13:17:05.2058171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.54,A,,,V,,V,,V*6D
2022-04-10T13:17:07.1852650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.45,A,,,V,,V,,V*67
2022-04-10T13:17:07.2003382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.48,A,,,V,,V,,V*67
2022-04-10T13:17:08.1958227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.47,A,,,V,,V,,V*67
2022-04-10T13:17:09.2054349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.41,A,,,V,,V,,V*6F
2022-04-10T13:17:10.2060786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.31,A,,,V,,V,,V*6E
2022-04-10T13:17:11.1960417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.31,A,,,V,,V,,V*61
2022-04-10T13:17:12.1960542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.38,A,,,V,,V,,V*6F
2022-04-10T13:17:13.1959485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.42,A,,,V,,V,,V*6C
2022-04-10T13:17:14.1961198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.37,A,,,V,,V,,V*61
2022-04-10T13:17:15.1957531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.43,A,,,V,,V,,V*61
2022-04-10T13:17:16.1960803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.44,A,,,V,,V,,V*64
2022-04-10T13:17:17.1957166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.52,A,,,V,,V,,V*66
2022-04-10T13:17:18.1962663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.62,A,,,V,,V,,V*62
2022-04-10T13:17:19.1959608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.53,A,,,V,,V,,V*62
2022-04-10T13:17:20.2055399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.38,A,,,V,,V,,V*61
2022-04-10T13:17:22.1858794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.45,A,,,V,,V,,V*65
2022-04-10T13:17:22.2058213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.44,A,,,V,,V,,V*6D
2022-04-10T13:17:23.1958831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.41,A,,,V,,V,,V*62
2022-04-10T13:17:24.1957748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.42,A,,,V,,V,,V*64
2022-04-10T13:17:25.1965334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.38,A,,,V,,V,,V*6B
2022-04-10T13:17:26.1964122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.30,A,,,V,,V,,V*63
2022-04-10T13:17:27.1965260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.26,A,,,V,,V,,V*6C
2022-04-10T13:17:28.1960860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.35,A,,,V,,V,,V*68
2022-04-10T13:17:29.1966352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.41,A,,,V,,V,,V*61
2022-04-10T13:17:30.1960492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.34,A,,,V,,V,,V*62
2022-04-10T13:17:31.1966541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.28,A,,,V,,V,,V*6F
2022-04-10T13:17:32.1964119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.40,A,,,V,,V,,V*68
2022-04-10T13:17:33.1961980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.47,A,,,V,,V,,V*6E
2022-04-10T13:17:34.1963844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.75,A,,,V,,V,,V*6B
2022-04-10T13:17:35.1962451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.90,A,,,V,,V,,V*64
2022-04-10T13:17:37.1767814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.66,A,,,V,,V,,V*69
2022-04-10T13:17:37.1966976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.47,A,,,V,,V,,V*6E
2022-04-10T13:17:38.1966952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.55,A,,,V,,V,,V*67
2022-04-10T13:17:39.1963435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.57,A,,,V,,V,,V*67
2022-04-10T13:17:40.1969531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.57,A,,,V,,V,,V*65
2022-04-10T13:17:41.1970575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.45,A,,,V,,V,,V*65
2022-04-10T13:17:42.1967499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.27,A,,,V,,V,,V*64
2022-04-10T13:17:43.1970542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.13,A,,,V,,V,,V*6E
2022-04-10T13:17:44.1966140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.17,A,,,V,,V,,V*6B
2022-04-10T13:17:45.1965501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.40,A,,,V,,V,,V*62
2022-04-10T13:17:46.1971661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.62,A,,,V,,V,,V*66
2022-04-10T13:17:47.1865913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.76,A,,,V,,V,,V*67
2022-04-10T13:17:48.1971487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.83,A,,,V,,V,,V*6E
2022-04-10T13:17:49.1967801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.82,A,,,V,,V,,V*66
2022-04-10T13:17:50.1969703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.71,A,,,V,,V,,V*66
2022-04-10T13:17:52.1773125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.52,A,,,V,,V,,V*67
2022-04-10T13:17:52.1972993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.50,A,,,V,,V,,V*62
2022-04-10T13:17:53.1968960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.64,A,,,V,,V,,V*64
2022-04-10T13:17:54.1972276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.84,A,,,V,,V,,V*60
2022-04-10T13:17:55.1968053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.96,A,,,V,,V,,V*63
2022-04-10T13:17:56.1973989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.98,A,,,V,,V,,V*62
2022-04-10T13:17:57.1971579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.87,A,,,V,,V,,V*68
2022-04-10T13:17:58.1868461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.72,A,,,V,,V,,V*64
2022-04-10T13:17:59.1974621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.73,A,,,V,,V,,V*65
2022-04-10T13:18:00.1971025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.71,A,,,V,,V,,V*62
2022-04-10T13:18:01.1970811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.69,A,,,V,,V,,V*69
2022-04-10T13:18:02.1976628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.69,A,,,V,,V,,V*6C
2022-04-10T13:18:03.1973139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.62,A,,,V,,V,,V*65
2022-04-10T13:18:04.1969387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.59,A,,,V,,V,,V*6A
2022-04-10T13:18:05.1876235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.55,A,,,V,,V,,V*61
2022-04-10T13:18:07.1774690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.36,A,,,V,,V,,V*61
2022-04-10T13:18:07.1973826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.29,A,,,V,,V,,V*64
2022-04-10T13:18:08.1876518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.42,A,,,V,,V,,V*66
2022-04-10T13:18:09.1972237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.47,A,,,V,,V,,V*6A
2022-04-10T13:18:10.1978307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.47,A,,,V,,V,,V*65
2022-04-10T13:18:11.1973034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.42,A,,,V,,V,,V*6F
2022-04-10T13:18:12.1979107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.41,A,,,V,,V,,V*67
2022-04-10T13:18:13.1975361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.46,A,,,V,,V,,V*63
2022-04-10T13:18:14.1881608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.40,A,,,V,,V,,V*65
2022-04-10T13:18:15.1979860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.32,A,,,V,,V,,V*60
2022-04-10T13:18:16.1976093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.23,A,,,V,,V,,V*61
2022-04-10T13:18:17.1882351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.16,A,,,V,,V,,V*63
2022-04-10T13:18:18.1879264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.14,A,,,V,,V,,V*61
2022-04-10T13:18:19.1877250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.26,A,,,V,,V,,V*65
2022-04-10T13:18:20.1875658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.52,A,,,V,,V,,V*65
2022-04-10T13:18:22.1775607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.64,A,,,V,,V,,V*63
2022-04-10T13:18:22.1983598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.75,A,,,V,,V,,V*67
2022-04-10T13:18:23.1881165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.81,A,,,V,,V,,V*6B
2022-04-10T13:18:24.1878272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.74,A,,,V,,V,,V*61
2022-04-10T13:18:25.1884405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.73,A,,,V,,V,,V*62
2022-04-10T13:18:26.1880477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.66,A,,,V,,V,,V*64
2022-04-10T13:18:27.1880425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.50,A,,,V,,V,,V*63
2022-04-10T13:18:28.1881443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.43,A,,,V,,V,,V*64
2022-04-10T13:18:29.1880027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.54,A,,,V,,V,,V*61
2022-04-10T13:18:30.1885317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.70,A,,,V,,V,,V*63
2022-04-10T13:18:31.1882229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.77,A,,,V,,V,,V*60
2022-04-10T13:18:32.1881372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.73,A,,,V,,V,,V*66
2022-04-10T13:18:33.1882558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.82,A,,,V,,V,,V*6A
2022-04-10T13:18:34.1881167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.87,A,,,V,,V,,V*61
2022-04-10T13:18:35.1887160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.88,A,,,V,,V,,V*67
2022-04-10T13:18:37.1780088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.82,A,,,V,,V,,V*6A
2022-04-10T13:18:37.1889173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.65,A,,,V,,V,,V*61
2022-04-10T13:18:38.1884085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.61,A,,,V,,V,,V*69
2022-04-10T13:18:39.1882707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.71,A,,,V,,V,,V*68
2022-04-10T13:18:40.1890034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.68,A,,,V,,V,,V*6F
2022-04-10T13:18:41.1885457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.60,A,,,V,,V,,V*68
2022-04-10T13:18:42.1890269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.45,A,,,V,,V,,V*67
2022-04-10T13:18:43.1883027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.31,A,,,V,,V,,V*60
2022-04-10T13:18:44.1889121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.43,A,,,V,,V,,V*6F
2022-04-10T13:18:45.1885371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.45,A,,,V,,V,,V*68
2022-04-10T13:18:46.1890801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.39,A,,,V,,V,,V*6C
2022-04-10T13:18:47.1886149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.31,A,,,V,,V,,V*65
2022-04-10T13:18:48.1787669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.20,A,,,V,,V,,V*65
2022-04-10T13:18:49.1892555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.09,A,,,V,,V,,V*60
2022-04-10T13:18:50.1890344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.12,A,,,V,,V,,V*61
2022-04-10T13:18:52.1692906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.32,A,,,V,,V,,V*60
2022-04-10T13:18:52.1892643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.43,A,,,V,,V,,V*65
2022-04-10T13:18:53.1888993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.51,A,,,V,,V,,V*64
2022-04-10T13:18:54.1890637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.55,A,,,V,,V,,V*68
2022-04-10T13:18:55.1888811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.50,A,,,V,,V,,V*60
2022-04-10T13:18:56.1794507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.43,A,,,V,,V,,V*63
2022-04-10T13:18:57.1893986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.38,A,,,V,,V,,V*6A
2022-04-10T13:18:58.1794030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.43,A,,,V,,V,,V*66
2022-04-10T13:18:59.1894798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.54,A,,,V,,V,,V*62
2022-04-10T13:19:00.1791946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.56,A,,,V,,V,,V*60
2022-04-10T13:19:01.1887602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.50,A,,,V,,V,,V*66
2022-04-10T13:19:02.1793558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.53,A,,,V,,V,,V*63
2022-04-10T13:19:03.1889620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.63,A,,,V,,V,,V*64
2022-04-10T13:19:04.1796171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.64,A,,,V,,V,,V*6F
2022-04-10T13:19:05.1892175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.57,A,,,V,,V,,V*61
2022-04-10T13:19:07.1697574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.48,A,,,V,,V,,V*6A
2022-04-10T13:19:07.1897411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.56,A,,,V,,V,,V*65
2022-04-10T13:19:08.1797178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.59,A,,,V,,V,,V*62
2022-04-10T13:19:09.1793356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.61,A,,,V,,V,,V*69
2022-04-10T13:19:10.1898717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.58,A,,,V,,V,,V*68
2022-04-10T13:19:11.1897379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.45,A,,,V,,V,,V*64
2022-04-10T13:19:12.1892585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.42,A,,,V,,V,,V*62
2022-04-10T13:19:13.1799109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.53,A,,,V,,V,,V*6F
2022-04-10T13:19:14.1796103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.58,A,,,V,,V,,V*6C
2022-04-10T13:19:15.1901063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.68,A,,,V,,V,,V*6F
2022-04-10T13:19:16.1800341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.73,A,,,V,,V,,V*67
2022-04-10T13:19:17.1796670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.73,A,,,V,,V,,V*66
2022-04-10T13:19:18.1802162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.66,A,,,V,,V,,V*6F
2022-04-10T13:19:19.1794698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.55,A,,,V,,V,,V*61
2022-04-10T13:19:20.1800937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.57,A,,,V,,V,,V*66
2022-04-10T13:19:22.1701687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.55,A,,,V,,V,,V*64
2022-04-10T13:19:22.1901522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.66,A,,,V,,V,,V*62
2022-04-10T13:19:23.1798546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.66,A,,,V,,V,,V*69
2022-04-10T13:19:24.1799375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.63,A,,,V,,V,,V*6C
2022-04-10T13:19:25.1801130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.75,A,,,V,,V,,V*60
2022-04-10T13:19:26.1802753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.88,A,,,V,,V,,V*69
2022-04-10T13:19:27.1798930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.86,A,,,V,,V,,V*6F
2022-04-10T13:19:28.1805282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.74,A,,,V,,V,,V*6B
2022-04-10T13:19:29.1804893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.56,A,,,V,,V,,V*67
2022-04-10T13:19:30.1802119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.46,A,,,V,,V,,V*60
2022-04-10T13:19:31.1800156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.60,A,,,V,,V,,V*64
2022-04-10T13:19:32.1805611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.83,A,,,V,,V,,V*6F
2022-04-10T13:19:33.1802502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.09,A,,,V,,V,,V*6F
2022-04-10T13:19:34.1799019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.23,A,,,V,,V,,V*62
2022-04-10T13:19:35.1806613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.22,A,,,V,,V,,V*60
2022-04-10T13:19:37.1607322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.10,A,,,V,,V,,V*67
2022-04-10T13:19:37.1806444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.99,A,,,V,,V,,V*61
2022-04-10T13:19:38.1805207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.03,A,,,V,,V,,V*6A
2022-04-10T13:19:39.1804039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.00,A,,,V,,V,,V*60
2022-04-10T13:19:40.1802442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.96,A,,,V,,V,,V*6D
2022-04-10T13:19:41.1808362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.88,A,,,V,,V,,V*6A
2022-04-10T13:19:42.1805078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.76,A,,,V,,V,,V*6C
2022-04-10T13:19:43.1801642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.83,A,,,V,,V,,V*6F
2022-04-10T13:19:44.1807493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.90,A,,,V,,V,,V*6E
2022-04-10T13:19:45.1803904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.89,A,,,V,,V,,V*66
2022-04-10T13:19:46.1810004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.85,A,,,V,,V,,V*60
2022-04-10T13:19:47.1807181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.70,A,,,V,,V,,V*6E
2022-04-10T13:19:48.1803683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.63,A,,,V,,V,,V*62
2022-04-10T13:19:49.1709610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.64,A,,,V,,V,,V*64
2022-04-10T13:19:50.1805873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.66,A,,,V,,V,,V*65
2022-04-10T13:19:52.1611678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.68,A,,,V,,V,,V*65
2022-04-10T13:19:52.1811478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.51,A,,,V,,V,,V*61
2022-04-10T13:19:53.1807678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.43,A,,,V,,V,,V*6C
2022-04-10T13:19:54.1811534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.44,A,,,V,,V,,V*69
2022-04-10T13:19:55.1807941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.44,A,,,V,,V,,V*67
2022-04-10T13:19:56.1711474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.55,A,,,V,,V,,V*62
2022-04-10T13:19:57.1812920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.45,A,,,V,,V,,V*66
2022-04-10T13:19:58.1809039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.25,A,,,V,,V,,V*63
2022-04-10T13:19:59.1814939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.31,A,,,V,,V,,V*65
2022-04-10T13:20:00.1714307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.42,A,,,V,,V,,V*60
2022-04-10T13:20:01.1812553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.47,A,,,V,,V,,V*6B
2022-04-10T13:20:02.1814341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.44,A,,,V,,V,,V*63
2022-04-10T13:20:03.1810638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.31,A,,,V,,V,,V*60
2022-04-10T13:20:04.1717000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.17,A,,,V,,V,,V*65
2022-04-10T13:20:05.1813280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.23,A,,,V,,V,,V*63
2022-04-10T13:20:07.1616173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.29,A,,,V,,V,,V*64
2022-04-10T13:20:07.1816027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.28,A,,,V,,V,,V*68
2022-04-10T13:20:08.1714062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.30,A,,,V,,V,,V*6D
2022-04-10T13:20:09.1710516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.20,A,,,V,,V,,V*65
2022-04-10T13:20:10.1717253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.10,A,,,V,,V,,V*61
2022-04-10T13:20:11.1812892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.14,A,,,V,,V,,V*63
2022-04-10T13:20:12.1719439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.33,A,,,V,,V,,V*65
2022-04-10T13:20:13.1715097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.54,A,,,V,,V,,V*67
2022-04-10T13:20:14.1819972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.61,A,,,V,,V,,V*65
2022-04-10T13:20:15.1719113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.63,A,,,V,,V,,V*66
2022-04-10T13:20:16.1717101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.52,A,,,V,,V,,V*63
2022-04-10T13:20:17.1713581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.38,A,,,V,,V,,V*6B
2022-04-10T13:20:18.1719600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.32,A,,,V,,V,,V*6D
2022-04-10T13:20:19.1815227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.47,A,,,V,,V,,V*62
2022-04-10T13:20:20.1721502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.71,A,,,V,,V,,V*6B
2022-04-10T13:20:22.1614376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.91,A,,,V,,V,,V*6D
2022-04-10T13:20:22.1822341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.98,A,,,V,,V,,V*63
2022-04-10T13:20:23.1718197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.93,A,,,V,,V,,V*6A
2022-04-10T13:20:24.1823105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.80,A,,,V,,V,,V*6A
2022-04-10T13:20:25.1715295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.86,A,,,V,,V,,V*63
2022-04-10T13:20:26.1722641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.90,A,,,V,,V,,V*6E
2022-04-10T13:20:27.1718568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.82,A,,,V,,V,,V*6D
2022-04-10T13:20:28.1724112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.72,A,,,V,,V,,V*6A
2022-04-10T13:20:29.1720987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.59,A,,,V,,V,,V*62
2022-04-10T13:20:30.1720692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.60,A,,,V,,V,,V*69
2022-04-10T13:20:31.1716986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.74,A,,,V,,V,,V*65
2022-04-10T13:20:32.1725345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.80,A,,,V,,V,,V*6C
2022-04-10T13:20:33.1718578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.75,A,,,V,,V,,V*60
2022-04-10T13:20:34.1766213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.67,A,,,V,,V,,V*6E
2022-04-10T13:20:35.1721127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.52,A,,,V,,V,,V*65
2022-04-10T13:20:37.1524364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.50,A,,,V,,V,,V*65
2022-04-10T13:20:37.1723516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.65,A,,,V,,V,,V*62
2022-04-10T13:20:38.1719961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.71,A,,,V,,V,,V*60
2022-04-10T13:20:39.1725982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.69,A,,,V,,V,,V*68
2022-04-10T13:20:40.1722428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.68,A,,,V,,V,,V*67
2022-04-10T13:20:41.1720606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.54,A,,,V,,V,,V*61
2022-04-10T13:20:42.1726439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.42,A,,,V,,V,,V*67
2022-04-10T13:20:43.1724401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.39,A,,,V,,V,,V*6D
2022-04-10T13:20:44.1720798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.39,A,,,V,,V,,V*6A
2022-04-10T13:20:45.1723921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.21,A,,,V,,V,,V*6D
2022-04-10T13:20:46.1725462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.12,A,,,V,,V,,V*6C
2022-04-10T13:20:47.1724210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.25,A,,,V,,V,,V*64
2022-04-10T13:20:48.1729775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.23,A,,,V,,V,,V*66
2022-04-10T13:20:49.1726822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.19,A,,,V,,V,,V*68
2022-04-10T13:20:50.1723459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.12,A,,,V,,V,,V*62
2022-04-10T13:20:52.1529259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,0.13,A,,,V,,V,,V*42
2022-04-10T13:20:52.1728295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,0.26,A,,,V,,V,,V*48
2022-04-10T13:20:53.1725020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,0.13,A,,,V,,V,,V*4F
2022-04-10T13:20:54.1631623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.01,A,,,V,,V,,V*64
2022-04-10T13:20:55.1732487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.08,A,,,V,,V,,V*68
2022-04-10T13:20:56.1729793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.05,A,,,V,,V,,V*62
2022-04-10T13:20:57.1733002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,0.05,A,,,V,,V,,V*44
2022-04-10T13:20:58.1730047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,0.19,A,,,V,,V,,V*49
2022-04-10T13:20:59.1633633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,0.17,A,,,V,,V,,V*49
2022-04-10T13:21:00.1631909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.12,A,,,V,,V,,V*65
2022-04-10T13:21:01.1635972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.33,A,,,V,,V,,V*64
2022-04-10T13:21:02.1733572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.38,A,,,V,,V,,V*60
2022-04-10T13:21:03.1630616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.37,A,,,V,,V,,V*6F
2022-04-10T13:21:04.1636189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.27,A,,,V,,V,,V*6A
2022-04-10T13:21:05.1732547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.24,A,,,V,,V,,V*6E
2022-04-10T13:21:07.1528851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.21,A,,,V,,V,,V*68
2022-04-10T13:21:07.1737025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.22,A,,,V,,V,,V*6D
2022-04-10T13:21:08.1634727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.14,A,,,V,,V,,V*6B
2022-04-10T13:21:09.1730778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.15,A,,,V,,V,,V*6A
2022-04-10T13:21:10.1734904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.30,A,,,V,,V,,V*66
2022-04-10T13:21:11.1735601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.30,A,,,V,,V,,V*6C
2022-04-10T13:21:12.1736880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.31,A,,,V,,V,,V*67
2022-04-10T13:21:13.1634662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.29,A,,,V,,V,,V*66
2022-04-10T13:21:14.1730687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.18,A,,,V,,V,,V*6E
2022-04-10T13:21:15.1736489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.20,A,,,V,,V,,V*63
2022-04-10T13:21:16.1634543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.31,A,,,V,,V,,V*65
2022-04-10T13:21:17.1639973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.36,A,,,V,,V,,V*68
2022-04-10T13:21:18.1638144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.49,A,,,V,,V,,V*6B
2022-04-10T13:21:19.1735893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.45,A,,,V,,V,,V*62
2022-04-10T13:21:20.1640607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.42,A,,,V,,V,,V*67
2022-04-10T13:21:22.1534987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.43,A,,,V,,V,,V*62
2022-04-10T13:21:22.1664797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.37,A,,,V,,V,,V*60
2022-04-10T13:21:23.1640626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.28,A,,,V,,V,,V*68
2022-04-10T13:21:24.1636871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.29,A,,,V,,V,,V*6E
2022-04-10T13:21:25.1641363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.41,A,,,V,,V,,V*69
2022-04-10T13:21:26.1742143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.43,A,,,V,,V,,V*6C
2022-04-10T13:21:27.1638848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.40,A,,,V,,V,,V*68
2022-04-10T13:21:28.1635353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.35,A,,,V,,V,,V*67
2022-04-10T13:21:29.1641405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.43,A,,,V,,V,,V*60
2022-04-10T13:21:30.1638049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.43,A,,,V,,V,,V*60
2022-04-10T13:21:31.1638715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.44,A,,,V,,V,,V*66
2022-04-10T13:21:32.1644334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.37,A,,,V,,V,,V*60
2022-04-10T13:21:33.1645064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.32,A,,,V,,V,,V*6C
2022-04-10T13:21:34.1642097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.30,A,,,V,,V,,V*61
2022-04-10T13:21:35.1642612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.21,A,,,V,,V,,V*67
2022-04-10T13:21:37.1545004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.20,A,,,V,,V,,V*66
2022-04-10T13:21:37.1645467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.39,A,,,V,,V,,V*68
2022-04-10T13:21:38.1643115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.42,A,,,V,,V,,V*61
2022-04-10T13:21:39.1641299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.42,A,,,V,,V,,V*62
2022-04-10T13:21:40.1646884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.36,A,,,V,,V,,V*67
2022-04-10T13:21:41.1643863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.25,A,,,V,,V,,V*66
2022-04-10T13:21:42.1646630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.27,A,,,V,,V,,V*67
2022-04-10T13:21:43.1647711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.42,A,,,V,,V,,V*60
2022-04-10T13:21:44.1648931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.51,A,,,V,,V,,V*65
2022-04-10T13:21:45.1641992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.59,A,,,V,,V,,V*6E
2022-04-10T13:21:46.1643515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.57,A,,,V,,V,,V*61
2022-04-10T13:21:47.1649127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.62,A,,,V,,V,,V*66
2022-04-10T13:21:48.1648543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.54,A,,,V,,V,,V*65
2022-04-10T13:21:49.1648299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.49,A,,,V,,V,,V*62
2022-04-10T13:21:50.1649840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.36,A,,,V,,V,,V*64
2022-04-10T13:21:52.1444873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.17,A,,,V,,V,,V*60
2022-04-10T13:21:52.1643881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.24,A,,,V,,V,,V*6E
2022-04-10T13:21:53.1676121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.34,A,,,V,,V,,V*66
2022-04-10T13:21:54.1650766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.40,A,,,V,,V,,V*63
2022-04-10T13:21:55.1548424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.38,A,,,V,,V,,V*6A
2022-04-10T13:21:56.1644000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.33,A,,,V,,V,,V*61
2022-04-10T13:21:57.1651179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.23,A,,,V,,V,,V*63
2022-04-10T13:21:58.1649254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.19,A,,,V,,V,,V*66
2022-04-10T13:21:59.1553842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.24,A,,,V,,V,,V*69
2022-04-10T13:22:00.1650368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.35,A,,,V,,V,,V*62
2022-04-10T13:22:01.1647680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.55,A,,,V,,V,,V*6E
2022-04-10T13:22:02.1549316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.65,A,,,V,,V,,V*6C
2022-04-10T13:22:03.1654398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.61,A,,,V,,V,,V*60
2022-04-10T13:22:04.1651327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.51,A,,,V,,V,,V*64
2022-04-10T13:22:05.1648086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.51,A,,,V,,V,,V*66
2022-04-10T13:22:07.1451654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.52,A,,,V,,V,,V*63
2022-04-10T13:22:07.1650727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.47,A,,,V,,V,,V*62
2022-04-10T13:22:08.1648901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.32,A,,,V,,V,,V*66
2022-04-10T13:22:09.1654762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.11,A,,,V,,V,,V*60
2022-04-10T13:22:10.1552162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.12,A,,,V,,V,,V*6D
2022-04-10T13:22:11.1557329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.26,A,,,V,,V,,V*63
2022-04-10T13:22:12.1555152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.40,A,,,V,,V,,V*66
2022-04-10T13:22:13.1553468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.45,A,,,V,,V,,V*65
2022-04-10T13:22:14.1555712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.32,A,,,V,,V,,V*67
2022-04-10T13:22:15.1554150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.15,A,,,V,,V,,V*65
2022-04-10T13:22:16.1658878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.21,A,,,V,,V,,V*64
2022-04-10T13:22:17.1656312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.26,A,,,V,,V,,V*6A
2022-04-10T13:22:18.1553263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.38,A,,,V,,V,,V*6E
2022-04-10T13:22:19.1553177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.39,A,,,V,,V,,V*6B
2022-04-10T13:22:20.1658726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.33,A,,,V,,V,,V*60
2022-04-10T13:22:22.1354056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.25,A,,,V,,V,,V*62
2022-04-10T13:22:22.1652486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.24,A,,,V,,V,,V*68
2022-04-10T13:22:23.1559190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.25,A,,,V,,V,,V*60
2022-04-10T13:22:24.1558206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.31,A,,,V,,V,,V*62
2022-04-10T13:22:25.1557488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.31,A,,,V,,V,,V*64
2022-04-10T13:22:26.1558376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.34,A,,,V,,V,,V*65
2022-04-10T13:22:27.1555051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.39,A,,,V,,V,,V*6C
2022-04-10T13:22:28.1561408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.37,A,,,V,,V,,V*63
2022-04-10T13:22:29.1557871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.20,A,,,V,,V,,V*67
2022-04-10T13:22:30.1555026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.15,A,,,V,,V,,V*68
2022-04-10T13:22:31.1560904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.26,A,,,V,,V,,V*62
2022-04-10T13:22:32.1558126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.34,A,,,V,,V,,V*64
2022-04-10T13:22:33.1563829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.46,A,,,V,,V,,V*67
2022-04-10T13:22:34.1560671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.41,A,,,V,,V,,V*68
2022-04-10T13:22:35.1559863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.31,A,,,V,,V,,V*65
2022-04-10T13:22:37.1364223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.44,A,,,V,,V,,V*6D
2022-04-10T13:22:37.1563371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.46,A,,,V,,V,,V*6E
2022-04-10T13:22:38.1559645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.44,A,,,V,,V,,V*6C
2022-04-10T13:22:39.1564964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.34,A,,,V,,V,,V*63
2022-04-10T13:22:40.1562114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.20,A,,,V,,V,,V*65
2022-04-10T13:22:41.1559378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.14,A,,,V,,V,,V*65
2022-04-10T13:22:42.1564437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.23,A,,,V,,V,,V*6F
2022-04-10T13:22:43.1560939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.31,A,,,V,,V,,V*6D
2022-04-10T13:22:44.1566742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.38,A,,,V,,V,,V*69
2022-04-10T13:22:45.1565925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.33,A,,,V,,V,,V*60
2022-04-10T13:22:46.1560915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.25,A,,,V,,V,,V*65
2022-04-10T13:22:47.1566671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.26,A,,,V,,V,,V*6A
2022-04-10T13:22:48.1464339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.28,A,,,V,,V,,V*65
2022-04-10T13:22:49.1569421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.42,A,,,V,,V,,V*66
2022-04-10T13:22:50.1567685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.54,A,,,V,,V,,V*67
2022-04-10T13:22:52.1364180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.55,A,,,V,,V,,V*67
2022-04-10T13:22:52.1563544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.51,A,,,V,,V,,V*65
2022-04-10T13:22:53.1565409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.50,A,,,V,,V,,V*62
2022-04-10T13:22:54.1570739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.57,A,,,V,,V,,V*61
2022-04-10T13:22:55.1565142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.71,A,,,V,,V,,V*60
2022-04-10T13:22:56.1566857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.86,A,,,V,,V,,V*6A
2022-04-10T13:22:57.1565471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.90,A,,,V,,V,,V*67
2022-04-10T13:22:58.1570961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.75,A,,,V,,V,,V*6D
2022-04-10T13:22:59.1468324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.60,A,,,V,,V,,V*66
2022-04-10T13:23:00.1567090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.54,A,,,V,,V,,V*61
2022-04-10T13:23:01.1568645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.50,A,,,V,,V,,V*6B
2022-04-10T13:23:02.1472803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.51,A,,,V,,V,,V*63
2022-04-10T13:23:03.1579682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.68,A,,,V,,V,,V*6C
2022-04-10T13:23:04.1565613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.77,A,,,V,,V,,V*63
2022-04-10T13:23:05.1472549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.68,A,,,V,,V,,V*6E
2022-04-10T13:23:07.1375038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.57,A,,,V,,V,,V*6A
2022-04-10T13:23:07.1573995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.39,A,,,V,,V,,V*62
2022-04-10T13:23:08.1471591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.24,A,,,V,,V,,V*63
2022-04-10T13:23:09.1570869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.25,A,,,V,,V,,V*61
2022-04-10T13:23:10.1473262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.40,A,,,V,,V,,V*6D
2022-04-10T13:23:11.1570708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.57,A,,,V,,V,,V*69
2022-04-10T13:23:12.1575575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.73,A,,,V,,V,,V*64
2022-04-10T13:23:13.1571659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.86,A,,,V,,V,,V*69
2022-04-10T13:23:14.1569863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.87,A,,,V,,V,,V*6D
2022-04-10T13:23:15.1476325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.77,A,,,V,,V,,V*66
2022-04-10T13:23:16.1571841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.62,A,,,V,,V,,V*62
2022-04-10T13:23:17.1478067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.41,A,,,V,,V,,V*67
2022-04-10T13:23:18.1574327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.35,A,,,V,,V,,V*63
2022-04-10T13:23:19.1570738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.45,A,,,V,,V,,V*65
2022-04-10T13:23:20.1575938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.55,A,,,V,,V,,V*63
2022-04-10T13:23:22.1373595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.56,A,,,V,,V,,V*65
2022-04-10T13:23:22.1572726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.52,A,,,V,,V,,V*64
2022-04-10T13:23:23.1478794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.44,A,,,V,,V,,V*66
2022-04-10T13:23:24.1400882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.42,A,,,V,,V,,V*69
2022-04-10T13:23:25.1326606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.44,A,,,V,,V,,V*61
2022-04-10T13:23:26.1324964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.50,A,,,V,,V,,V*64
2022-04-10T13:23:27.1330550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.53,A,,,V,,V,,V*60
2022-04-10T13:23:28.1330690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.46,A,,,V,,V,,V*67
2022-04-10T13:23:29.1327542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.53,A,,,V,,V,,V*63
2022-04-10T13:23:30.1325323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.66,A,,,V,,V,,V*60
2022-04-10T13:23:31.1331293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.69,A,,,V,,V,,V*61
2022-04-10T13:23:32.1327983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.66,A,,,V,,V,,V*60
2022-04-10T13:23:33.1329582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.55,A,,,V,,V,,V*63
2022-04-10T13:23:34.1326046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.45,A,,,V,,V,,V*62
2022-04-10T13:23:35.1332255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.51,A,,,V,,V,,V*6B
2022-04-10T13:23:37.1226923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.54,A,,,V,,V,,V*6E
2022-04-10T13:23:37.1326694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.49,A,,,V,,V,,V*69
2022-04-10T13:23:38.1332750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.42,A,,,V,,V,,V*64
2022-04-10T13:23:39.1329068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.36,A,,,V,,V,,V*65
2022-04-10T13:23:40.1334567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.41,A,,,V,,V,,V*67
2022-04-10T13:23:41.1331494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.41,A,,,V,,V,,V*67
2022-04-10T13:23:42.1328121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.40,A,,,V,,V,,V*60
2022-04-10T13:23:43.1347968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.37,A,,,V,,V,,V*6D
2022-04-10T13:23:44.1334111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.31,A,,,V,,V,,V*60
2022-04-10T13:23:45.1332560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.42,A,,,V,,V,,V*60
2022-04-10T13:23:46.1330678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.52,A,,,V,,V,,V*60
2022-04-10T13:23:47.1332334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.58,A,,,V,,V,,V*6A
2022-04-10T13:23:48.1337830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.64,A,,,V,,V,,V*69
2022-04-10T13:23:49.1332797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.66,A,,,V,,V,,V*63
2022-04-10T13:23:50.1330505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.60,A,,,V,,V,,V*67
2022-04-10T13:23:52.1133521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.57,A,,,V,,V,,V*65
2022-04-10T13:23:52.1332721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.52,A,,,V,,V,,V*65
2022-04-10T13:23:53.1338446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.44,A,,,V,,V,,V*60
2022-04-10T13:23:54.1237138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.51,A,,,V,,V,,V*61
2022-04-10T13:23:55.1337943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.67,A,,,V,,V,,V*61
2022-04-10T13:23:56.1333306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.77,A,,,V,,V,,V*66
2022-04-10T13:23:57.1339471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.71,A,,,V,,V,,V*6E
2022-04-10T13:23:58.1335777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.51,A,,,V,,V,,V*62
2022-04-10T13:23:59.1335217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.53,A,,,V,,V,,V*61
2022-04-10T13:24:00.1339952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.61,A,,,V,,V,,V*6D
2022-04-10T13:24:01.1336381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.65,A,,,V,,V,,V*65
2022-04-10T13:24:02.1333618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.63,A,,,V,,V,,V*6A
2022-04-10T13:24:03.1339399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.39,A,,,V,,V,,V*61
2022-04-10T13:24:04.1336218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.23,A,,,V,,V,,V*6B
2022-04-10T13:24:05.1342332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.21,A,,,V,,V,,V*6D
2022-04-10T13:24:07.1136742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.37,A,,,V,,V,,V*6A
2022-04-10T13:24:07.1335567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.77,A,,,V,,V,,V*67
2022-04-10T13:24:08.1242156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.87,A,,,V,,V,,V*61
2022-04-10T13:24:09.1244079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.62,A,,,V,,V,,V*6F
2022-04-10T13:24:10.1237131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.45,A,,,V,,V,,V*6D
2022-04-10T13:24:11.1343910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.52,A,,,V,,V,,V*6C
2022-04-10T13:24:12.1340273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.73,A,,,V,,V,,V*6F
2022-04-10T13:24:13.1336723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.82,A,,,V,,V,,V*63
2022-04-10T13:24:14.1243404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.73,A,,,V,,V,,V*6A
2022-04-10T13:24:15.1245086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.55,A,,,V,,V,,V*64
2022-04-10T13:24:16.1241054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.36,A,,,V,,V,,V*6C
2022-04-10T13:24:17.1340690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.32,A,,,V,,V,,V*64
2022-04-10T13:24:18.1346095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.49,A,,,V,,V,,V*6D
2022-04-10T13:24:19.1342347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.65,A,,,V,,V,,V*62
2022-04-10T13:24:20.1246998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.77,A,,,V,,V,,V*6B
2022-04-10T13:24:22.1146232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.76,A,,,V,,V,,V*61
2022-04-10T13:24:22.1345098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.77,A,,,V,,V,,V*61
2022-04-10T13:24:23.1244252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.70,A,,,V,,V,,V*65
2022-04-10T13:24:24.1349083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.70,A,,,V,,V,,V*66
2022-04-10T13:24:25.1246807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.59,A,,,V,,V,,V*6F
2022-04-10T13:24:26.1249168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.50,A,,,V,,V,,V*6A
2022-04-10T13:24:27.1249575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.46,A,,,V,,V,,V*67
2022-04-10T13:24:28.1249231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.33,A,,,V,,V,,V*64
2022-04-10T13:24:29.1246880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.20,A,,,V,,V,,V*65
2022-04-10T13:24:30.1345412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.25,A,,,V,,V,,V*61
2022-04-10T13:24:31.1251483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.36,A,,,V,,V,,V*65
2022-04-10T13:24:32.1249593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.43,A,,,V,,V,,V*60
2022-04-10T13:24:33.1246968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.45,A,,,V,,V,,V*67
2022-04-10T13:24:34.1252542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.48,A,,,V,,V,,V*62
2022-04-10T13:24:35.1250451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.36,A,,,V,,V,,V*63
2022-04-10T13:24:37.1051693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.25,A,,,V,,V,,V*68
2022-04-10T13:24:37.1250880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.09,A,,,V,,V,,V*6B
2022-04-10T13:24:38.1247288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.05,A,,,V,,V,,V*64
2022-04-10T13:24:39.1253185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.21,A,,,V,,V,,V*6C
2022-04-10T13:24:40.1249543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.32,A,,,V,,V,,V*60
2022-04-10T13:24:41.1247250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.40,A,,,V,,V,,V*63
2022-04-10T13:24:42.1254524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.31,A,,,V,,V,,V*6A
2022-04-10T13:24:43.1253661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.36,A,,,V,,V,,V*64
2022-04-10T13:24:44.1254479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.28,A,,,V,,V,,V*68
2022-04-10T13:24:45.1250872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.36,A,,,V,,V,,V*65
2022-04-10T13:24:46.1256323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.27,A,,,V,,V,,V*68
2022-04-10T13:24:47.1253901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.04,A,,,V,,V,,V*63
2022-04-10T13:24:48.1251257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.05,A,,,V,,V,,V*62
2022-04-10T13:24:49.1249542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.19,A,,,V,,V,,V*65
2022-04-10T13:24:50.1257021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.29,A,,,V,,V,,V*6D
2022-04-10T13:24:52.1052163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.28,A,,,V,,V,,V*6D
2022-04-10T13:24:52.1251323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.18,A,,,V,,V,,V*6D
2022-04-10T13:24:53.1249924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.08,A,,,V,,V,,V*62
2022-04-10T13:24:54.1255985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.06,A,,,V,,V,,V*62
2022-04-10T13:24:55.1252737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.10,A,,,V,,V,,V*6E
2022-04-10T13:24:56.1251863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.15,A,,,V,,V,,V*6E
2022-04-10T13:24:57.1255674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.18,A,,,V,,V,,V*63
2022-04-10T13:24:58.1252470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.18,A,,,V,,V,,V*63
2022-04-10T13:24:59.1258039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.37,A,,,V,,V,,V*66
2022-04-10T13:25:00.1155368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.43,A,,,V,,V,,V*6D
2022-04-10T13:25:01.1252336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.38,A,,,V,,V,,V*6B
2022-04-10T13:25:02.1259959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.33,A,,,V,,V,,V*6A
2022-04-10T13:25:03.1259010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.27,A,,,V,,V,,V*6A
2022-04-10T13:25:04.1255539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.25,A,,,V,,V,,V*6C
2022-04-10T13:25:05.1161486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.39,A,,,V,,V,,V*63
2022-04-10T13:25:07.1055379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.60,A,,,V,,V,,V*6B
2022-04-10T13:25:07.1254540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.72,A,,,V,,V,,V*6F
2022-04-10T13:25:08.1257277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.75,A,,,V,,V,,V*64
2022-04-10T13:25:09.1162589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.67,A,,,V,,V,,V*67
2022-04-10T13:25:10.1263087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.65,A,,,V,,V,,V*6A
2022-04-10T13:25:11.1260204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.68,A,,,V,,V,,V*67
2022-04-10T13:25:12.1256994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.68,A,,,V,,V,,V*6B
2022-04-10T13:25:13.1263680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.58,A,,,V,,V,,V*66
2022-04-10T13:25:14.1164079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.42,A,,,V,,V,,V*64
2022-04-10T13:25:15.1260522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.48,A,,,V,,V,,V*6B
2022-04-10T13:25:16.1257232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.51,A,,,V,,V,,V*62
2022-04-10T13:25:17.1163617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.59,A,,,V,,V,,V*6B
2022-04-10T13:25:18.1259978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.59,A,,,V,,V,,V*63
2022-04-10T13:25:19.1166016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.46,A,,,V,,V,,V*61
2022-04-10T13:25:20.1262509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.34,A,,,V,,V,,V*68
2022-04-10T13:25:22.1065913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.42,A,,,V,,V,,V*67
2022-04-10T13:25:22.1265067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.59,A,,,V,,V,,V*6C
2022-04-10T13:25:23.1266986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.78,A,,,V,,V,,V*6E
2022-04-10T13:25:24.1266469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.95,A,,,V,,V,,V*6F
2022-04-10T13:25:25.1163586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.01,A,,,V,,V,,V*61
2022-04-10T13:25:26.1169129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.91,A,,,V,,V,,V*64
2022-04-10T13:25:27.1166001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.71,A,,,V,,V,,V*65
2022-04-10T13:25:28.1166669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.64,A,,,V,,V,,V*64
2022-04-10T13:25:29.1170290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.86,A,,,V,,V,,V*6C
2022-04-10T13:25:30.1167383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.16,A,,,V,,V,,V*61
2022-04-10T13:25:31.1164155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.35,A,,,V,,V,,V*69
2022-04-10T13:25:32.1164011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.38,A,,,V,,V,,V*6E
2022-04-10T13:25:33.1168045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.14,A,,,V,,V,,V*6B
2022-04-10T13:25:34.1164518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.88,A,,,V,,V,,V*65
2022-04-10T13:25:35.1165107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.81,A,,,V,,V,,V*67
2022-04-10T13:25:37.1070889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.77,A,,,V,,V,,V*6E
2022-04-10T13:25:37.1270008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.73,A,,,V,,V,,V*65
2022-04-10T13:25:38.1169851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.64,A,,,V,,V,,V*60
2022-04-10T13:25:39.1171170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.49,A,,,V,,V,,V*63
2022-04-10T13:25:40.1167624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.36,A,,,V,,V,,V*67
2022-04-10T13:25:41.1174021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.28,A,,,V,,V,,V*6C
2022-04-10T13:25:42.1170904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.28,A,,,V,,V,,V*68
2022-04-10T13:25:43.1167917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.43,A,,,V,,V,,V*69
2022-04-10T13:25:44.1168891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.56,A,,,V,,V,,V*6C
2022-04-10T13:25:45.1174240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.57,A,,,V,,V,,V*61
2022-04-10T13:25:46.1171156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.51,A,,,V,,V,,V*62
2022-04-10T13:25:47.1167297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.39,A,,,V,,V,,V*6E
2022-04-10T13:25:48.1174898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.26,A,,,V,,V,,V*62
2022-04-10T13:25:49.1170521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.22,A,,,V,,V,,V*65
2022-04-10T13:25:50.1172623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.34,A,,,V,,V,,V*60
2022-04-10T13:25:52.0976431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.61,A,,,V,,V,,V*65
2022-04-10T13:25:52.1175457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.77,A,,,V,,V,,V*64
2022-04-10T13:25:53.1171796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.80,A,,,V,,V,,V*69
2022-04-10T13:25:54.1177312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.77,A,,,V,,V,,V*65
2022-04-10T13:25:55.1177229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.74,A,,,V,,V,,V*63
2022-04-10T13:25:56.1177582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.65,A,,,V,,V,,V*63
2022-04-10T13:25:57.1176411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.46,A,,,V,,V,,V*62
2022-04-10T13:25:58.1171612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.47,A,,,V,,V,,V*61
2022-04-10T13:25:59.1177870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.54,A,,,V,,V,,V*63
2022-04-10T13:26:00.1172659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.65,A,,,V,,V,,V*6C
2022-04-10T13:26:01.1176420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.64,A,,,V,,V,,V*6A
2022-04-10T13:26:02.1172107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.53,A,,,V,,V,,V*64
2022-04-10T13:26:03.1180132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.52,A,,,V,,V,,V*6F
2022-04-10T13:26:04.1176389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.54,A,,,V,,V,,V*61
2022-04-10T13:26:05.1173031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.56,A,,,V,,V,,V*63
2022-04-10T13:26:07.0973583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.52,A,,,V,,V,,V*63
2022-04-10T13:26:07.1181897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.47,A,,,V,,V,,V*67
2022-04-10T13:26:08.1174683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.33,A,,,V,,V,,V*65
2022-04-10T13:26:09.1176131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.35,A,,,V,,V,,V*64
2022-04-10T13:26:10.1181997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.44,A,,,V,,V,,V*63
2022-04-10T13:26:11.1079956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.54,A,,,V,,V,,V*64
2022-04-10T13:26:12.1175883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.54,A,,,V,,V,,V*63
2022-04-10T13:26:13.1175985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.50,A,,,V,,V,,V*63
2022-04-10T13:26:14.1081341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.60,A,,,V,,V,,V*60
2022-04-10T13:26:15.1177057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.68,A,,,V,,V,,V*6B
2022-04-10T13:26:16.1083919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.81,A,,,V,,V,,V*60
2022-04-10T13:26:17.1085692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.76,A,,,V,,V,,V*63
2022-04-10T13:26:18.1082557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.56,A,,,V,,V,,V*64
2022-04-10T13:26:19.1079120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.55,A,,,V,,V,,V*62
2022-04-10T13:26:20.1184550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.56,A,,,V,,V,,V*63
2022-04-10T13:26:22.0980175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.65,A,,,V,,V,,V*61
2022-04-10T13:26:22.1179229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.71,A,,,V,,V,,V*6F
2022-04-10T13:26:23.1185588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.62,A,,,V,,V,,V*65
2022-04-10T13:26:24.1084704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.40,A,,,V,,V,,V*6E
2022-04-10T13:26:25.1082352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.44,A,,,V,,V,,V*66
2022-04-10T13:26:26.1087841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.51,A,,,V,,V,,V*6E
2022-04-10T13:26:27.1084896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.67,A,,,V,,V,,V*6D
2022-04-10T13:26:28.1183609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.69,A,,,V,,V,,V*65
2022-04-10T13:26:29.1189101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.63,A,,,V,,V,,V*61
2022-04-10T13:26:30.1084488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.43,A,,,V,,V,,V*60
2022-04-10T13:26:31.1090185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.37,A,,,V,,V,,V*64
2022-04-10T13:26:32.1086757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.47,A,,,V,,V,,V*69
2022-04-10T13:26:33.1083114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.53,A,,,V,,V,,V*63
2022-04-10T13:26:34.1086985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.54,A,,,V,,V,,V*66
2022-04-10T13:26:35.1083491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.46,A,,,V,,V,,V*62
2022-04-10T13:26:37.0985995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.28,A,,,V,,V,,V*6A
2022-04-10T13:26:37.1086042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.22,A,,,V,,V,,V*68
2022-04-10T13:26:38.1091419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.30,A,,,V,,V,,V*65
2022-04-10T13:26:39.1088294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.38,A,,,V,,V,,V*6B
2022-04-10T13:26:40.1089656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.53,A,,,V,,V,,V*61
2022-04-10T13:26:41.1088174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.46,A,,,V,,V,,V*63
2022-04-10T13:26:42.1084608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.29,A,,,V,,V,,V*62
2022-04-10T13:26:43.1088432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.20,A,,,V,,V,,V*61
2022-04-10T13:26:44.1094097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.29,A,,,V,,V,,V*6D
2022-04-10T13:26:45.1091945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.31,A,,,V,,V,,V*66
2022-04-10T13:26:46.1088075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.31,A,,,V,,V,,V*6A
2022-04-10T13:26:47.1091497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.33,A,,,V,,V,,V*61
2022-04-10T13:26:48.1088177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.24,A,,,V,,V,,V*67
2022-04-10T13:26:49.1087841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.19,A,,,V,,V,,V*61
2022-04-10T13:26:50.1095778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.35,A,,,V,,V,,V*60
2022-04-10T13:26:52.0895569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.52,A,,,V,,V,,V*63
2022-04-10T13:26:52.1094728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.76,A,,,V,,V,,V*65
2022-04-10T13:26:53.1091662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.81,A,,,V,,V,,V*62
2022-04-10T13:26:54.1090317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.83,A,,,V,,V,,V*6C
2022-04-10T13:26:55.1091162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.90,A,,,V,,V,,V*6C
2022-04-10T13:26:56.1096506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.80,A,,,V,,V,,V*67
2022-04-10T13:26:57.1097168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.60,A,,,V,,V,,V*62
2022-04-10T13:26:58.1092548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.62,A,,,V,,V,,V*65
2022-04-10T13:26:59.1094227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.72,A,,,V,,V,,V*60
2022-04-10T13:27:00.1096526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.80,A,,,V,,V,,V*6A
2022-04-10T13:27:01.1090636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.81,A,,,V,,V,,V*69
2022-04-10T13:27:02.0998993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.70,A,,,V,,V,,V*64
2022-04-10T13:27:03.1095503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.54,A,,,V,,V,,V*65
2022-04-10T13:27:04.1091987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.50,A,,,V,,V,,V*64
2022-04-10T13:27:05.0998453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.59,A,,,V,,V,,V*68
2022-04-10T13:27:07.0899025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.67,A,,,V,,V,,V*62
2022-04-10T13:27:07.1098124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.77,A,,,V,,V,,V*64
2022-04-10T13:27:08.1098468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.78,A,,,V,,V,,V*6D
2022-04-10T13:27:09.1093542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.73,A,,,V,,V,,V*60
2022-04-10T13:27:10.1099683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.72,A,,,V,,V,,V*62
2022-04-10T13:27:11.1096251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.76,A,,,V,,V,,V*61
2022-04-10T13:27:12.1002122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.79,A,,,V,,V,,V*66
2022-04-10T13:27:13.1098417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.74,A,,,V,,V,,V*65
2022-04-10T13:27:14.1095148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.72,A,,,V,,V,,V*60
2022-04-10T13:27:15.1101166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.76,A,,,V,,V,,V*65
2022-04-10T13:27:16.1101504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.82,A,,,V,,V,,V*6A
2022-04-10T13:27:17.1003467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.88,A,,,V,,V,,V*62
2022-04-10T13:27:18.0999722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.80,A,,,V,,V,,V*6C
2022-04-10T13:27:19.0996762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.66,A,,,V,,V,,V*67
2022-04-10T13:27:20.1102117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.67,A,,,V,,V,,V*63
2022-04-10T13:27:22.0797673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.75,A,,,V,,V,,V*61
2022-04-10T13:27:22.1105118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.69,A,,,V,,V,,V*6D
2022-04-10T13:27:23.1105451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.63,A,,,V,,V,,V*63
2022-04-10T13:27:24.1003164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.53,A,,,V,,V,,V*6E
2022-04-10T13:27:25.0999700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.45,A,,,V,,V,,V*60
2022-04-10T13:27:26.1005748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.43,A,,,V,,V,,V*67
2022-04-10T13:27:27.1003061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.39,A,,,V,,V,,V*6C
2022-04-10T13:27:28.1005242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.35,A,,,V,,V,,V*62
2022-04-10T13:27:29.1001455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.49,A,,,V,,V,,V*68
2022-04-10T13:27:30.1005018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.81,A,,,V,,V,,V*6F
2022-04-10T13:27:31.1009216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.98,A,,,V,,V,,V*67
2022-04-10T13:27:32.1107148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.02,A,,,V,,V,,V*63
2022-04-10T13:27:33.1006563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.97,A,,,V,,V,,V*6D
2022-04-10T13:27:34.1102164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.78,A,,,V,,V,,V*69
2022-04-10T13:27:35.1009404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.64,A,,,V,,V,,V*67
2022-04-10T13:27:37.0902360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.78,A,,,V,,V,,V*6D
2022-04-10T13:27:37.1110620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.00,A,,,V,,V,,V*6A
2022-04-10T13:27:38.1008234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.28,A,,,V,,V,,V*6E
2022-04-10T13:27:39.1004845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.36,A,,,V,,V,,V*6B
2022-04-10T13:27:40.1010688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.24,A,,,V,,V,,V*6F
2022-04-10T13:27:41.1011772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.98,A,,,V,,V,,V*6D
2022-04-10T13:27:42.1108003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.95,A,,,V,,V,,V*65
2022-04-10T13:27:43.1005948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.05,A,,,V,,V,,V*6C
2022-04-10T13:27:44.1012028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.15,A,,,V,,V,,V*68
2022-04-10T13:27:45.1105245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.12,A,,,V,,V,,V*62
2022-04-10T13:27:46.1011971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.03,A,,,V,,V,,V*6C
2022-04-10T13:27:47.1012644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.78,A,,,V,,V,,V*6E
2022-04-10T13:27:48.1008861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.61,A,,,V,,V,,V*6A
2022-04-10T13:27:49.1014440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.67,A,,,V,,V,,V*6E
2022-04-10T13:27:50.1011445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.83,A,,,V,,V,,V*65
2022-04-10T13:27:52.0910675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.85,A,,,V,,V,,V*63
2022-04-10T13:27:52.1028405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.80,A,,,V,,V,,V*64
2022-04-10T13:27:53.1008992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.70,A,,,V,,V,,V*6A
2022-04-10T13:27:54.1013524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.57,A,,,V,,V,,V*6A
2022-04-10T13:27:55.1015438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.63,A,,,V,,V,,V*6C
2022-04-10T13:27:56.1011281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.61,A,,,V,,V,,V*6A
2022-04-10T13:27:57.1016867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.66,A,,,V,,V,,V*69
2022-04-10T13:27:58.1016794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.65,A,,,V,,V,,V*6F
2022-04-10T13:27:59.1015023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.64,A,,,V,,V,,V*6B
2022-04-10T13:28:00.1011516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.59,A,,,V,,V,,V*68
2022-04-10T13:28:01.1017626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.45,A,,,V,,V,,V*6B
2022-04-10T13:28:02.1018869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.50,A,,,V,,V,,V*6B
2022-04-10T13:28:03.1015534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.52,A,,,V,,V,,V*6F
2022-04-10T13:28:04.1012383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.53,A,,,V,,V,,V*6D
2022-04-10T13:28:05.1018290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.57,A,,,V,,V,,V*67
2022-04-10T13:28:07.0812050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.56,A,,,V,,V,,V*69
2022-04-10T13:28:07.1019888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.47,A,,,V,,V,,V*67
2022-04-10T13:28:08.1016864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.35,A,,,V,,V,,V*62
2022-04-10T13:28:09.1013577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.47,A,,,V,,V,,V*6C
2022-04-10T13:28:10.1013189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.61,A,,,V,,V,,V*6C
2022-04-10T13:28:11.1015115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.70,A,,,V,,V,,V*68
2022-04-10T13:28:12.1018678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.62,A,,,V,,V,,V*6E
2022-04-10T13:28:13.0918494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.45,A,,,V,,V,,V*62
2022-04-10T13:28:14.1014183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.45,A,,,V,,V,,V*65
2022-04-10T13:28:15.0917526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.44,A,,,V,,V,,V*6A
2022-04-10T13:28:16.0919892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.56,A,,,V,,V,,V*6B
2022-04-10T13:28:17.1021356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.67,A,,,V,,V,,V*6A
2022-04-10T13:28:18.1017937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.56,A,,,V,,V,,V*6B
2022-04-10T13:28:19.1023300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.47,A,,,V,,V,,V*68
2022-04-10T13:28:20.1022473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.59,A,,,V,,V,,V*61
2022-04-10T13:28:22.0825362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.70,A,,,V,,V,,V*6F
2022-04-10T13:28:22.1024487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.72,A,,,V,,V,,V*6C
2022-04-10T13:28:23.1023381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.71,A,,,V,,V,,V*6C
2022-04-10T13:28:24.1018952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.59,A,,,V,,V,,V*61
2022-04-10T13:28:25.1023817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.55,A,,,V,,V,,V*6F
2022-04-10T13:28:26.1022096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.62,A,,,V,,V,,V*6F
2022-04-10T13:28:27.0920542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.57,A,,,V,,V,,V*6F
2022-04-10T13:28:28.1027193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.45,A,,,V,,V,,V*6B
2022-04-10T13:28:29.0924868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.36,A,,,V,,V,,V*6B
2022-04-10T13:28:30.0922364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.40,A,,,V,,V,,V*6E
2022-04-10T13:28:31.0920319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.36,A,,,V,,V,,V*66
2022-04-10T13:28:32.0922067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.28,A,,,V,,V,,V*68
2022-04-10T13:28:33.0920517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.12,A,,,V,,V,,V*60
2022-04-10T13:28:34.0926585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.08,A,,,V,,V,,V*6D
2022-04-10T13:28:35.1023316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.21,A,,,V,,V,,V*64
2022-04-10T13:28:37.0829439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.20,A,,,V,,V,,V*62
2022-04-10T13:28:37.1028605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.13,A,,,V,,V,,V*60
2022-04-10T13:28:38.0922831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,0.03,A,,,V,,V,,V*49
2022-04-10T13:28:39.0929172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,0.14,A,,,V,,V,,V*4F
2022-04-10T13:28:40.0931130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,0.04,A,,,V,,V,,V*49
2022-04-10T13:28:41.0923410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.04,A,,,V,,V,,V*67
2022-04-10T13:28:42.0928249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.25,A,,,V,,V,,V*63
2022-04-10T13:28:43.0825227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.24,A,,,V,,V,,V*65
2022-04-10T13:28:44.0930751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.19,A,,,V,,V,,V*6C
2022-04-10T13:28:45.0929993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.20,A,,,V,,V,,V*6D
2022-04-10T13:28:46.0927583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.25,A,,,V,,V,,V*67
2022-04-10T13:28:47.0930018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.18,A,,,V,,V,,V*6B
2022-04-10T13:28:48.0933560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.11,A,,,V,,V,,V*61
2022-04-10T13:28:49.0930269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.14,A,,,V,,V,,V*6F
2022-04-10T13:28:50.0933841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.23,A,,,V,,V,,V*69
2022-04-10T13:28:52.0827448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.24,A,,,V,,V,,V*62
2022-04-10T13:28:52.0927282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.12,A,,,V,,V,,V*63
2022-04-10T13:28:53.0935395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.20,A,,,V,,V,,V*66
2022-04-10T13:28:54.0934138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.25,A,,,V,,V,,V*6A
2022-04-10T13:28:55.0936007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.21,A,,,V,,V,,V*60
2022-04-10T13:28:56.0934135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.25,A,,,V,,V,,V*65
2022-04-10T13:28:57.0830888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.12,A,,,V,,V,,V*6D
2022-04-10T13:28:58.0828594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,0.08,A,,,V,,V,,V*46
2022-04-10T13:28:59.0935649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,0.14,A,,,V,,V,,V*4F
2022-04-10T13:29:00.0831020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.09,A,,,V,,V,,V*6F
2022-04-10T13:29:01.0936688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.32,A,,,V,,V,,V*69
2022-04-10T13:29:02.0936874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.44,A,,,V,,V,,V*63
2022-04-10T13:29:03.0838739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.38,A,,,V,,V,,V*6F
2022-04-10T13:29:04.0835705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.28,A,,,V,,V,,V*69
2022-04-10T13:29:05.0931734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.08,A,,,V,,V,,V*6F
2022-04-10T13:29:07.0737664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,0.09,A,,,V,,V,,V*42
2022-04-10T13:29:07.0936801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,0.03,A,,,V,,V,,V*4E
2022-04-10T13:29:08.0833862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.23,A,,,V,,V,,V*65
2022-04-10T13:29:09.0939363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.64,A,,,V,,V,,V*66
2022-04-10T13:29:10.0937532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.70,A,,,V,,V,,V*66
2022-04-10T13:29:11.0935602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.60,A,,,V,,V,,V*60
2022-04-10T13:29:12.0936639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.44,A,,,V,,V,,V*68
2022-04-10T13:29:13.0835687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.46,A,,,V,,V,,V*60
2022-04-10T13:29:14.0940591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.36,A,,,V,,V,,V*61
2022-04-10T13:29:15.0937531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.30,A,,,V,,V,,V*62
2022-04-10T13:29:16.0936578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.15,A,,,V,,V,,V*64
2022-04-10T13:29:17.0937949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.02,A,,,V,,V,,V*63
2022-04-10T13:29:18.0834770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.04,A,,,V,,V,,V*6B
2022-04-10T13:29:19.0935024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.07,A,,,V,,V,,V*6B
2022-04-10T13:29:20.0939338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.15,A,,,V,,V,,V*64
2022-04-10T13:29:22.0738574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.05,A,,,V,,V,,V*69
2022-04-10T13:29:22.0937764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,0.08,A,,,V,,V,,V*43
2022-04-10T13:29:23.0844911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,0.05,A,,,V,,V,,V*4A
2022-04-10T13:29:24.0841900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,0.13,A,,,V,,V,,V*4D
2022-04-10T13:29:25.0838254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,0.11,A,,,V,,V,,V*47
2022-04-10T13:29:26.0845545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,0.13,A,,,V,,V,,V*4B
2022-04-10T13:29:27.0842494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,0.29,A,,,V,,V,,V*41
2022-04-10T13:29:28.0845585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,0.31,A,,,V,,V,,V*4A
2022-04-10T13:29:29.0745581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,0.10,A,,,V,,V,,V*49
2022-04-10T13:29:30.0840346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.02,A,,,V,,V,,V*6A
2022-04-10T13:29:31.0846393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.07,A,,,V,,V,,V*6D
2022-04-10T13:29:32.0840594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.01,A,,,V,,V,,V*6D
2022-04-10T13:29:33.0844354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,0.02,A,,,V,,V,,V*4A
2022-04-10T13:29:34.0846400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.10,A,,,V,,V,,V*68
2022-04-10T13:29:35.0844956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.14,A,,,V,,V,,V*69
2022-04-10T13:29:37.0741488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.29,A,,,V,,V,,V*60
2022-04-10T13:29:37.0841447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.33,A,,,V,,V,,V*68
2022-04-10T13:29:38.0842823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.26,A,,,V,,V,,V*69
2022-04-10T13:29:39.0848893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.21,A,,,V,,V,,V*67
2022-04-10T13:29:40.0845334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.23,A,,,V,,V,,V*69
2022-04-10T13:29:41.0844587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.20,A,,,V,,V,,V*68
2022-04-10T13:29:42.0846333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.15,A,,,V,,V,,V*6B
2022-04-10T13:29:43.0844328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.17,A,,,V,,V,,V*69
2022-04-10T13:29:44.0845325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.33,A,,,V,,V,,V*6F
2022-04-10T13:29:45.0844681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.36,A,,,V,,V,,V*68
2022-04-10T13:29:46.0851209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.36,A,,,V,,V,,V*61
2022-04-10T13:29:47.0844049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.37,A,,,V,,V,,V*63
2022-04-10T13:29:48.0850023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.30,A,,,V,,V,,V*67
2022-04-10T13:29:49.0847041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.19,A,,,V,,V,,V*6C
2022-04-10T13:29:50.0852626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.14,A,,,V,,V,,V*65
2022-04-10T13:29:52.0647501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.21,A,,,V,,V,,V*65
2022-04-10T13:29:52.0846596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.40,A,,,V,,V,,V*60
2022-04-10T13:29:53.0850100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.56,A,,,V,,V,,V*60
2022-04-10T13:29:54.0848516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.66,A,,,V,,V,,V*6D
2022-04-10T13:29:55.0846992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.66,A,,,V,,V,,V*61
2022-04-10T13:29:56.0851377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.65,A,,,V,,V,,V*61
2022-04-10T13:29:57.0850623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.67,A,,,V,,V,,V*6D
2022-04-10T13:29:58.0848483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.66,A,,,V,,V,,V*61
2022-04-10T13:29:59.0854500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.71,A,,,V,,V,,V*62
2022-04-10T13:30:00.0848743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.75,A,,,V,,V,,V*65
2022-04-10T13:30:01.0854534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.76,A,,,V,,V,,V*67
2022-04-10T13:30:02.0857254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.66,A,,,V,,V,,V*61
2022-04-10T13:30:03.0856769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.53,A,,,V,,V,,V*61
2022-04-10T13:30:04.0853048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.63,A,,,V,,V,,V*63
2022-04-10T13:30:05.0849249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.71,A,,,V,,V,,V*6A
2022-04-10T13:30:07.0651592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.73,A,,,V,,V,,V*67
2022-04-10T13:30:07.0850606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.62,A,,,V,,V,,V*6A
2022-04-10T13:30:08.0857487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.49,A,,,V,,V,,V*6F
2022-04-10T13:30:09.0852819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.54,A,,,V,,V,,V*61
2022-04-10T13:30:10.0854537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.52,A,,,V,,V,,V*66
2022-04-10T13:30:11.0860127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.48,A,,,V,,V,,V*6E
2022-04-10T13:30:12.0857098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.35,A,,,V,,V,,V*61
2022-04-10T13:30:13.0759813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.21,A,,,V,,V,,V*62
2022-04-10T13:30:14.0857601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.25,A,,,V,,V,,V*66
2022-04-10T13:30:15.0754782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.28,A,,,V,,V,,V*69
2022-04-10T13:30:16.0760724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.31,A,,,V,,V,,V*62
2022-04-10T13:30:17.0757008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.30,A,,,V,,V,,V*69
2022-04-10T13:30:18.0762697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.25,A,,,V,,V,,V*6C
2022-04-10T13:30:19.0759313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.28,A,,,V,,V,,V*6D
2022-04-10T13:30:20.0854595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.37,A,,,V,,V,,V*67
2022-04-10T13:30:22.0660995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.48,A,,,V,,V,,V*68
2022-04-10T13:30:22.0859996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.58,A,,,V,,V,,V*6B
2022-04-10T13:30:23.0858517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.63,A,,,V,,V,,V*6D
2022-04-10T13:30:24.0764710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.60,A,,,V,,V,,V*64
2022-04-10T13:30:25.0862512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.65,A,,,V,,V,,V*62
2022-04-10T13:30:26.0863340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.58,A,,,V,,V,,V*6D
2022-04-10T13:30:27.0861652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.37,A,,,V,,V,,V*67
2022-04-10T13:30:28.0758624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.35,A,,,V,,V,,V*66
2022-04-10T13:30:29.0764864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.46,A,,,V,,V,,V*67
2022-04-10T13:30:30.0863610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.44,A,,,V,,V,,V*60
2022-04-10T13:30:31.0760538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.42,A,,,V,,V,,V*64
2022-04-10T13:30:32.0766104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.28,A,,,V,,V,,V*62
2022-04-10T13:30:33.0758659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.10,A,,,V,,V,,V*63
2022-04-10T13:30:34.0766221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.13,A,,,V,,V,,V*60
2022-04-10T13:30:35.0764880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.27,A,,,V,,V,,V*60
2022-04-10T13:30:37.0566467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.44,A,,,V,,V,,V*64
2022-04-10T13:30:37.0765592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.52,A,,,V,,V,,V*63
2022-04-10T13:30:38.0763792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.49,A,,,V,,V,,V*6F
2022-04-10T13:30:39.0767959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.35,A,,,V,,V,,V*65
2022-04-10T13:30:40.0769643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.31,A,,,V,,V,,V*60
2022-04-10T13:30:41.0766577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.37,A,,,V,,V,,V*6E
2022-04-10T13:30:42.0763098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.44,A,,,V,,V,,V*66
2022-04-10T13:30:43.0769254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.51,A,,,V,,V,,V*60
2022-04-10T13:30:44.0765468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.44,A,,,V,,V,,V*61
2022-04-10T13:30:45.0767796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.35,A,,,V,,V,,V*6D
2022-04-10T13:30:46.0763129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.31,A,,,V,,V,,V*65
2022-04-10T13:30:47.0768998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.33,A,,,V,,V,,V*60
2022-04-10T13:30:48.0765528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.52,A,,,V,,V,,V*6E
2022-04-10T13:30:49.0764821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.73,A,,,V,,V,,V*66
2022-04-10T13:30:50.0772677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.79,A,,,V,,V,,V*67
2022-04-10T13:30:52.0569861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.80,A,,,V,,V,,V*69
2022-04-10T13:30:52.0769167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.78,A,,,V,,V,,V*68
2022-04-10T13:30:53.0770906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.72,A,,,V,,V,,V*62
2022-04-10T13:30:54.0769132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.70,A,,,V,,V,,V*6F
2022-04-10T13:30:55.0765657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.65,A,,,V,,V,,V*60
2022-04-10T13:30:56.0771830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.66,A,,,V,,V,,V*66
2022-04-10T13:30:57.0770805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.77,A,,,V,,V,,V*68
2022-04-10T13:30:58.0774817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.92,A,,,V,,V,,V*6F
2022-04-10T13:30:59.0771810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.98,A,,,V,,V,,V*61
2022-04-10T13:31:00.0769484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.93,A,,,V,,V,,V*60
2022-04-10T13:31:01.0792866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.70,A,,,V,,V,,V*6C
2022-04-10T13:31:02.0769461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.67,A,,,V,,V,,V*6C
2022-04-10T13:31:03.0775658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.75,A,,,V,,V,,V*6E
2022-04-10T13:31:04.0772067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.73,A,,,V,,V,,V*61
2022-04-10T13:31:05.0777558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.64,A,,,V,,V,,V*67
2022-04-10T13:31:07.0571613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.44,A,,,V,,V,,V*6F
2022-04-10T13:31:07.0770742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.24,A,,,V,,V,,V*6F
2022-04-10T13:31:08.0776730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.25,A,,,V,,V,,V*68
2022-04-10T13:31:09.0708484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.39,A,,,V,,V,,V*62
2022-04-10T13:31:10.0778899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.51,A,,,V,,V,,V*6A
2022-04-10T13:31:11.0775809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.51,A,,,V,,V,,V*6B
2022-04-10T13:31:12.0772332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.46,A,,,V,,V,,V*68
2022-04-10T13:31:13.0679631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.41,A,,,V,,V,,V*60
2022-04-10T13:31:14.0778013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.31,A,,,V,,V,,V*6F
2022-04-10T13:31:15.0701239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.26,A,,,V,,V,,V*65
2022-04-10T13:31:16.0780985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.18,A,,,V,,V,,V*6D
2022-04-10T13:31:17.0777922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.09,A,,,V,,V,,V*6F
2022-04-10T13:31:18.0775145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.09,A,,,V,,V,,V*6D
2022-04-10T13:31:19.0773003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.29,A,,,V,,V,,V*65
2022-04-10T13:31:20.0781347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.55,A,,,V,,V,,V*62
2022-04-10T13:31:22.0575434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.66,A,,,V,,V,,V*62
2022-04-10T13:31:22.0774454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.61,A,,,V,,V,,V*68
2022-04-10T13:31:23.0779159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.50,A,,,V,,V,,V*62
2022-04-10T13:31:24.0678400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.51,A,,,V,,V,,V*65
2022-04-10T13:31:25.0684048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.57,A,,,V,,V,,V*63
2022-04-10T13:31:26.0777519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.77,A,,,V,,V,,V*67
2022-04-10T13:31:27.0680370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.70,A,,,V,,V,,V*61
2022-04-10T13:31:28.0776098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.47,A,,,V,,V,,V*61
2022-04-10T13:31:29.0784679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.33,A,,,V,,V,,V*67
2022-04-10T13:31:30.0682297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.47,A,,,V,,V,,V*66
2022-04-10T13:31:31.0778101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.60,A,,,V,,V,,V*67
2022-04-10T13:31:32.0784073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.73,A,,,V,,V,,V*63
2022-04-10T13:31:33.0782138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.83,A,,,V,,V,,V*65
2022-04-10T13:31:34.0799807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.78,A,,,V,,V,,V*6E
2022-04-10T13:31:35.0685940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.60,A,,,V,,V,,V*63
2022-04-10T13:31:37.0579716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.41,A,,,V,,V,,V*6C
2022-04-10T13:31:37.0787919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.17,A,,,V,,V,,V*62
2022-04-10T13:31:38.0784598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.06,A,,,V,,V,,V*6C
2022-04-10T13:31:39.0782005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.25,A,,,V,,V,,V*61
2022-04-10T13:31:40.0688233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.46,A,,,V,,V,,V*67
2022-04-10T13:31:41.0688104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.53,A,,,V,,V,,V*6A
2022-04-10T13:31:42.0685055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.61,A,,,V,,V,,V*6A
2022-04-10T13:31:43.0681561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.64,A,,,V,,V,,V*62
2022-04-10T13:31:44.0688051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.54,A,,,V,,V,,V*65
2022-04-10T13:31:45.0685227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.40,A,,,V,,V,,V*6F
2022-04-10T13:31:46.0690643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.39,A,,,V,,V,,V*6F
2022-04-10T13:31:47.0688046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.53,A,,,V,,V,,V*6C
2022-04-10T13:31:48.0687287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.66,A,,,V,,V,,V*6A
2022-04-10T13:31:49.0683594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.66,A,,,V,,V,,V*66
2022-04-10T13:31:50.0691077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.52,A,,,V,,V,,V*6C
2022-04-10T13:31:52.0485538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.45,A,,,V,,V,,V*66
2022-04-10T13:31:52.0684737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.49,A,,,V,,V,,V*65
2022-04-10T13:31:53.0685480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.57,A,,,V,,V,,V*60
2022-04-10T13:31:54.0693015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.59,A,,,V,,V,,V*67
2022-04-10T13:31:55.0685777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.52,A,,,V,,V,,V*63
2022-04-10T13:31:56.0692914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.38,A,,,V,,V,,V*66
2022-04-10T13:31:57.0685630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.40,A,,,V,,V,,V*6F
2022-04-10T13:31:58.0692815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.48,A,,,V,,V,,V*66
2022-04-10T13:31:59.0694180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.48,A,,,V,,V,,V*69
2022-04-10T13:32:00.0693924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.55,A,,,V,,V,,V*6B
2022-04-10T13:32:01.0690021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.45,A,,,V,,V,,V*6B
2022-04-10T13:32:02.0687248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.31,A,,,V,,V,,V*6A
2022-04-10T13:32:03.0692969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.40,A,,,V,,V,,V*6E
2022-04-10T13:32:04.0689929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.46,A,,,V,,V,,V*63
2022-04-10T13:32:05.0695764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.49,A,,,V,,V,,V*6A
2022-04-10T13:32:07.0492034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.46,A,,,V,,V,,V*67
2022-04-10T13:32:07.0691003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.40,A,,,V,,V,,V*65
2022-04-10T13:32:08.0689624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.31,A,,,V,,V,,V*63
2022-04-10T13:32:09.0597379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.27,A,,,V,,V,,V*64
2022-04-10T13:32:10.0693606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.32,A,,,V,,V,,V*67
2022-04-10T13:32:11.0691270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.49,A,,,V,,V,,V*6C
2022-04-10T13:32:12.0695351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.64,A,,,V,,V,,V*62
2022-04-10T13:32:13.0696824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.74,A,,,V,,V,,V*66
2022-04-10T13:32:14.0697264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.70,A,,,V,,V,,V*67
2022-04-10T13:32:15.0694119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.60,A,,,V,,V,,V*64
2022-04-10T13:32:16.0593893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.50,A,,,V,,V,,V*62
2022-04-10T13:32:17.0599755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.40,A,,,V,,V,,V*65
2022-04-10T13:32:18.0696096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.44,A,,,V,,V,,V*6A
2022-04-10T13:32:19.0599871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.52,A,,,V,,V,,V*61
2022-04-10T13:32:20.0696187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.52,A,,,V,,V,,V*66
2022-04-10T13:32:22.0497646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.56,A,,,V,,V,,V*6A
2022-04-10T13:32:22.0696719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.52,A,,,V,,V,,V*68
2022-04-10T13:32:23.0693553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.46,A,,,V,,V,,V*6D
2022-04-10T13:32:24.0699697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.44,A,,,V,,V,,V*6E
2022-04-10T13:32:25.0594297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.46,A,,,V,,V,,V*64
2022-04-10T13:32:26.0600430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.51,A,,,V,,V,,V*66
2022-04-10T13:32:27.0696161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.53,A,,,V,,V,,V*64
2022-04-10T13:32:28.0702217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.50,A,,,V,,V,,V*63
2022-04-10T13:32:29.0600356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.40,A,,,V,,V,,V*65
2022-04-10T13:32:30.0704386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.28,A,,,V,,V,,V*67
2022-04-10T13:32:31.0701398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.34,A,,,V,,V,,V*6F
2022-04-10T13:32:32.0701236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.44,A,,,V,,V,,V*6D
2022-04-10T13:32:33.0597438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.52,A,,,V,,V,,V*63
2022-04-10T13:32:34.0604784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.55,A,,,V,,V,,V*64
2022-04-10T13:32:35.0603813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.48,A,,,V,,V,,V*6C
2022-04-10T13:32:37.0406663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.44,A,,,V,,V,,V*66
2022-04-10T13:32:37.0605731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.36,A,,,V,,V,,V*6C
2022-04-10T13:32:38.0605225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.28,A,,,V,,V,,V*64
2022-04-10T13:32:39.0601561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.18,A,,,V,,V,,V*6E
2022-04-10T13:32:40.0607068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,0.00,A,,,V,,V,,V*4E
2022-04-10T13:32:41.0504214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,0.00,A,,,V,,V,,V*4E
2022-04-10T13:32:42.0501692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.11,A,,,V,,V,,V*64
2022-04-10T13:32:43.0606396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.14,A,,,V,,V,,V*64
2022-04-10T13:32:44.0605490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.11,A,,,V,,V,,V*6C
2022-04-10T13:32:45.0603364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.06,A,,,V,,V,,V*6A
2022-04-10T13:32:46.0608596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.02,A,,,V,,V,,V*67
2022-04-10T13:32:47.0606084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,0.01,A,,,V,,V,,V*42
2022-04-10T13:32:48.0607568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.14,A,,,V,,V,,V*6E
2022-04-10T13:32:49.0609726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.24,A,,,V,,V,,V*6D
2022-04-10T13:32:50.0608599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.17,A,,,V,,V,,V*69
2022-04-10T13:32:52.0403642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.12,A,,,V,,V,,V*6A
2022-04-10T13:32:52.0611882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.30,A,,,V,,V,,V*6F
2022-04-10T13:32:53.0609798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.46,A,,,V,,V,,V*6A
2022-04-10T13:32:54.0606062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.54,A,,,V,,V,,V*69
2022-04-10T13:32:55.0612266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.55,A,,,V,,V,,V*65
2022-04-10T13:32:56.0607119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.48,A,,,V,,V,,V*68
2022-04-10T13:32:57.0606341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.36,A,,,V,,V,,V*69
2022-04-10T13:32:58.0608393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.41,A,,,V,,V,,V*60
2022-04-10T13:32:59.0608845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.37,A,,,V,,V,,V*60
2022-04-10T13:33:00.0607389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.31,A,,,V,,V,,V*6E
2022-04-10T13:33:01.0554580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.21,A,,,V,,V,,V*61
2022-04-10T13:33:02.0613877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.20,A,,,V,,V,,V*60
2022-04-10T13:33:03.0610826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.31,A,,,V,,V,,V*68
2022-04-10T13:33:04.0607373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.34,A,,,V,,V,,V*63
2022-04-10T13:33:05.0615098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.45,A,,,V,,V,,V*65
2022-04-10T13:33:07.0415565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.47,A,,,V,,V,,V*6F
2022-04-10T13:33:07.0615418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.43,A,,,V,,V,,V*62
2022-04-10T13:33:08.0611563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.45,A,,,V,,V,,V*68
2022-04-10T13:33:09.0617210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.46,A,,,V,,V,,V*6A
2022-04-10T13:33:10.0614168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.48,A,,,V,,V,,V*64
2022-04-10T13:33:11.0610723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.56,A,,,V,,V,,V*62
2022-04-10T13:33:12.0513814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.50,A,,,V,,V,,V*6F
2022-04-10T13:33:13.0515682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.46,A,,,V,,V,,V*68
2022-04-10T13:33:14.0610060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.45,A,,,V,,V,,V*63
2022-04-10T13:33:15.0511964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.48,A,,,V,,V,,V*6E
2022-04-10T13:33:16.0618646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.48,A,,,V,,V,,V*6A
2022-04-10T13:33:17.0615670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.46,A,,,V,,V,,V*6A
2022-04-10T13:33:18.0612451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.47,A,,,V,,V,,V*6A
2022-04-10T13:33:19.0618686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.61,A,,,V,,V,,V*61
2022-04-10T13:33:20.0614735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.76,A,,,V,,V,,V*67
2022-04-10T13:33:22.0420121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.78,A,,,V,,V,,V*6B
2022-04-10T13:33:22.0620041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.84,A,,,V,,V,,V*62
2022-04-10T13:33:23.0617673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.86,A,,,V,,V,,V*6E
2022-04-10T13:33:24.0619468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.78,A,,,V,,V,,V*65
2022-04-10T13:33:25.0616169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.61,A,,,V,,V,,V*6C
2022-04-10T13:33:26.0621223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.49,A,,,V,,V,,V*66
2022-04-10T13:33:27.0618025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.63,A,,,V,,V,,V*60
2022-04-10T13:33:28.0516397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.72,A,,,V,,V,,V*61
2022-04-10T13:33:29.0521097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.78,A,,,V,,V,,V*66
2022-04-10T13:33:30.0619328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.71,A,,,V,,V,,V*6F
2022-04-10T13:33:31.0615966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.61,A,,,V,,V,,V*6E
2022-04-10T13:33:32.0621637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.42,A,,,V,,V,,V*63
2022-04-10T13:33:33.0620057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.24,A,,,V,,V,,V*6F
2022-04-10T13:33:34.0517133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.26,A,,,V,,V,,V*6E
2022-04-10T13:33:35.0517540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.40,A,,,V,,V,,V*64
2022-04-10T13:33:37.0421130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.49,A,,,V,,V,,V*61
2022-04-10T13:33:37.0619827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.57,A,,,V,,V,,V*67
2022-04-10T13:33:38.0522656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.55,A,,,V,,V,,V*62
2022-04-10T13:33:39.0524378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.48,A,,,V,,V,,V*61
2022-04-10T13:33:40.0522533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.42,A,,,V,,V,,V*6C
2022-04-10T13:33:41.0620386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.45,A,,,V,,V,,V*6E
2022-04-10T13:33:42.0522353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.50,A,,,V,,V,,V*61
2022-04-10T13:33:43.0520469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.48,A,,,V,,V,,V*66
2022-04-10T13:33:44.0526701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.35,A,,,V,,V,,V*6B
2022-04-10T13:33:45.0522939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.29,A,,,V,,V,,V*66
2022-04-10T13:33:46.0528396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.46,A,,,V,,V,,V*6C
2022-04-10T13:33:47.0525484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.62,A,,,V,,V,,V*6A
2022-04-10T13:33:48.0522321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.83,A,,,V,,V,,V*68
2022-04-10T13:33:49.0530294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.92,A,,,V,,V,,V*6B
2022-04-10T13:33:50.0521734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.88,A,,,V,,V,,V*6C
2022-04-10T13:33:52.0422199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.79,A,,,V,,V,,V*60
2022-04-10T13:33:52.0531166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.64,A,,,V,,V,,V*6E
2022-04-10T13:33:53.0523803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.52,A,,,V,,V,,V*68
2022-04-10T13:33:54.0529809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.49,A,,,V,,V,,V*64
2022-04-10T13:33:55.0526093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.60,A,,,V,,V,,V*6C
2022-04-10T13:33:56.0531731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.74,A,,,V,,V,,V*6B
2022-04-10T13:33:57.0524119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.80,A,,,V,,V,,V*66
2022-04-10T13:33:58.0524812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.81,A,,,V,,V,,V*62
2022-04-10T13:33:59.0526662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.90,A,,,V,,V,,V*67
2022-04-10T13:34:00.0528418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.00,A,,,V,,V,,V*6F
2022-04-10T13:34:01.0529423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.01,A,,,V,,V,,V*65
2022-04-10T13:34:02.0531247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.08,A,,,V,,V,,V*67
2022-04-10T13:34:03.0530526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.23,A,,,V,,V,,V*6B
2022-04-10T13:34:04.0526804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.12,A,,,V,,V,,V*63
2022-04-10T13:34:05.0532877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.92,A,,,V,,V,,V*6F
2022-04-10T13:34:07.0333244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.75,A,,,V,,V,,V*6A
2022-04-10T13:34:07.0532498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.75,A,,,V,,V,,V*68
2022-04-10T13:34:08.0431640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.84,A,,,V,,V,,V*69
2022-04-10T13:34:09.0534059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.92,A,,,V,,V,,V*6D
2022-04-10T13:34:10.0530126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.01,A,,,V,,V,,V*6C
2022-04-10T13:34:11.0535209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.02,A,,,V,,V,,V*66
2022-04-10T13:34:12.0432144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.98,A,,,V,,V,,V*64
2022-04-10T13:34:13.0528968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.06,A,,,V,,V,,V*62
2022-04-10T13:34:14.0435399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.97,A,,,V,,V,,V*68
2022-04-10T13:34:15.0531539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.80,A,,,V,,V,,V*6B
2022-04-10T13:34:16.0537566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.84,A,,,V,,V,,V*6B
2022-04-10T13:34:17.0536011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.89,A,,,V,,V,,V*60
2022-04-10T13:34:18.0532296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.89,A,,,V,,V,,V*67
2022-04-10T13:34:19.0532444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.89,A,,,V,,V,,V*6C
2022-04-10T13:34:20.0538590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.77,A,,,V,,V,,V*62
2022-04-10T13:34:22.0335001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.68,A,,,V,,V,,V*6F
2022-04-10T13:34:22.0534155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.71,A,,,V,,V,,V*6A
2022-04-10T13:34:23.0538251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.80,A,,,V,,V,,V*6B
2022-04-10T13:34:24.0534471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.85,A,,,V,,V,,V*61
2022-04-10T13:34:25.0541432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.87,A,,,V,,V,,V*6C
2022-04-10T13:34:26.0438874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.85,A,,,V,,V,,V*66
2022-04-10T13:34:27.0435330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.80,A,,,V,,V,,V*63
2022-04-10T13:34:28.0441312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.71,A,,,V,,V,,V*6D
2022-04-10T13:34:29.0437584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.62,A,,,V,,V,,V*6F
2022-04-10T13:34:30.0434255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.69,A,,,V,,V,,V*63
2022-04-10T13:34:31.0435713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.78,A,,,V,,V,,V*66
2022-04-10T13:34:32.0541070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.79,A,,,V,,V,,V*6A
2022-04-10T13:34:33.0442089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.70,A,,,V,,V,,V*6A
2022-04-10T13:34:34.0537786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.55,A,,,V,,V,,V*67
2022-04-10T13:34:35.0444910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.52,A,,,V,,V,,V*66
2022-04-10T13:34:37.0245100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.50,A,,,V,,V,,V*6E
2022-04-10T13:34:37.0443830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.41,A,,,V,,V,,V*60
2022-04-10T13:34:38.0540355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.29,A,,,V,,V,,V*68
2022-04-10T13:34:39.0537961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.12,A,,,V,,V,,V*65
2022-04-10T13:34:40.0444676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.21,A,,,V,,V,,V*61
2022-04-10T13:34:41.0441625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.33,A,,,V,,V,,V*66
2022-04-10T13:34:42.0443437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.39,A,,,V,,V,,V*6C
2022-04-10T13:34:43.0438718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.33,A,,,V,,V,,V*62
2022-04-10T13:34:44.0443027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.22,A,,,V,,V,,V*65
2022-04-10T13:34:45.0439390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.20,A,,,V,,V,,V*62
2022-04-10T13:34:46.0442615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.24,A,,,V,,V,,V*62
2022-04-10T13:34:47.0441726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.22,A,,,V,,V,,V*64
2022-04-10T13:34:48.0445743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.25,A,,,V,,V,,V*6B
2022-04-10T13:34:49.0444615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.18,A,,,V,,V,,V*6D
2022-04-10T13:34:50.0442631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.16,A,,,V,,V,,V*61
2022-04-10T13:34:52.0247077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.17,A,,,V,,V,,V*62
2022-04-10T13:34:52.0446057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.17,A,,,V,,V,,V*6D
2022-04-10T13:34:53.0450343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.11,A,,,V,,V,,V*68
2022-04-10T13:34:54.0442883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.24,A,,,V,,V,,V*61
2022-04-10T13:34:55.0448947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.30,A,,,V,,V,,V*67
2022-04-10T13:34:56.0445931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.24,A,,,V,,V,,V*62
2022-04-10T13:34:57.0451700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.11,A,,,V,,V,,V*6C
2022-04-10T13:34:58.0445417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.09,A,,,V,,V,,V*6D
2022-04-10T13:34:59.0447188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.13,A,,,V,,V,,V*66
2022-04-10T13:35:00.0452793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.13,A,,,V,,V,,V*61
2022-04-10T13:35:01.0449649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.07,A,,,V,,V,,V*63
2022-04-10T13:35:02.0446176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,0.02,A,,,V,,V,,V*43
2022-04-10T13:35:03.0352635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.07,A,,,V,,V,,V*67
2022-04-10T13:35:04.0448474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.17,A,,,V,,V,,V*67
2022-04-10T13:35:05.0454090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.16,A,,,V,,V,,V*61
2022-04-10T13:35:07.0248516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.10,A,,,V,,V,,V*6F
2022-04-10T13:35:07.0447650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.01,A,,,V,,V,,V*6D
2022-04-10T13:35:08.0448485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.02,A,,,V,,V,,V*64
2022-04-10T13:35:09.0454772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.12,A,,,V,,V,,V*67
2022-04-10T13:35:10.0454705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.10,A,,,V,,V,,V*67
2022-04-10T13:35:11.0456365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.05,A,,,V,,V,,V*65
2022-04-10T13:35:12.0455240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,0.04,A,,,V,,V,,V*4F
2022-04-10T13:35:13.0451671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.02,A,,,V,,V,,V*6B
2022-04-10T13:35:14.0456888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.08,A,,,V,,V,,V*60
2022-04-10T13:35:15.0456327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.18,A,,,V,,V,,V*60
2022-04-10T13:35:16.0457302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.32,A,,,V,,V,,V*67
2022-04-10T13:35:17.0454398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.27,A,,,V,,V,,V*67
2022-04-10T13:35:18.0450469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.20,A,,,V,,V,,V*67
2022-04-10T13:35:19.0455839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.30,A,,,V,,V,,V*65
2022-04-10T13:35:20.0455244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.28,A,,,V,,V,,V*6D
2022-04-10T13:35:22.0258378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.34,A,,,V,,V,,V*6C
2022-04-10T13:35:22.0457418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.41,A,,,V,,V,,V*60
2022-04-10T13:35:23.0456687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.30,A,,,V,,V,,V*69
2022-04-10T13:35:24.0351681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.23,A,,,V,,V,,V*6A
2022-04-10T13:35:25.0357811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.35,A,,,V,,V,,V*62
2022-04-10T13:35:26.0460256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.49,A,,,V,,V,,V*61
2022-04-10T13:35:27.0360003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.58,A,,,V,,V,,V*69
2022-04-10T13:35:28.0455759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.62,A,,,V,,V,,V*61
2022-04-10T13:35:29.0361626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.64,A,,,V,,V,,V*62
2022-04-10T13:35:30.0358723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.56,A,,,V,,V,,V*65
2022-04-10T13:35:31.0455350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.50,A,,,V,,V,,V*6F
2022-04-10T13:35:32.0362038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.52,A,,,V,,V,,V*62
2022-04-10T13:35:33.0458330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.58,A,,,V,,V,,V*67
2022-04-10T13:35:34.0454785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.69,A,,,V,,V,,V*6A
2022-04-10T13:35:35.0455147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.66,A,,,V,,V,,V*6B
2022-04-10T13:35:37.0159999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.63,A,,,V,,V,,V*6A
2022-04-10T13:35:37.0458472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.70,A,,,V,,V,,V*6D
2022-04-10T13:35:38.0383453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.73,A,,,V,,V,,V*68
2022-04-10T13:35:39.0365265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.69,A,,,V,,V,,V*69
2022-04-10T13:35:40.0362083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.62,A,,,V,,V,,V*61
2022-04-10T13:35:41.0358578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.72,A,,,V,,V,,V*60
2022-04-10T13:35:42.0448737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.71,A,,,V,,V,,V*6F
2022-04-10T13:35:43.0379379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.66,A,,,V,,V,,V*6F
2022-04-10T13:35:44.0210564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.56,A,,,V,,V,,V*66
2022-04-10T13:35:45.0215108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.43,A,,,V,,V,,V*67
2022-04-10T13:35:46.0211365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.45,A,,,V,,V,,V*63
2022-04-10T13:35:47.0210943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.53,A,,,V,,V,,V*66
2022-04-10T13:35:48.0210346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.69,A,,,V,,V,,V*6E
2022-04-10T13:35:49.0211323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.82,A,,,V,,V,,V*6D
2022-04-10T13:35:50.0209497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.94,A,,,V,,V,,V*6F
2022-04-10T13:35:52.0110050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.98,A,,,V,,V,,V*63
2022-04-10T13:35:52.0318273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.90,A,,,V,,V,,V*68
2022-04-10T13:35:53.0211503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.66,A,,,V,,V,,V*67
2022-04-10T13:35:54.0215520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.57,A,,,V,,V,,V*63
2022-04-10T13:35:55.0214708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.76,A,,,V,,V,,V*62
2022-04-10T13:35:56.0220175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.93,A,,,V,,V,,V*6F
2022-04-10T13:35:57.0217155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.99,A,,,V,,V,,V*63
2022-04-10T13:35:58.0213634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.93,A,,,V,,V,,V*6A
2022-04-10T13:35:59.0219712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.71,A,,,V,,V,,V*63
2022-04-10T13:36:00.0216006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.55,A,,,V,,V,,V*64
2022-04-10T13:36:01.0221520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.53,A,,,V,,V,,V*67
2022-04-10T13:36:02.0219370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.49,A,,,V,,V,,V*6D
2022-04-10T13:36:03.0215931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.61,A,,,V,,V,,V*69
2022-04-10T13:36:04.0221188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.46,A,,,V,,V,,V*66
2022-04-10T13:36:05.0218076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.32,A,,,V,,V,,V*65
2022-04-10T13:36:07.0021582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.39,A,,,V,,V,,V*6B
2022-04-10T13:36:07.0220757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.32,A,,,V,,V,,V*61
2022-04-10T13:36:08.0218261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.35,A,,,V,,V,,V*63
2022-04-10T13:36:09.0223879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.28,A,,,V,,V,,V*64
2022-04-10T13:36:10.0220862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.14,A,,,V,,V,,V*6A
2022-04-10T13:36:11.0217214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.12,A,,,V,,V,,V*60
2022-04-10T13:36:12.0218486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.29,A,,,V,,V,,V*6B
2022-04-10T13:36:13.0216893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.41,A,,,V,,V,,V*61
2022-04-10T13:36:14.0222767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.44,A,,,V,,V,,V*69
2022-04-10T13:36:15.0120234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.49,A,,,V,,V,,V*63
2022-04-10T13:36:16.0225470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.54,A,,,V,,V,,V*62
2022-04-10T13:36:17.0222527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.42,A,,,V,,V,,V*6A
2022-04-10T13:36:18.0219265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.21,A,,,V,,V,,V*67
2022-04-10T13:36:19.0225199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.18,A,,,V,,V,,V*68
2022-04-10T13:36:20.0221616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.32,A,,,V,,V,,V*62
2022-04-10T13:36:22.0026533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.38,A,,,V,,V,,V*69
2022-04-10T13:36:22.0154044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.41,A,,,V,,V,,V*69
2022-04-10T13:36:23.0228706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.34,A,,,V,,V,,V*6A
2022-04-10T13:36:24.0225330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.20,A,,,V,,V,,V*66
2022-04-10T13:36:25.0222190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.18,A,,,V,,V,,V*6D
2022-04-10T13:36:26.0228175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.25,A,,,V,,V,,V*6B
2022-04-10T13:36:27.0126465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.27,A,,,V,,V,,V*62
2022-04-10T13:36:28.0224764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.29,A,,,V,,V,,V*6E
2022-04-10T13:36:29.0230360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.23,A,,,V,,V,,V*6B
2022-04-10T13:36:30.0227276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.12,A,,,V,,V,,V*68
2022-04-10T13:36:31.0126350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.10,A,,,V,,V,,V*6D
2022-04-10T13:36:32.0224719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.27,A,,,V,,V,,V*6A
2022-04-10T13:36:33.0228541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.38,A,,,V,,V,,V*67
2022-04-10T13:36:34.0130928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.40,A,,,V,,V,,V*6F
2022-04-10T13:36:35.0127466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.37,A,,,V,,V,,V*60
2022-04-10T13:36:37.0029111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.30,A,,,V,,V,,V*68
2022-04-10T13:36:37.0284855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.14,A,,,V,,V,,V*69
2022-04-10T13:36:38.0130975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.11,A,,,V,,V,,V*69
2022-04-10T13:36:39.0125867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.21,A,,,V,,V,,V*6B
2022-04-10T13:36:40.0233357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.24,A,,,V,,V,,V*6C
2022-04-10T13:36:41.0132317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.25,A,,,V,,V,,V*62
2022-04-10T13:36:42.0128704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.21,A,,,V,,V,,V*68
2022-04-10T13:36:43.0228208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.15,A,,,V,,V,,V*60
2022-04-10T13:36:44.0233792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.10,A,,,V,,V,,V*60
2022-04-10T13:36:45.0134898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.18,A,,,V,,V,,V*68
2022-04-10T13:36:46.0133869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.27,A,,,V,,V,,V*6F
2022-04-10T13:36:47.0129999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.36,A,,,V,,V,,V*6C
2022-04-10T13:36:48.0134054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.43,A,,,V,,V,,V*68
2022-04-10T13:36:49.0130559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.46,A,,,V,,V,,V*69
2022-04-10T13:36:50.0136607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.51,A,,,V,,V,,V*60
2022-04-10T13:36:52.0030213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.47,A,,,V,,V,,V*6D
2022-04-10T13:36:52.0229333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.38,A,,,V,,V,,V*68
2022-04-10T13:36:53.0136131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.19,A,,,V,,V,,V*69
2022-04-10T13:36:54.0037024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.16,A,,,V,,V,,V*6F
2022-04-10T13:36:55.0135369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.36,A,,,V,,V,,V*61
2022-04-10T13:36:56.0133190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.53,A,,,V,,V,,V*64
2022-04-10T13:36:57.0138468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.61,A,,,V,,V,,V*66
2022-04-10T13:36:58.0136806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.58,A,,,V,,V,,V*6D
2022-04-10T13:36:59.0133314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.49,A,,,V,,V,,V*68
2022-04-10T13:37:00.0132954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.39,A,,,V,,V,,V*6F
2022-04-10T13:37:01.0135128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.32,A,,,V,,V,,V*65
2022-04-10T13:37:02.0139348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.35,A,,,V,,V,,V*64
2022-04-10T13:37:03.0134918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.50,A,,,V,,V,,V*65
2022-04-10T13:37:04.0140235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.51,A,,,V,,V,,V*64
2022-04-10T13:37:05.0137517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.51,A,,,V,,V,,V*6E
2022-04-10T13:37:06.9942364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.42,A,,,V,,V,,V*6B
2022-04-10T13:37:07.0177258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.27,A,,,V,,V,,V*6B
2022-04-10T13:37:08.0139279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.40,A,,,V,,V,,V*6D
2022-04-10T13:37:09.0135849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.44,A,,,V,,V,,V*6B
2022-04-10T13:37:10.0141685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.46,A,,,V,,V,,V*67
2022-04-10T13:37:11.0137977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.47,A,,,V,,V,,V*65
2022-04-10T13:37:12.0142225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.27,A,,,V,,V,,V*6E
2022-04-10T13:37:13.0138516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.13,A,,,V,,V,,V*6C
2022-04-10T13:37:14.0042570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.18,A,,,V,,V,,V*6F
2022-04-10T13:37:15.0041660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.20,A,,,V,,V,,V*60
2022-04-10T13:37:16.0038097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.21,A,,,V,,V,,V*68
2022-04-10T13:37:17.0144531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.17,A,,,V,,V,,V*67
2022-04-10T13:37:18.0140772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.11,A,,,V,,V,,V*61
2022-04-10T13:37:19.0137900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.04,A,,,V,,V,,V*67
2022-04-10T13:37:20.0144892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.11,A,,,V,,V,,V*64
2022-04-10T13:37:21.9943799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.30,A,,,V,,V,,V*69
2022-04-10T13:37:22.0142983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.35,A,,,V,,V,,V*6D
2022-04-10T13:37:23.0146789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.39,A,,,V,,V,,V*63
2022-04-10T13:37:24.0148195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.41,A,,,V,,V,,V*6A
2022-04-10T13:37:25.0143335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.30,A,,,V,,V,,V*60
2022-04-10T13:37:26.0139872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.21,A,,,V,,V,,V*65
2022-04-10T13:37:27.0146166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.23,A,,,V,,V,,V*68
2022-04-10T13:37:28.0141368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.30,A,,,V,,V,,V*66
2022-04-10T13:37:29.0048238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.31,A,,,V,,V,,V*60
2022-04-10T13:37:30.0045085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.28,A,,,V,,V,,V*68
2022-04-10T13:37:31.0150066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.28,A,,,V,,V,,V*63
2022-04-10T13:37:32.0147919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.36,A,,,V,,V,,V*62
2022-04-10T13:37:33.0046709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.40,A,,,V,,V,,V*60
2022-04-10T13:37:34.0043208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.44,A,,,V,,V,,V*62
2022-04-10T13:37:35.0047381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.50,A,,,V,,V,,V*65
2022-04-10T13:37:36.9950679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.40,A,,,V,,V,,V*6F
2022-04-10T13:37:37.0149760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.33,A,,,V,,V,,V*66
2022-04-10T13:37:38.0150831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.30,A,,,V,,V,,V*67
2022-04-10T13:37:39.0147151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.25,A,,,V,,V,,V*62
2022-04-10T13:37:40.0045518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.20,A,,,V,,V,,V*68
2022-04-10T13:37:41.0148795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.30,A,,,V,,V,,V*65
2022-04-10T13:37:42.0153586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.38,A,,,V,,V,,V*6E
2022-04-10T13:37:43.0051178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.38,A,,,V,,V,,V*6E
2022-04-10T13:37:44.0048791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.43,A,,,V,,V,,V*6B
2022-04-10T13:37:45.0054351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.37,A,,,V,,V,,V*64
2022-04-10T13:37:46.0051269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.30,A,,,V,,V,,V*67
2022-04-10T13:37:47.0049324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.24,A,,,V,,V,,V*61
2022-04-10T13:37:48.0054922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.15,A,,,V,,V,,V*6E
2022-04-10T13:37:49.0151191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.07,A,,,V,,V,,V*6C
2022-04-10T13:37:50.0048692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.21,A,,,V,,V,,V*62
2022-04-10T13:37:51.9951498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.29,A,,,V,,V,,V*6F
2022-04-10T13:37:52.0150647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.30,A,,,V,,V,,V*67
2022-04-10T13:37:53.0055451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.31,A,,,V,,V,,V*6D
2022-04-10T13:37:54.0051985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.25,A,,,V,,V,,V*63
2022-04-10T13:37:55.0063659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.33,A,,,V,,V,,V*63
2022-04-10T13:37:56.0051396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.43,A,,,V,,V,,V*64
2022-04-10T13:37:57.0055648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.57,A,,,V,,V,,V*63
2022-04-10T13:37:58.0054413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.51,A,,,V,,V,,V*64
2022-04-10T13:37:59.0057850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.38,A,,,V,,V,,V*6C
2022-04-10T13:38:00.0054830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.37,A,,,V,,V,,V*64
2022-04-10T13:38:01.0051259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.48,A,,,V,,V,,V*6C
2022-04-10T13:38:02.0059975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.51,A,,,V,,V,,V*60
2022-04-10T13:38:03.0052997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.59,A,,,V,,V,,V*60
2022-04-10T13:38:04.0058779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.48,A,,,V,,V,,V*68
2022-04-10T13:38:05.0055153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.36,A,,,V,,V,,V*6B
2022-04-10T13:38:06.9857651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.39,A,,,V,,V,,V*6E
2022-04-10T13:38:07.0056822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.47,A,,,V,,V,,V*6F
2022-04-10T13:38:08.0056683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.51,A,,,V,,V,,V*67
2022-04-10T13:38:09.0062290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.46,A,,,V,,V,,V*64
2022-04-10T13:38:10.0059369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.42,A,,,V,,V,,V*62
2022-04-10T13:38:11.0055788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.49,A,,,V,,V,,V*69
2022-04-10T13:38:12.0059580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.51,A,,,V,,V,,V*61
2022-04-10T13:38:13.0061695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.54,A,,,V,,V,,V*66
2022-04-10T13:38:14.0057873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.42,A,,,V,,V,,V*6A
2022-04-10T13:38:15.0063961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.37,A,,,V,,V,,V*67
2022-04-10T13:38:15.9961290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.52,A,,,V,,V,,V*61
2022-04-10T13:38:17.0064196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.56,A,,,V,,V,,V*63
2022-04-10T13:38:18.0061155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.53,A,,,V,,V,,V*65
2022-04-10T13:38:19.0057667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.48,A,,,V,,V,,V*6C
2022-04-10T13:38:20.0063710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.37,A,,,V,,V,,V*6E
2022-04-10T13:38:21.9758199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.22,A,,,V,,V,,V*65
2022-04-10T13:38:22.0065583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.12,A,,,V,,V,,V*63
2022-04-10T13:38:23.0058387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.16,A,,,V,,V,,V*6C
2022-04-10T13:38:23.9960211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.29,A,,,V,,V,,V*6F
2022-04-10T13:38:25.0064396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.36,A,,,V,,V,,V*69
2022-04-10T13:38:26.0066015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.40,A,,,V,,V,,V*63
2022-04-10T13:38:26.9962459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.37,A,,,V,,V,,V*62
2022-04-10T13:38:27.9963312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.29,A,,,V,,V,,V*6F
2022-04-10T13:38:29.0068182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.29,A,,,V,,V,,V*6E
2022-04-10T13:38:30.0065089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.40,A,,,V,,V,,V*6E
2022-04-10T13:38:30.9964651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.53,A,,,V,,V,,V*62
2022-04-10T13:38:32.0062346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.68,A,,,V,,V,,V*6F
2022-04-10T13:38:32.9968894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.67,A,,,V,,V,,V*62
2022-04-10T13:38:34.0064596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.57,A,,,V,,V,,V*65
2022-04-10T13:38:35.0064226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.44,A,,,V,,V,,V*64
2022-04-10T13:38:36.9867405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.46,A,,,V,,V,,V*67
2022-04-10T13:38:37.0066668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.63,A,,,V,,V,,V*60
2022-04-10T13:38:37.9963394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.67,A,,,V,,V,,V*6D
2022-04-10T13:38:39.0000603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.64,A,,,V,,V,,V*66
2022-04-10T13:38:40.0068214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.54,A,,,V,,V,,V*6A
2022-04-10T13:38:41.0066388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.52,A,,,V,,V,,V*68
2022-04-10T13:38:41.9972642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.57,A,,,V,,V,,V*64
2022-04-10T13:38:42.9964938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.65,A,,,V,,V,,V*66
2022-04-10T13:38:43.9969382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.55,A,,,V,,V,,V*6F
2022-04-10T13:38:44.9967006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.41,A,,,V,,V,,V*68
2022-04-10T13:38:45.9972300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.49,A,,,V,,V,,V*60
2022-04-10T13:38:46.9967344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.54,A,,,V,,V,,V*64
2022-04-10T13:38:47.9973514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.55,A,,,V,,V,,V*61
2022-04-10T13:38:48.9971213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.56,A,,,V,,V,,V*6F
2022-04-10T13:38:49.9967474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.43,A,,,V,,V,,V*6A
2022-04-10T13:38:51.9770697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.20,A,,,V,,V,,V*60
2022-04-10T13:38:51.9969844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.19,A,,,V,,V,,V*6D
2022-04-10T13:38:52.9969988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.37,A,,,V,,V,,V*69
2022-04-10T13:38:53.9968550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.44,A,,,V,,V,,V*65
2022-04-10T13:38:54.9976292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.42,A,,,V,,V,,V*64
2022-04-10T13:38:55.9971352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.27,A,,,V,,V,,V*63
2022-04-10T13:38:56.9976944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.13,A,,,V,,V,,V*65
2022-04-10T13:38:57.9975595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.15,A,,,V,,V,,V*61
2022-04-10T13:38:58.9973723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.14,A,,,V,,V,,V*69
2022-04-10T13:38:59.9971458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.27,A,,,V,,V,,V*69
2022-04-10T13:39:00.9972949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.27,A,,,V,,V,,V*67
2022-04-10T13:39:01.9978508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.12,A,,,V,,V,,V*60
2022-04-10T13:39:02.9975450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.11,A,,,V,,V,,V*64
2022-04-10T13:39:03.9971959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.21,A,,,V,,V,,V*6E
2022-04-10T13:39:04.9978122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.30,A,,,V,,V,,V*63
2022-04-10T13:39:06.9774850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.43,A,,,V,,V,,V*61
2022-04-10T13:39:06.9974176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.32,A,,,V,,V,,V*65
2022-04-10T13:39:07.9980189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.19,A,,,V,,V,,V*68
2022-04-10T13:39:08.9976245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.33,A,,,V,,V,,V*62
2022-04-10T13:39:09.9984104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.36,A,,,V,,V,,V*67
2022-04-10T13:39:10.9982223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.40,A,,,V,,V,,V*67
2022-04-10T13:39:11.9980388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.34,A,,,V,,V,,V*66
2022-04-10T13:39:12.9976710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.15,A,,,V,,V,,V*66
2022-04-10T13:39:13.9975101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.03,A,,,V,,V,,V*61
2022-04-10T13:39:14.9982290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.14,A,,,V,,V,,V*60
2022-04-10T13:39:15.9877900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.25,A,,,V,,V,,V*6C
2022-04-10T13:39:16.9876368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.24,A,,,V,,V,,V*6C
2022-04-10T13:39:17.9982068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.11,A,,,V,,V,,V*65
2022-04-10T13:39:18.9984201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.02,A,,,V,,V,,V*6A
2022-04-10T13:39:19.9883897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.10,A,,,V,,V,,V*6C
2022-04-10T13:39:21.9780747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.11,A,,,V,,V,,V*6B
2022-04-10T13:39:21.9979872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.21,A,,,V,,V,,V*67
2022-04-10T13:39:22.9982615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.37,A,,,V,,V,,V*61
2022-04-10T13:39:23.9879638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.27,A,,,V,,V,,V*69
2022-04-10T13:39:24.9978650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.14,A,,,V,,V,,V*6E
2022-04-10T13:39:25.9979665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.23,A,,,V,,V,,V*6E
2022-04-10T13:39:26.9886796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.29,A,,,V,,V,,V*67
2022-04-10T13:39:27.9982244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.31,A,,,V,,V,,V*67
2022-04-10T13:39:28.9888300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.34,A,,,V,,V,,V*62
2022-04-10T13:39:29.9984529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.19,A,,,V,,V,,V*65
2022-04-10T13:39:30.9980978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.09,A,,,V,,V,,V*62
2022-04-10T13:39:31.9983783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.17,A,,,V,,V,,V*64
2022-04-10T13:39:32.9880818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.16,A,,,V,,V,,V*6C
2022-04-10T13:39:33.9883270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.21,A,,,V,,V,,V*66
2022-04-10T13:39:34.9982112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.13,A,,,V,,V,,V*68
2022-04-10T13:39:36.9786366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.01,A,,,V,,V,,V*60
2022-04-10T13:39:36.9985480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.07,A,,,V,,V,,V*61
2022-04-10T13:39:37.9986037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.07,A,,,V,,V,,V*66
2022-04-10T13:39:38.9890742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.14,A,,,V,,V,,V*64
2022-04-10T13:39:39.9890544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.16,A,,,V,,V,,V*62
2022-04-10T13:39:40.9888649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,0.00,A,,,V,,V,,V*44
2022-04-10T13:39:41.9786756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,0.10,A,,,V,,V,,V*4D
2022-04-10T13:39:42.9891502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,0.05,A,,,V,,V,,V*40
2022-04-10T13:39:43.9888017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,0.02,A,,,V,,V,,V*4D
2022-04-10T13:39:44.9885249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.08,A,,,V,,V,,V*69
2022-04-10T13:39:45.9892320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.05,A,,,V,,V,,V*65
2022-04-10T13:39:46.9892052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,0.06,A,,,V,,V,,V*49
2022-04-10T13:39:47.9889661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,0.00,A,,,V,,V,,V*44
2022-04-10T13:39:48.9837121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.11,A,,,V,,V,,V*6F
2022-04-10T13:39:49.9892650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.09,A,,,V,,V,,V*6A
2022-04-10T13:39:51.9693163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,0.02,A,,,V,,V,,V*4E
2022-04-10T13:39:51.9892267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,0.15,A,,,V,,V,,V*47
2022-04-10T13:39:52.9891442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,0.19,A,,,V,,V,,V*47
2022-04-10T13:39:53.9892524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,0.04,A,,,V,,V,,V*46
2022-04-10T13:39:54.9889229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.03,A,,,V,,V,,V*61
2022-04-10T13:39:55.9895253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,0.00,A,,,V,,V,,V*48
2022-04-10T13:39:56.9792091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,0.00,A,,,V,,V,,V*4D
2022-04-10T13:39:57.9797660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,0.05,A,,,V,,V,,V*4A
2022-04-10T13:39:58.9894379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,0.06,A,,,V,,V,,V*4E
2022-04-10T13:39:59.9891907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,0.05,A,,,V,,V,,V*4F
2022-04-10T13:40:00.9890441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,0.04,A,,,V,,V,,V*47
2022-04-10T13:40:01.9891550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,0.05,A,,,V,,V,,V*4C
2022-04-10T13:40:02.9897538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,0.08,A,,,V,,V,,V*42
2022-04-10T13:40:03.9893519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,0.05,A,,,V,,V,,V*48
2022-04-10T13:40:04.9899281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.02,A,,,V,,V,,V*64
2022-04-10T13:40:06.9697935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.18,A,,,V,,V,,V*6E
2022-04-10T13:40:06.9897016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.23,A,,,V,,V,,V*69
2022-04-10T13:40:07.9795330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.20,A,,,V,,V,,V*6D
2022-04-10T13:40:08.9893528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.21,A,,,V,,V,,V*6A
2022-04-10T13:40:09.9895948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.26,A,,,V,,V,,V*6C
2022-04-10T13:40:10.9897115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.21,A,,,V,,V,,V*65
2022-04-10T13:40:11.9893464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.06,A,,,V,,V,,V*64
2022-04-10T13:40:12.9900194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.04,A,,,V,,V,,V*62
2022-04-10T13:40:13.9895151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.16,A,,,V,,V,,V*66
2022-04-10T13:40:14.9902338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.16,A,,,V,,V,,V*64
2022-04-10T13:40:15.9799988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.13,A,,,V,,V,,V*6D
2022-04-10T13:40:16.9897108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,0.02,A,,,V,,V,,V*49
2022-04-10T13:40:17.9796017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,0.09,A,,,V,,V,,V*42
2022-04-10T13:40:18.9799740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,0.05,A,,,V,,V,,V*49
2022-04-10T13:40:19.9897943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.09,A,,,V,,V,,V*6D
2022-04-10T13:40:21.9701738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.23,A,,,V,,V,,V*6F
2022-04-10T13:40:21.9900866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.21,A,,,V,,V,,V*64
2022-04-10T13:40:22.9897187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.20,A,,,V,,V,,V*6C
2022-04-10T13:40:23.9904539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.30,A,,,V,,V,,V*65
2022-04-10T13:40:24.9900800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.26,A,,,V,,V,,V*63
2022-04-10T13:40:25.9906478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.19,A,,,V,,V,,V*67
2022-04-10T13:40:26.9902063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.05,A,,,V,,V,,V*65
2022-04-10T13:40:27.9904420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,0.00,A,,,V,,V,,V*44
2022-04-10T13:40:28.9804958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.12,A,,,V,,V,,V*67
2022-04-10T13:40:29.9906392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.14,A,,,V,,V,,V*66
2022-04-10T13:40:30.9903435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.14,A,,,V,,V,,V*65
2022-04-10T13:40:31.9900686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.03,A,,,V,,V,,V*67
2022-04-10T13:40:32.9908125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,0.11,A,,,V,,V,,V*49
2022-04-10T13:40:33.9807560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,0.15,A,,,V,,V,,V*4E
2022-04-10T13:40:34.9805891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,0.02,A,,,V,,V,,V*49
2022-04-10T13:40:36.9704444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.12,A,,,V,,V,,V*61
2022-04-10T13:40:36.9903368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.39,A,,,V,,V,,V*6B
2022-04-10T13:40:37.9810148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.55,A,,,V,,V,,V*68
2022-04-10T13:40:38.9805501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.67,A,,,V,,V,,V*62
2022-04-10T13:40:39.9903915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.60,A,,,V,,V,,V*62
2022-04-10T13:40:40.9910832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.40,A,,,V,,V,,V*66
2022-04-10T13:40:41.9808395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.33,A,,,V,,V,,V*65
2022-04-10T13:40:42.9805480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.40,A,,,V,,V,,V*61
2022-04-10T13:40:43.9811035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.45,A,,,V,,V,,V*63
2022-04-10T13:40:44.9809144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.49,A,,,V,,V,,V*6D
2022-04-10T13:40:45.9810093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.38,A,,,V,,V,,V*69
2022-04-10T13:40:46.9806642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.23,A,,,V,,V,,V*60
2022-04-10T13:40:47.9811912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.17,A,,,V,,V,,V*63
2022-04-10T13:40:48.9808896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.29,A,,,V,,V,,V*68
2022-04-10T13:40:49.9810247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.35,A,,,V,,V,,V*67
2022-04-10T13:40:51.9607897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.50,A,,,V,,V,,V*6A
2022-04-10T13:40:51.9806960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.64,A,,,V,,V,,V*67
2022-04-10T13:40:52.9815120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.55,A,,,V,,V,,V*60
2022-04-10T13:40:53.9813664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.42,A,,,V,,V,,V*67
2022-04-10T13:40:54.9811414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.50,A,,,V,,V,,V*62
2022-04-10T13:40:55.9809786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.41,A,,,V,,V,,V*6B
2022-04-10T13:40:56.9814576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.37,A,,,V,,V,,V*67
2022-04-10T13:40:57.9812768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.30,A,,,V,,V,,V*66
2022-04-10T13:40:58.9809511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.10,A,,,V,,V,,V*6F
2022-04-10T13:40:59.9816195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.07,A,,,V,,V,,V*60
2022-04-10T13:41:00.9817168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.18,A,,,V,,V,,V*60
2022-04-10T13:41:01.9814166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.22,A,,,V,,V,,V*69
2022-04-10T13:41:02.9812000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.17,A,,,V,,V,,V*66
2022-04-10T13:41:03.9817458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.07,A,,,V,,V,,V*67
2022-04-10T13:41:04.9814430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,0.01,A,,,V,,V,,V*4A
2022-04-10T13:41:06.9611836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,0.01,A,,,V,,V,,V*42
2022-04-10T13:41:06.9810752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.09,A,,,V,,V,,V*6E
2022-04-10T13:41:07.9818969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.21,A,,,V,,V,,V*61
2022-04-10T13:41:08.9817448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.23,A,,,V,,V,,V*64
2022-04-10T13:41:09.9813986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.23,A,,,V,,V,,V*62
2022-04-10T13:41:10.9819319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.25,A,,,V,,V,,V*61
2022-04-10T13:41:11.9816693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.32,A,,,V,,V,,V*6D
2022-04-10T13:41:12.9814445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.32,A,,,V,,V,,V*6F
2022-04-10T13:41:13.9820594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.24,A,,,V,,V,,V*69
2022-04-10T13:41:14.9817077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.24,A,,,V,,V,,V*62
2022-04-10T13:41:15.9813815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.35,A,,,V,,V,,V*64
2022-04-10T13:41:16.9820774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.34,A,,,V,,V,,V*61
2022-04-10T13:41:17.9818440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.36,A,,,V,,V,,V*6B
2022-04-10T13:41:18.9823014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.24,A,,,V,,V,,V*64
2022-04-10T13:41:19.9821843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.20,A,,,V,,V,,V*63
2022-04-10T13:41:21.9621013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.35,A,,,V,,V,,V*69
2022-04-10T13:41:21.9820144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.51,A,,,V,,V,,V*6C
2022-04-10T13:41:22.9819696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.65,A,,,V,,V,,V*60
2022-04-10T13:41:23.9816243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.65,A,,,V,,V,,V*64
2022-04-10T13:41:24.9823726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.61,A,,,V,,V,,V*63
2022-04-10T13:41:25.9824617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.65,A,,,V,,V,,V*62
2022-04-10T13:41:26.9821404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.65,A,,,V,,V,,V*66
2022-04-10T13:41:27.9817867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.59,A,,,V,,V,,V*67
2022-04-10T13:41:28.9823865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.48,A,,,V,,V,,V*60
2022-04-10T13:41:29.9817887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.46,A,,,V,,V,,V*69
2022-04-10T13:41:30.9819856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.59,A,,,V,,V,,V*66
2022-04-10T13:41:31.9726616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.64,A,,,V,,V,,V*6D
2022-04-10T13:41:32.9822187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.50,A,,,V,,V,,V*6E
2022-04-10T13:41:33.9719383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.50,A,,,V,,V,,V*6C
2022-04-10T13:41:34.9721097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.61,A,,,V,,V,,V*63
2022-04-10T13:41:36.9627355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.61,A,,,V,,V,,V*62
2022-04-10T13:41:36.9826390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.52,A,,,V,,V,,V*64
2022-04-10T13:41:37.9822667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.41,A,,,V,,V,,V*68
2022-04-10T13:41:38.9828023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.33,A,,,V,,V,,V*64
2022-04-10T13:41:39.9825066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.38,A,,,V,,V,,V*6D
2022-04-10T13:41:40.9722226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.55,A,,,V,,V,,V*64
2022-04-10T13:41:41.9728713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.77,A,,,V,,V,,V*64
2022-04-10T13:41:42.9729536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.81,A,,,V,,V,,V*6A
2022-04-10T13:41:43.9725799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.73,A,,,V,,V,,V*65
2022-04-10T13:41:44.9723705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.69,A,,,V,,V,,V*6B
2022-04-10T13:41:45.9731343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.73,A,,,V,,V,,V*6D
2022-04-10T13:41:46.9726494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.74,A,,,V,,V,,V*67
2022-04-10T13:41:47.9724910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.73,A,,,V,,V,,V*60
2022-04-10T13:41:48.9730952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.61,A,,,V,,V,,V*64
2022-04-10T13:41:49.9826638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.54,A,,,V,,V,,V*67
2022-04-10T13:41:51.9626060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.66,A,,,V,,V,,V*64
2022-04-10T13:41:51.9824763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.75,A,,,V,,V,,V*67
2022-04-10T13:41:52.9729243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.78,A,,,V,,V,,V*6A
2022-04-10T13:41:53.9725731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.79,A,,,V,,V,,V*6F
2022-04-10T13:41:54.9731763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.64,A,,,V,,V,,V*62
2022-04-10T13:41:55.9728375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.54,A,,,V,,V,,V*63
2022-04-10T13:41:56.9729761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.58,A,,,V,,V,,V*69
2022-04-10T13:41:57.9735269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.76,A,,,V,,V,,V*67
2022-04-10T13:41:58.9735241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.98,A,,,V,,V,,V*69
2022-04-10T13:41:59.9727968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.08,A,,,V,,V,,V*6E
2022-04-10T13:42:00.9729923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.13,A,,,V,,V,,V*60
2022-04-10T13:42:01.9735942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.08,A,,,V,,V,,V*6B
2022-04-10T13:42:02.9729226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.95,A,,,V,,V,,V*62
2022-04-10T13:42:03.9735408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.82,A,,,V,,V,,V*68
2022-04-10T13:42:04.9731494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.70,A,,,V,,V,,V*6F
2022-04-10T13:42:06.9634178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.64,A,,,V,,V,,V*60
2022-04-10T13:42:06.9733982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.81,A,,,V,,V,,V*6F
2022-04-10T13:42:07.9730584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.88,A,,,V,,V,,V*69
2022-04-10T13:42:08.9738385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.89,A,,,V,,V,,V*67
2022-04-10T13:42:09.9734807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.91,A,,,V,,V,,V*63
2022-04-10T13:42:10.9731271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.85,A,,,V,,V,,V*6F
2022-04-10T13:42:11.9737443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.82,A,,,V,,V,,V*6E
2022-04-10T13:42:12.9735052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.82,A,,,V,,V,,V*6F
2022-04-10T13:42:13.9737032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.85,A,,,V,,V,,V*66
2022-04-10T13:42:14.9738890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.87,A,,,V,,V,,V*62
2022-04-10T13:42:15.9736608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.84,A,,,V,,V,,V*6B
2022-04-10T13:42:16.9741833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.91,A,,,V,,V,,V*69
2022-04-10T13:42:17.9736636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.01,A,,,V,,V,,V*67
2022-04-10T13:42:18.9638291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.00,A,,,V,,V,,V*62
2022-04-10T13:42:19.9634916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.96,A,,,V,,V,,V*6A
2022-04-10T13:42:21.9540443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.00,A,,,V,,V,,V*67
2022-04-10T13:42:21.9739526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.00,A,,,V,,V,,V*62
2022-04-10T13:42:22.9635555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.84,A,,,V,,V,,V*6D
2022-04-10T13:42:23.9739966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.79,A,,,V,,V,,V*6E
2022-04-10T13:42:24.9744338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.85,A,,,V,,V,,V*6D
2022-04-10T13:42:25.9741409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.82,A,,,V,,V,,V*64
2022-04-10T13:42:26.9740825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.77,A,,,V,,V,,V*68
2022-04-10T13:42:27.9744931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.66,A,,,V,,V,,V*6B
2022-04-10T13:42:28.9744257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.59,A,,,V,,V,,V*62
2022-04-10T13:42:29.9745142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.71,A,,,V,,V,,V*6A
2022-04-10T13:42:30.9742207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.91,A,,,V,,V,,V*60
2022-04-10T13:42:31.9739382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.98,A,,,V,,V,,V*65
2022-04-10T13:42:32.9745946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.99,A,,,V,,V,,V*64
2022-04-10T13:42:33.9743210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.88,A,,,V,,V,,V*6A
2022-04-10T13:42:34.9641169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.90,A,,,V,,V,,V*66
2022-04-10T13:42:36.9547160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.99,A,,,V,,V,,V*64
2022-04-10T13:42:36.9747015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.96,A,,,V,,V,,V*64
2022-04-10T13:42:37.9742002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.89,A,,,V,,V,,V*6C
2022-04-10T13:42:38.9740500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.88,A,,,V,,V,,V*62
2022-04-10T13:42:39.9648235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.88,A,,,V,,V,,V*6C
2022-04-10T13:42:40.9645265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.77,A,,,V,,V,,V*6F
2022-04-10T13:42:41.9744969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.68,A,,,V,,V,,V*66
2022-04-10T13:42:42.9741536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.54,A,,,V,,V,,V*69
2022-04-10T13:42:43.9748797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.52,A,,,V,,V,,V*69
2022-04-10T13:42:44.9743536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.68,A,,,V,,V,,V*67
2022-04-10T13:42:45.9749489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.66,A,,,V,,V,,V*6D
2022-04-10T13:42:46.9647110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.65,A,,,V,,V,,V*6C
2022-04-10T13:42:47.9742918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.60,A,,,V,,V,,V*69
2022-04-10T13:42:48.9749477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.68,A,,,V,,V,,V*6C
2022-04-10T13:42:49.9648390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.71,A,,,V,,V,,V*6A
2022-04-10T13:42:51.9446321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.63,A,,,V,,V,,V*66
2022-04-10T13:42:51.9645494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.53,A,,,V,,V,,V*6E
2022-04-10T13:42:52.9749267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.39,A,,,V,,V,,V*62
2022-04-10T13:42:53.9750582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.35,A,,,V,,V,,V*68
2022-04-10T13:42:54.9653128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.43,A,,,V,,V,,V*6B
2022-04-10T13:42:55.9649729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.59,A,,,V,,V,,V*69
2022-04-10T13:42:56.9745782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.73,A,,,V,,V,,V*69
2022-04-10T13:42:57.9652424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.76,A,,,V,,V,,V*6B
2022-04-10T13:42:58.9648880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.77,A,,,V,,V,,V*6B
2022-04-10T13:42:59.9654895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.84,A,,,V,,V,,V*6D
2022-04-10T13:43:00.9651152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.88,A,,,V,,V,,V*6B
2022-04-10T13:43:01.9647675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.91,A,,,V,,V,,V*6C
2022-04-10T13:43:02.9653267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.88,A,,,V,,V,,V*68
2022-04-10T13:43:03.9649624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.78,A,,,V,,V,,V*67
2022-04-10T13:43:04.9655734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.66,A,,,V,,V,,V*66
2022-04-10T13:43:06.9453415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.66,A,,,V,,V,,V*6B
2022-04-10T13:43:06.9652715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.87,A,,,V,,V,,V*6A
2022-04-10T13:43:07.9654083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.01,A,,,V,,V,,V*6C
2022-04-10T13:43:08.9558739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.95,A,,,V,,V,,V*62
2022-04-10T13:43:09.9651426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.85,A,,,V,,V,,V*69
2022-04-10T13:43:10.9658557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.66,A,,,V,,V,,V*69
2022-04-10T13:43:11.9655574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.54,A,,,V,,V,,V*68
2022-04-10T13:43:12.9653347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.67,A,,,V,,V,,V*6E
2022-04-10T13:43:13.9659177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.72,A,,,V,,V,,V*6C
2022-04-10T13:43:14.9653234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.74,A,,,V,,V,,V*6A
2022-04-10T13:43:15.9657479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.64,A,,,V,,V,,V*62
2022-04-10T13:43:16.9655572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.53,A,,,V,,V,,V*6A
2022-04-10T13:43:17.9657086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.60,A,,,V,,V,,V*6A
2022-04-10T13:43:18.9655968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.50,A,,,V,,V,,V*68
2022-04-10T13:43:19.9661317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.42,A,,,V,,V,,V*65
2022-04-10T13:43:21.9454578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.26,A,,,V,,V,,V*66
2022-04-10T13:43:21.9662824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.15,A,,,V,,V,,V*6B
2022-04-10T13:43:22.9659833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.27,A,,,V,,V,,V*6A
2022-04-10T13:43:23.9660318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.36,A,,,V,,V,,V*6C
2022-04-10T13:43:24.9656756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.38,A,,,V,,V,,V*63
2022-04-10T13:43:25.9563299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.33,A,,,V,,V,,V*68
2022-04-10T13:43:26.9659111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.35,A,,,V,,V,,V*6F
2022-04-10T13:43:27.9656675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.40,A,,,V,,V,,V*66
2022-04-10T13:43:28.9662954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.39,A,,,V,,V,,V*69
2022-04-10T13:43:29.9663142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.35,A,,,V,,V,,V*6F
2022-04-10T13:43:30.9661791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.23,A,,,V,,V,,V*6A
2022-04-10T13:43:31.9664059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.16,A,,,V,,V,,V*6C
2022-04-10T13:43:32.9661212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.32,A,,,V,,V,,V*63
2022-04-10T13:43:33.9660002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.54,A,,,V,,V,,V*6E
2022-04-10T13:43:34.9661361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.69,A,,,V,,V,,V*6D
2022-04-10T13:43:36.9466060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.81,A,,,V,,V,,V*65
2022-04-10T13:43:36.9665082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.82,A,,,V,,V,,V*65
2022-04-10T13:43:37.9662230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.79,A,,,V,,V,,V*66
2022-04-10T13:43:38.9661502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.73,A,,,V,,V,,V*6A
2022-04-10T13:43:39.9567784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.66,A,,,V,,V,,V*65
2022-04-10T13:43:40.9664386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.58,A,,,V,,V,,V*6D
2022-04-10T13:43:41.9668232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.48,A,,,V,,V,,V*66
2022-04-10T13:43:42.9665185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.46,A,,,V,,V,,V*64
2022-04-10T13:43:43.9563278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.53,A,,,V,,V,,V*65
2022-04-10T13:43:44.9663907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.64,A,,,V,,V,,V*66
2022-04-10T13:43:45.9662162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.78,A,,,V,,V,,V*6A
2022-04-10T13:43:46.9568863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.86,A,,,V,,V,,V*6D
2022-04-10T13:43:47.9662067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.85,A,,,V,,V,,V*6C
2022-04-10T13:43:48.9570391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.78,A,,,V,,V,,V*6C
2022-04-10T13:43:49.9567448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.72,A,,,V,,V,,V*64
2022-04-10T13:43:51.9467811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.81,A,,,V,,V,,V*6D
2022-04-10T13:43:51.9567476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.81,A,,,V,,V,,V*67
2022-04-10T13:43:52.9663822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.81,A,,,V,,V,,V*60
2022-04-10T13:43:53.9570490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.72,A,,,V,,V,,V*67
2022-04-10T13:43:54.9567364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.73,A,,,V,,V,,V*65
2022-04-10T13:43:55.9568262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.82,A,,,V,,V,,V*69
2022-04-10T13:43:56.9573759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.91,A,,,V,,V,,V*62
2022-04-10T13:43:57.9572045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.90,A,,,V,,V,,V*63
2022-04-10T13:43:58.9568520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.82,A,,,V,,V,,V*6E
2022-04-10T13:43:59.9573977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.82,A,,,V,,V,,V*6A
2022-04-10T13:44:00.9571021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.92,A,,,V,,V,,V*68
2022-04-10T13:44:01.9572029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.96,A,,,V,,V,,V*6F
2022-04-10T13:44:02.9571249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.93,A,,,V,,V,,V*60
2022-04-10T13:44:03.9567628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.79,A,,,V,,V,,V*61
2022-04-10T13:44:04.9573920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.86,A,,,V,,V,,V*61
2022-04-10T13:44:06.9374603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.84,A,,,V,,V,,V*6E
2022-04-10T13:44:06.9573757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.89,A,,,V,,V,,V*6A
2022-04-10T13:44:07.9570185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.87,A,,,V,,V,,V*67
2022-04-10T13:44:08.9574020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.78,A,,,V,,V,,V*6C
2022-04-10T13:44:09.9575969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.61,A,,,V,,V,,V*6F
2022-04-10T13:44:10.9576420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.56,A,,,V,,V,,V*61
2022-04-10T13:44:11.9575521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.70,A,,,V,,V,,V*65
2022-04-10T13:44:12.9573652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.78,A,,,V,,V,,V*61
2022-04-10T13:44:13.9527804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.77,A,,,V,,V,,V*6D
2022-04-10T13:44:14.9576009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.69,A,,,V,,V,,V*6E
2022-04-10T13:44:15.9575368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.55,A,,,V,,V,,V*6F
2022-04-10T13:44:16.9571879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.51,A,,,V,,V,,V*6B
2022-04-10T13:44:17.9578683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.58,A,,,V,,V,,V*62
2022-04-10T13:44:18.9574964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.67,A,,,V,,V,,V*60
2022-04-10T13:44:19.9580566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.76,A,,,V,,V,,V*60
2022-04-10T13:44:21.9380955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.71,A,,,V,,V,,V*6C
2022-04-10T13:44:21.9589691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.70,A,,,V,,V,,V*68
2022-04-10T13:44:22.9579102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.78,A,,,V,,V,,V*62
2022-04-10T13:44:23.9585355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.85,A,,,V,,V,,V*62
2022-04-10T13:44:24.9582042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2022-04-10T13:44:25.9583421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.01,A,,,V,,V,,V*68
2022-04-10T13:44:26.9526315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.96,A,,,V,,V,,V*6E
2022-04-10T13:44:27.9579438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2022-04-10T13:44:28.9575699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.90,A,,,V,,V,,V*6A
2022-04-10T13:44:29.9581906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.90,A,,,V,,V,,V*6C
2022-04-10T13:44:30.9578314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.99,A,,,V,,V,,V*69
2022-04-10T13:44:31.9583637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.15,A,,,V,,V,,V*6D
2022-04-10T13:44:32.9580777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.21,A,,,V,,V,,V*6E
2022-04-10T13:44:33.9576862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.18,A,,,V,,V,,V*62
2022-04-10T13:44:34.9584868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.03,A,,,V,,V,,V*69
2022-04-10T13:44:36.9380029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.88,A,,,V,,V,,V*6D
2022-04-10T13:44:36.9512082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.95,A,,,V,,V,,V*67
2022-04-10T13:44:37.9586103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.06,A,,,V,,V,,V*68
2022-04-10T13:44:38.9583044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.09,A,,,V,,V,,V*61
2022-04-10T13:44:39.9583511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2022-04-10T13:44:40.9487877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.85,A,,,V,,V,,V*65
2022-04-10T13:44:41.9487063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.79,A,,,V,,V,,V*6E
2022-04-10T13:44:42.9483410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.89,A,,,V,,V,,V*61
2022-04-10T13:44:43.9484423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.98,A,,,V,,V,,V*69
2022-04-10T13:44:44.9589211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.05,A,,,V,,V,,V*6D
2022-04-10T13:44:45.9487170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.98,A,,,V,,V,,V*6E
2022-04-10T13:44:46.9582904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.95,A,,,V,,V,,V*60
2022-04-10T13:44:47.9588667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.01,A,,,V,,V,,V*6E
2022-04-10T13:44:48.9485755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.03,A,,,V,,V,,V*6E
2022-04-10T13:44:49.9482073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.04,A,,,V,,V,,V*69
2022-04-10T13:44:51.9390719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.94,A,,,V,,V,,V*63
2022-04-10T13:44:51.9589845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.90,A,,,V,,V,,V*67
2022-04-10T13:44:52.9585762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.97,A,,,V,,V,,V*62
2022-04-10T13:44:53.9586139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.96,A,,,V,,V,,V*66
2022-04-10T13:44:54.9588104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.77,A,,,V,,V,,V*6D
2022-04-10T13:44:55.9485235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.72,A,,,V,,V,,V*6E
2022-04-10T13:44:56.9491177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.78,A,,,V,,V,,V*61
2022-04-10T13:44:57.9490017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.84,A,,,V,,V,,V*6D
2022-04-10T13:44:58.9486368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.80,A,,,V,,V,,V*66
2022-04-10T13:44:59.9493205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.68,A,,,V,,V,,V*62
2022-04-10T13:45:00.9488094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.52,A,,,V,,V,,V*6A
2022-04-10T13:45:01.9486406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.53,A,,,V,,V,,V*67
2022-04-10T13:45:02.9493911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.62,A,,,V,,V,,V*69
2022-04-10T13:45:03.9490957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.70,A,,,V,,V,,V*6C
2022-04-10T13:45:04.9487314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.74,A,,,V,,V,,V*6C
2022-04-10T13:45:06.9390908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.64,A,,,V,,V,,V*6A
2022-04-10T13:45:06.9589943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.49,A,,,V,,V,,V*62
2022-04-10T13:45:07.9496293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.53,A,,,V,,V,,V*6E
2022-04-10T13:45:08.9493938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.52,A,,,V,,V,,V*6B
2022-04-10T13:45:09.9489494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.52,A,,,V,,V,,V*6E
2022-04-10T13:45:10.9495719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.49,A,,,V,,V,,V*67
2022-04-10T13:45:11.9493244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.33,A,,,V,,V,,V*6D
2022-04-10T13:45:12.9497279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.29,A,,,V,,V,,V*66
2022-04-10T13:45:13.9493516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.43,A,,,V,,V,,V*6B
2022-04-10T13:45:14.9497287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.61,A,,,V,,V,,V*6B
2022-04-10T13:45:15.9497811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.77,A,,,V,,V,,V*69
2022-04-10T13:45:16.9494838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.96,A,,,V,,V,,V*62
2022-04-10T13:45:17.9491283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.05,A,,,V,,V,,V*6F
2022-04-10T13:45:18.9497347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.03,A,,,V,,V,,V*6B
2022-04-10T13:45:19.9493719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.91,A,,,V,,V,,V*66
2022-04-10T13:45:21.9296417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.80,A,,,V,,V,,V*63
2022-04-10T13:45:21.9495583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2022-04-10T13:45:22.9496694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.75,A,,,V,,V,,V*6A
2022-04-10T13:45:23.9493307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.89,A,,,V,,V,,V*6A
2022-04-10T13:45:24.9493636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.91,A,,,V,,V,,V*65
2022-04-10T13:45:25.9501159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.99,A,,,V,,V,,V*6B
2022-04-10T13:45:26.9498245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.89,A,,,V,,V,,V*6E
2022-04-10T13:45:27.9494537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.73,A,,,V,,V,,V*6B
2022-04-10T13:45:28.9500729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.81,A,,,V,,V,,V*65
2022-04-10T13:45:29.9497106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.93,A,,,V,,V,,V*66
2022-04-10T13:45:30.9502994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.99,A,,,V,,V,,V*66
2022-04-10T13:45:31.9501345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.10,A,,,V,,V,,V*6C
2022-04-10T13:45:32.9496731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.08,A,,,V,,V,,V*65
2022-04-10T13:45:33.9501490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.00,A,,,V,,V,,V*69
2022-04-10T13:45:34.9403328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.98,A,,,V,,V,,V*6E
2022-04-10T13:45:36.9297622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2022-04-10T13:45:36.9505752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.81,A,,,V,,V,,V*66
2022-04-10T13:45:37.9502780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.93,A,,,V,,V,,V*64
2022-04-10T13:45:38.9499122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.04,A,,,V,,V,,V*6F
2022-04-10T13:45:39.9405738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.05,A,,,V,,V,,V*68
2022-04-10T13:45:40.9502172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.04,A,,,V,,V,,V*68
2022-04-10T13:45:41.9498545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2022-04-10T13:45:42.9405486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.70,A,,,V,,V,,V*67
2022-04-10T13:45:43.9501294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.67,A,,,V,,V,,V*6E
2022-04-10T13:45:44.9400365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.81,A,,,V,,V,,V*66
2022-04-10T13:45:45.9401056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.94,A,,,V,,V,,V*66
2022-04-10T13:45:46.9506560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2022-04-10T13:45:47.9403514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.96,A,,,V,,V,,V*67
2022-04-10T13:45:48.9505476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.75,A,,,V,,V,,V*6C
2022-04-10T13:45:49.9402104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.62,A,,,V,,V,,V*63
2022-04-10T13:45:51.9305662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.65,A,,,V,,V,,V*64
2022-04-10T13:45:51.9504656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.64,A,,,V,,V,,V*69
2022-04-10T13:45:52.9502126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.59,A,,,V,,V,,V*6B
2022-04-10T13:45:53.9510401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.43,A,,,V,,V,,V*6E
2022-04-10T13:45:54.9407199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.46,A,,,V,,V,,V*6E
2022-04-10T13:45:55.9407394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.45,A,,,V,,V,,V*61
2022-04-10T13:45:56.9409886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.50,A,,,V,,V,,V*6E
2022-04-10T13:45:57.9407375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.40,A,,,V,,V,,V*6B
2022-04-10T13:45:58.9411973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.28,A,,,V,,V,,V*6D
2022-04-10T13:45:59.9406948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.34,A,,,V,,V,,V*68
2022-04-10T13:46:00.9408826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.52,A,,,V,,V,,V*6A
2022-04-10T13:46:01.9407956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.70,A,,,V,,V,,V*6A
2022-04-10T13:46:02.9413433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.64,A,,,V,,V,,V*6F
2022-04-10T13:46:03.9410531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.59,A,,,V,,V,,V*6C
2022-04-10T13:46:04.9406886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.60,A,,,V,,V,,V*6B
2022-04-10T13:46:06.9309504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.49,A,,,V,,V,,V*6C
2022-04-10T13:46:06.9508686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.38,A,,,V,,V,,V*64
2022-04-10T13:46:07.9414817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.20,A,,,V,,V,,V*6E
2022-04-10T13:46:08.9412531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.19,A,,,V,,V,,V*62
2022-04-10T13:46:09.9408936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.49,A,,,V,,V,,V*61
2022-04-10T13:46:10.9411574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.79,A,,,V,,V,,V*61
2022-04-10T13:46:11.9415986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.90,A,,,V,,V,,V*64
2022-04-10T13:46:12.9413159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.93,A,,,V,,V,,V*66
2022-04-10T13:46:13.9409529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.83,A,,,V,,V,,V*6B
2022-04-10T13:46:14.9415668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.68,A,,,V,,V,,V*6F
2022-04-10T13:46:15.9411902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.75,A,,,V,,V,,V*68
2022-04-10T13:46:16.9411228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.90,A,,,V,,V,,V*60
2022-04-10T13:46:17.9415993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.99,A,,,V,,V,,V*67
2022-04-10T13:46:18.9417827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.04,A,,,V,,V,,V*68
2022-04-10T13:46:19.9414115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.90,A,,,V,,V,,V*60
2022-04-10T13:46:21.9214328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.78,A,,,V,,V,,V*61
2022-04-10T13:46:21.9413580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.75,A,,,V,,V,,V*6F
2022-04-10T13:46:22.9420533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.80,A,,,V,,V,,V*63
2022-04-10T13:46:23.9417506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.79,A,,,V,,V,,V*6C
2022-04-10T13:46:24.9413906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.77,A,,,V,,V,,V*68
2022-04-10T13:46:25.9418989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.72,A,,,V,,V,,V*6B
2022-04-10T13:46:26.9421003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.62,A,,,V,,V,,V*67
2022-04-10T13:46:27.9417033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.65,A,,,V,,V,,V*69
2022-04-10T13:46:28.9313930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.75,A,,,V,,V,,V*6E
2022-04-10T13:46:29.9320117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.81,A,,,V,,V,,V*64
2022-04-10T13:46:30.9415830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.77,A,,,V,,V,,V*69
2022-04-10T13:46:31.9322872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.66,A,,,V,,V,,V*69
2022-04-10T13:46:32.9422528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.72,A,,,V,,V,,V*6D
2022-04-10T13:46:33.9419901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.66,A,,,V,,V,,V*6F
2022-04-10T13:46:34.9416890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.60,A,,,V,,V,,V*63
2022-04-10T13:46:36.9223735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.60,A,,,V,,V,,V*6F
2022-04-10T13:46:36.9423671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.45,A,,,V,,V,,V*6A
2022-04-10T13:46:37.9422268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.27,A,,,V,,V,,V*69
2022-04-10T13:46:38.9423638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.37,A,,,V,,V,,V*67
2022-04-10T13:46:39.9325282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.49,A,,,V,,V,,V*66
2022-04-10T13:46:40.9421939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.54,A,,,V,,V,,V*6A
2022-04-10T13:46:41.9319200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.54,A,,,V,,V,,V*67
2022-04-10T13:46:42.9424695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.42,A,,,V,,V,,V*61
2022-04-10T13:46:43.9318525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.28,A,,,V,,V,,V*6B
2022-04-10T13:46:44.9324696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.33,A,,,V,,V,,V*66
2022-04-10T13:46:45.9420336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.44,A,,,V,,V,,V*63
2022-04-10T13:46:46.9327238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.49,A,,,V,,V,,V*60
2022-04-10T13:46:47.9327755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.50,A,,,V,,V,,V*6F
2022-04-10T13:46:48.9320396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.42,A,,,V,,V,,V*6A
2022-04-10T13:46:49.9327903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.38,A,,,V,,V,,V*69
2022-04-10T13:46:51.9223439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.42,A,,,V,,V,,V*67
2022-04-10T13:46:51.9422763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.49,A,,,V,,V,,V*6E
2022-04-10T13:46:52.9329223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.43,A,,,V,,V,,V*67
2022-04-10T13:46:53.9325479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.43,A,,,V,,V,,V*66
2022-04-10T13:46:54.9330894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.48,A,,,V,,V,,V*68
2022-04-10T13:46:55.9328505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.46,A,,,V,,V,,V*63
2022-04-10T13:46:56.9324896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.43,A,,,V,,V,,V*61
2022-04-10T13:46:57.9331032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.36,A,,,V,,V,,V*64
2022-04-10T13:46:58.9431486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.48,A,,,V,,V,,V*6B
2022-04-10T13:46:59.9329251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.56,A,,,V,,V,,V*6A
2022-04-10T13:47:00.9329421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.62,A,,,V,,V,,V*60
2022-04-10T13:47:01.9325833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.60,A,,,V,,V,,V*61
2022-04-10T13:47:02.9326223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.52,A,,,V,,V,,V*65
2022-04-10T13:47:03.9332343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.49,A,,,V,,V,,V*67
2022-04-10T13:47:04.9328595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.63,A,,,V,,V,,V*67
2022-04-10T13:47:06.9132065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.84,A,,,V,,V,,V*61
2022-04-10T13:47:06.9331093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.98,A,,,V,,V,,V*69
2022-04-10T13:47:07.9334037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.02,A,,,V,,V,,V*67
2022-04-10T13:47:08.9330127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.82,A,,,V,,V,,V*64
2022-04-10T13:47:09.9335787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.66,A,,,V,,V,,V*68
2022-04-10T13:47:10.9332821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.72,A,,,V,,V,,V*6C
2022-04-10T13:47:11.9329202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.73,A,,,V,,V,,V*6D
2022-04-10T13:47:12.9332941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.76,A,,,V,,V,,V*65
2022-04-10T13:47:13.9334248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.67,A,,,V,,V,,V*6D
2022-04-10T13:47:14.9330603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.48,A,,,V,,V,,V*60
2022-04-10T13:47:15.9336705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.44,A,,,V,,V,,V*6B
2022-04-10T13:47:16.9332980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.53,A,,,V,,V,,V*6D
2022-04-10T13:47:17.9330467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.55,A,,,V,,V,,V*69
2022-04-10T13:47:18.9332767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.58,A,,,V,,V,,V*65
2022-04-10T13:47:19.9338187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.50,A,,,V,,V,,V*6E
2022-04-10T13:47:21.9136014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.52,A,,,V,,V,,V*63
2022-04-10T13:47:21.9335244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.62,A,,,V,,V,,V*6C
2022-04-10T13:47:22.9331474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.68,A,,,V,,V,,V*6B
2022-04-10T13:47:23.9337927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.69,A,,,V,,V,,V*60
2022-04-10T13:47:24.9334990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.53,A,,,V,,V,,V*64
2022-04-10T13:47:25.9336934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.51,A,,,V,,V,,V*6E
2022-04-10T13:47:26.9334965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.64,A,,,V,,V,,V*6D
2022-04-10T13:47:27.9340430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.69,A,,,V,,V,,V*66
2022-04-10T13:47:28.9341575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.66,A,,,V,,V,,V*6C
2022-04-10T13:47:29.9340129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.61,A,,,V,,V,,V*6C
2022-04-10T13:47:30.9336451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.48,A,,,V,,V,,V*67
2022-04-10T13:47:31.9336230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.34,A,,,V,,V,,V*69
2022-04-10T13:47:32.9341670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.34,A,,,V,,V,,V*66
2022-04-10T13:47:33.9339986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.56,A,,,V,,V,,V*62
2022-04-10T13:47:34.9340987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2022-04-10T13:47:36.9135820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.66,A,,,V,,V,,V*6D
2022-04-10T13:47:36.9344111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.71,A,,,V,,V,,V*6C
2022-04-10T13:47:37.9342704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.65,A,,,V,,V,,V*68
2022-04-10T13:47:38.9337768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.59,A,,,V,,V,,V*65
2022-04-10T13:47:39.9345486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.53,A,,,V,,V,,V*6E
2022-04-10T13:47:40.9337586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.43,A,,,V,,V,,V*6C
2022-04-10T13:47:41.9345691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.38,A,,,V,,V,,V*6F
2022-04-10T13:47:42.9243203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.48,A,,,V,,V,,V*67
2022-04-10T13:47:43.9345249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.73,A,,,V,,V,,V*6D
2022-04-10T13:47:44.9342314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.93,A,,,V,,V,,V*66
2022-04-10T13:47:45.9338728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.04,A,,,V,,V,,V*6C
2022-04-10T13:47:46.9241579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.09,A,,,V,,V,,V*67
2022-04-10T13:47:47.9346544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.97,A,,,V,,V,,V*65
2022-04-10T13:47:48.9344199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.76,A,,,V,,V,,V*6B
2022-04-10T13:47:49.9340159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.75,A,,,V,,V,,V*6A
2022-04-10T13:47:51.9144836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.90,A,,,V,,V,,V*69
2022-04-10T13:47:51.9343765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.05,A,,,V,,V,,V*6B
2022-04-10T13:47:52.9241023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.06,A,,,V,,V,,V*6F
2022-04-10T13:47:53.9247144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.99,A,,,V,,V,,V*6E
2022-04-10T13:47:54.9247422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.83,A,,,V,,V,,V*64
2022-04-10T13:47:55.9242939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.81,A,,,V,,V,,V*66
2022-04-10T13:47:56.9249106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.68,A,,,V,,V,,V*64
2022-04-10T13:47:57.9243227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.61,A,,,V,,V,,V*6E
2022-04-10T13:47:58.9244299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.42,A,,,V,,V,,V*66
2022-04-10T13:47:59.9348385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.25,A,,,V,,V,,V*6D
2022-04-10T13:48:00.9230468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.40,A,,,V,,V,,V*64
2022-04-10T13:48:01.9160675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.57,A,,,V,,V,,V*6D
2022-04-10T13:48:02.9201513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.68,A,,,V,,V,,V*60
2022-04-10T13:48:03.9099248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.63,A,,,V,,V,,V*68
2022-04-10T13:48:04.9095321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.48,A,,,V,,V,,V*62
2022-04-10T13:48:06.8998462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.33,A,,,V,,V,,V*6B
2022-04-10T13:48:06.9197306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.37,A,,,V,,V,,V*68
2022-04-10T13:48:07.9094937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.40,A,,,V,,V,,V*67
2022-04-10T13:48:08.9099295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.43,A,,,V,,V,,V*6B
2022-04-10T13:48:09.9097812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.40,A,,,V,,V,,V*66
2022-04-10T13:48:10.9096031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.26,A,,,V,,V,,V*6F
2022-04-10T13:48:11.9097305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.23,A,,,V,,V,,V*6E
2022-04-10T13:48:12.9096315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.29,A,,,V,,V,,V*63
2022-04-10T13:48:13.9097885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.35,A,,,V,,V,,V*6E
2022-04-10T13:48:14.9099569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.36,A,,,V,,V,,V*6A
2022-04-10T13:48:15.9105259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.29,A,,,V,,V,,V*65
2022-04-10T13:48:16.9102638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.20,A,,,V,,V,,V*6C
2022-04-10T13:48:17.9100166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.24,A,,,V,,V,,V*6B
2022-04-10T13:48:18.9102101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.33,A,,,V,,V,,V*67
2022-04-10T13:48:19.9100171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.46,A,,,V,,V,,V*63
2022-04-10T13:48:21.8901462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.46,A,,,V,,V,,V*61
2022-04-10T13:48:21.9100747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.39,A,,,V,,V,,V*61
2022-04-10T13:48:22.9102695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.42,A,,,V,,V,,V*65
2022-04-10T13:48:23.9103764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.60,A,,,V,,V,,V*6E
2022-04-10T13:48:24.9108163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.79,A,,,V,,V,,V*6E
2022-04-10T13:48:25.9105346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.92,A,,,V,,V,,V*6E
2022-04-10T13:48:26.9101684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.96,A,,,V,,V,,V*64
2022-04-10T13:48:27.9107940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.85,A,,,V,,V,,V*6F
2022-04-10T13:48:28.9101600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.63,A,,,V,,V,,V*63
2022-04-10T13:48:29.9107427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.60,A,,,V,,V,,V*60
2022-04-10T13:48:30.9110356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.66,A,,,V,,V,,V*64
2022-04-10T13:48:31.9107480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.70,A,,,V,,V,,V*6D
2022-04-10T13:48:32.9103795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.78,A,,,V,,V,,V*6A
2022-04-10T13:48:33.9106147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.69,A,,,V,,V,,V*64
2022-04-10T13:48:34.9108033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.55,A,,,V,,V,,V*65
2022-04-10T13:48:36.8911239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.66,A,,,V,,V,,V*6B
2022-04-10T13:48:36.9111233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.71,A,,,V,,V,,V*6F
2022-04-10T13:48:37.9107391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.71,A,,,V,,V,,V*6D
2022-04-10T13:48:38.9104485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.65,A,,,V,,V,,V*66
2022-04-10T13:48:39.9013045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.60,A,,,V,,V,,V*6E
2022-04-10T13:48:40.9113518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.52,A,,,V,,V,,V*6C
2022-04-10T13:48:41.9110569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.53,A,,,V,,V,,V*6D
2022-04-10T13:48:42.9106890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.56,A,,,V,,V,,V*6B
2022-04-10T13:48:43.9113290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.62,A,,,V,,V,,V*6B
2022-04-10T13:48:44.9013840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.53,A,,,V,,V,,V*63
2022-04-10T13:48:45.9110352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.51,A,,,V,,V,,V*69
2022-04-10T13:48:46.9107281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.62,A,,,V,,V,,V*6C
2022-04-10T13:48:47.9014029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.58,A,,,V,,V,,V*68
2022-04-10T13:48:48.9109667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.48,A,,,V,,V,,V*65
2022-04-10T13:48:49.9015735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.27,A,,,V,,V,,V*6F
2022-04-10T13:48:51.8916434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.19,A,,,V,,V,,V*66
2022-04-10T13:48:51.9115227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.37,A,,,V,,V,,V*60
2022-04-10T13:48:52.9014070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.48,A,,,V,,V,,V*69
2022-04-10T13:48:53.9010316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.51,A,,,V,,V,,V*69
2022-04-10T13:48:54.9115725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.37,A,,,V,,V,,V*6A
2022-04-10T13:48:55.9012125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.26,A,,,V,,V,,V*6C
2022-04-10T13:48:56.9117635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.32,A,,,V,,V,,V*69
2022-04-10T13:48:57.9018424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.41,A,,,V,,V,,V*68
2022-04-10T13:48:58.9015393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.63,A,,,V,,V,,V*6D
2022-04-10T13:48:59.9011708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.64,A,,,V,,V,,V*6D
2022-04-10T13:49:00.9017925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.46,A,,,V,,V,,V*6C
2022-04-10T13:49:01.9014410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.49,A,,,V,,V,,V*6E
2022-04-10T13:49:02.9119744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.61,A,,,V,,V,,V*6E
2022-04-10T13:49:03.9115997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.67,A,,,V,,V,,V*6A
2022-04-10T13:49:04.9121502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.58,A,,,V,,V,,V*60
2022-04-10T13:49:06.8920865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.39,A,,,V,,V,,V*67
2022-04-10T13:49:06.9120070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.40,A,,,V,,V,,V*6C
2022-04-10T13:49:07.9016909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.39,A,,,V,,V,,V*62
2022-04-10T13:49:08.9022340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.36,A,,,V,,V,,V*60
2022-04-10T13:49:09.9019653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.26,A,,,V,,V,,V*60
2022-04-10T13:49:10.9017085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.16,A,,,V,,V,,V*6D
2022-04-10T13:49:11.8923050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.07,A,,,V,,V,,V*6F
2022-04-10T13:49:12.9019657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.13,A,,,V,,V,,V*6B
2022-04-10T13:49:13.9016043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.27,A,,,V,,V,,V*69
2022-04-10T13:49:14.9022168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.32,A,,,V,,V,,V*68
2022-04-10T13:49:15.9018503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.34,A,,,V,,V,,V*6B
2022-04-10T13:49:16.9024698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.22,A,,,V,,V,,V*6C
2022-04-10T13:49:17.9020936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.22,A,,,V,,V,,V*6A
2022-04-10T13:49:18.9017275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.28,A,,,V,,V,,V*65
2022-04-10T13:49:19.9018213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.26,A,,,V,,V,,V*6E
2022-04-10T13:49:21.8821537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.23,A,,,V,,V,,V*66
2022-04-10T13:49:21.9020651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.11,A,,,V,,V,,V*67
2022-04-10T13:49:22.8926444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,0.05,A,,,V,,V,,V*4B
2022-04-10T13:49:23.8923475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,0.00,A,,,V,,V,,V*48
2022-04-10T13:49:24.8920260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.10,A,,,V,,V,,V*64
2022-04-10T13:49:25.9027638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.30,A,,,V,,V,,V*65
2022-04-10T13:49:26.9020075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.40,A,,,V,,V,,V*63
2022-04-10T13:49:27.8928133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.25,A,,,V,,V,,V*6D
2022-04-10T13:49:28.8927106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.29,A,,,V,,V,,V*6C
2022-04-10T13:49:29.8924927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.27,A,,,V,,V,,V*67
2022-04-10T13:49:30.9022498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.24,A,,,V,,V,,V*60
2022-04-10T13:49:31.9028649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.23,A,,,V,,V,,V*65
2022-04-10T13:49:32.9025253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.09,A,,,V,,V,,V*6B
2022-04-10T13:49:33.9030612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,0.02,A,,,V,,V,,V*4F
2022-04-10T13:49:34.8928232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.08,A,,,V,,V,,V*62
2022-04-10T13:49:36.8730769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.16,A,,,V,,V,,V*64
2022-04-10T13:49:36.9029944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.18,A,,,V,,V,,V*68
2022-04-10T13:49:37.9027128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.20,A,,,V,,V,,V*6D
2022-04-10T13:49:38.9032379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.18,A,,,V,,V,,V*65
2022-04-10T13:49:39.9030398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.24,A,,,V,,V,,V*60
2022-04-10T13:49:40.9025985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.34,A,,,V,,V,,V*61
2022-04-10T13:49:41.9031958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.25,A,,,V,,V,,V*6C
2022-04-10T13:49:42.8928928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.12,A,,,V,,V,,V*66
2022-04-10T13:49:43.8925220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.12,A,,,V,,V,,V*63
2022-04-10T13:49:44.8931509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.17,A,,,V,,V,,V*60
2022-04-10T13:49:45.9027043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.24,A,,,V,,V,,V*6F
2022-04-10T13:49:46.8933972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.14,A,,,V,,V,,V*60
2022-04-10T13:49:47.8930235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,0.00,A,,,V,,V,,V*4D
2022-04-10T13:49:48.8827096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.14,A,,,V,,V,,V*60
2022-04-10T13:49:49.8933430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.32,A,,,V,,,,V*V6B
2022-04-10T13:49:51.8835601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.45,A,,,V,,V,,V*6B
2022-04-10T13:49:51.9035515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.43,A,,,V,,V,,V*6B
2022-04-10T13:49:52.8932309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.35,A,,,V,,V,,V*62
2022-04-10T13:49:53.9037007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.26,A,,,V,,V,,V*6F
2022-04-10T13:49:54.8934742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.04,A,,,V,,V,,V*66
2022-04-10T13:49:55.8931216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,0.04,A,,,V,,V,,V*4D
2022-04-10T13:49:56.8937385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.14,A,,,V,,V,,V*68
2022-04-10T13:49:57.8933548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.36,A,,,V,,V,,V*66
2022-04-10T13:49:58.8939030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.48,A,,,V,,V,,V*6F
2022-04-10T13:49:59.8936967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.47,A,,,V,,V,,V*62
2022-04-10T13:50:00.9032576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.30,A,,,V,,V,,V*6B
2022-04-10T13:50:01.8938569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.17,A,,,V,,V,,V*65
2022-04-10T13:50:02.8935624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.25,A,,,V,,V,,V*67
2022-04-10T13:50:03.8931995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.33,A,,,V,,V,,V*66
2022-04-10T13:50:04.8938164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.55,A,,,V,,V,,V*60
2022-04-10T13:50:06.8834699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.67,A,,,V,,V,,V*68
2022-04-10T13:50:06.9033841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.57,A,,,V,,V,,V*6A
2022-04-10T13:50:07.8940753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.40,A,,,V,,V,,V*6C
2022-04-10T13:50:08.8936977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.43,A,,,V,,V,,V*6E
2022-04-10T13:50:09.8942433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.48,A,,,V,,V,,V*6A
2022-04-10T13:50:10.8934331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.59,A,,,V,,V,,V*66
2022-04-10T13:50:11.8940522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.68,A,,,V,,V,,V*61
2022-04-10T13:50:12.8936856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.65,A,,,V,,V,,V*69
2022-04-10T13:50:13.8936349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.60,A,,,V,,V,,V*64
2022-04-10T13:50:14.8942603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.60,A,,,V,,V,,V*69
2022-04-10T13:50:15.8939893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.60,A,,,V,,V,,V*63
2022-04-10T13:50:16.8944318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.53,A,,,V,,V,,V*64
2022-04-10T13:50:17.8941352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.47,A,,,V,,V,,V*6C
2022-04-10T13:50:18.8944206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.56,A,,,V,,V,,V*61
2022-04-10T13:50:19.8940473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.81,A,,,V,,V,,V*6D
2022-04-10T13:50:21.8745489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.98,A,,,V,,V,,V*61
2022-04-10T13:50:21.8945455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.03,A,,,V,,V,,V*66
2022-04-10T13:50:22.8943143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.92,A,,,V,,V,,V*68
2022-04-10T13:50:23.8945272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.73,A,,,V,,V,,V*64
2022-04-10T13:50:24.8946748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.70,A,,,V,,V,,V*67
2022-04-10T13:50:25.8943909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.76,A,,,V,,V,,V*60
2022-04-10T13:50:26.8940755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.74,A,,,V,,V,,V*6F
2022-04-10T13:50:27.8946875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.70,A,,,V,,V,,V*62
2022-04-10T13:50:28.8943198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.59,A,,,V,,V,,V*63
2022-04-10T13:50:29.8947903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.49,A,,,V,,V,,V*67
2022-04-10T13:50:30.8943869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.54,A,,,V,,V,,V*6A
2022-04-10T13:50:31.8941755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.51,A,,,V,,V,,V*6E
2022-04-10T13:50:32.8943132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.51,A,,,V,,V,,V*66
2022-04-10T13:50:33.8941505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.39,A,,,V,,V,,V*65
2022-04-10T13:50:34.8947573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.16,A,,,V,,V,,V*6A
2022-04-10T13:50:36.8743547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.14,A,,,V,,V,,V*6D
2022-04-10T13:50:36.8942785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.30,A,,,V,,V,,V*60
2022-04-10T13:50:37.8947317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.36,A,,,V,,V,,V*6E
2022-04-10T13:50:38.8943946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.37,A,,,V,,V,,V*6D
2022-04-10T13:50:39.8950481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.33,A,,,V,,V,,V*69
2022-04-10T13:50:40.8947041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.28,A,,,V,,V,,V*68
2022-04-10T13:50:41.8944048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.33,A,,,V,,V,,V*6C
2022-04-10T13:50:42.8950202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.40,A,,,V,,V,,V*69
2022-04-10T13:50:43.8944599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.57,A,,,V,,V,,V*61
2022-04-10T13:50:44.8950789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.63,A,,,V,,V,,V*6E
2022-04-10T13:50:45.8947318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.51,A,,,V,,V,,V*67
2022-04-10T13:50:46.8945853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.45,A,,,V,,V,,V*6D
2022-04-10T13:50:47.8946794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.59,A,,,V,,V,,V*65
2022-04-10T13:50:48.8946296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.65,A,,,V,,V,,V*61
2022-04-10T13:50:49.8953369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.59,A,,,V,,V,,V*61
2022-04-10T13:50:51.8747127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.54,A,,,V,,V,,V*6D
2022-04-10T13:50:51.8955398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.47,A,,,V,,V,,V*6F
2022-04-10T13:50:52.8852926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.45,A,,,V,,V,,V*68
2022-04-10T13:50:53.8849273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.45,A,,,V,,V,,V*6F
2022-04-10T13:50:54.8855975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.38,A,,,V,,V,,V*67
2022-04-10T13:50:55.8852163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.27,A,,,V,,V,,V*61
2022-04-10T13:50:56.8957073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.34,A,,,V,,V,,V*69
2022-04-10T13:50:57.8854073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.44,A,,,V,,V,,V*6B
2022-04-10T13:50:58.8852004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.53,A,,,V,,V,,V*6D
2022-04-10T13:50:59.8953155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.57,A,,,V,,V,,V*61
2022-04-10T13:51:00.8957068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.58,A,,,V,,V,,V*67
2022-04-10T13:51:01.8954205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.56,A,,,V,,V,,V*6A
2022-04-10T13:51:02.8951230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.63,A,,,V,,V,,V*6B
2022-04-10T13:51:03.8858045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.73,A,,,V,,V,,V*61
2022-04-10T13:51:04.8854430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.69,A,,,V,,V,,V*60
2022-04-10T13:51:06.8655526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.62,A,,,V,,V,,V*61
2022-04-10T13:51:06.8854878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.73,A,,,V,,V,,V*61
2022-04-10T13:51:07.8860291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.81,A,,,V,,V,,V*66
2022-04-10T13:51:08.8857430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.81,A,,,V,,V,,V*6A
2022-04-10T13:51:09.8853984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.74,A,,,V,,V,,V*60
2022-04-10T13:51:10.8858127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.62,A,,,V,,V,,V*6E
2022-04-10T13:51:11.8854355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.46,A,,,V,,V,,V*6A
2022-04-10T13:51:12.8860475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.36,A,,,V,,V,,V*69
2022-04-10T13:51:13.8956648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.46,A,,,V,,V,,V*6E
2022-04-10T13:51:14.8862699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.66,A,,,V,,V,,V*6C
2022-04-10T13:51:15.8859842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.94,A,,,V,,V,,V*64
2022-04-10T13:51:16.8855292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.12,A,,,V,,V,,V*6A
2022-04-10T13:51:17.8862988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.20,A,,,V,,V,,V*6B
2022-04-10T13:51:18.8864001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.18,A,,,V,,V,,V*67
2022-04-10T13:51:19.8861389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.05,A,,,V,,V,,V*6B
2022-04-10T13:51:21.8763785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.89,A,,,V,,V,,V*6D
2022-04-10T13:51:21.8864596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.94,A,,,V,,V,,V*63
2022-04-10T13:51:22.8861080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2022-04-10T13:51:23.8862384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.12,A,,,V,,V,,V*69
2022-04-10T13:51:24.8858954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.11,A,,,V,,V,,V*6F
2022-04-10T13:51:25.8865100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.95,A,,,V,,V,,V*62
2022-04-10T13:51:26.8866286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.88,A,,,V,,V,,V*60
2022-04-10T13:51:27.8863379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.90,A,,,V,,V,,V*6B
2022-04-10T13:51:28.8867045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.89,A,,,V,,V,,V*68
2022-04-10T13:51:29.8859204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.90,A,,,V,,V,,V*68
2022-04-10T13:51:30.8865371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.77,A,,,V,,V,,V*60
2022-04-10T13:51:31.8861762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.77,A,,,V,,V,,V*69
2022-04-10T13:51:32.8861339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.86,A,,,V,,V,,V*63
2022-04-10T13:51:33.8865250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.94,A,,,V,,V,,V*61
2022-04-10T13:51:34.8861849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.97,A,,,V,,V,,V*63
2022-04-10T13:51:36.8664683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.93,A,,,V,,V,,V*67
2022-04-10T13:51:36.8863996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.96,A,,,V,,V,,V*6C
2022-04-10T13:51:37.8869431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.97,A,,,V,,V,,V*6C
2022-04-10T13:51:38.8863546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.92,A,,,V,,V,,V*63
2022-04-10T13:51:39.8869486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.86,A,,,V,,V,,V*60
2022-04-10T13:51:40.8866509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.94,A,,,V,,V,,V*61
2022-04-10T13:51:41.8864870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.97,A,,,V,,V,,V*6C
2022-04-10T13:51:42.8763655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.96,A,,,V,,V,,V*65
2022-04-10T13:51:43.8865811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.84,A,,,V,,V,,V*65
2022-04-10T13:51:44.8866055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.72,A,,,V,,V,,V*6E
2022-04-10T13:51:45.8871810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.72,A,,,V,,V,,V*6E
2022-04-10T13:51:46.8868851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.79,A,,,V,,V,,V*67
2022-04-10T13:51:47.8865162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.77,A,,,V,,V,,V*6A
2022-04-10T13:51:48.8871418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.81,A,,,V,,V,,V*66
2022-04-10T13:51:49.8767898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.78,A,,,V,,V,,V*6F
2022-04-10T13:51:51.8569355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.75,A,,,V,,V,,V*6F
2022-04-10T13:51:51.8868021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.66,A,,,V,,V,,V*6E
2022-04-10T13:51:52.8874178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.55,A,,,V,,V,,V*6B
2022-04-10T13:51:53.8868077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.48,A,,,V,,V,,V*65
2022-04-10T13:51:54.8872267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.53,A,,,V,,V,,V*6D
2022-04-10T13:51:55.8874071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.69,A,,,V,,V,,V*6C
2022-04-10T13:51:56.8817935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.77,A,,,V,,V,,V*69
2022-04-10T13:51:57.8810948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.74,A,,,V,,V,,V*6F
2022-04-10T13:51:58.8875611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.61,A,,,V,,V,,V*6E
2022-04-10T13:51:59.8871553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.53,A,,,V,,V,,V*64
2022-04-10T13:52:00.8875517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.63,A,,,V,,V,,V*69
2022-04-10T13:52:01.8771019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.64,A,,,V,,V,,V*6B
2022-04-10T13:52:02.8777301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.57,A,,,V,,V,,V*6F
2022-04-10T13:52:03.8773532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.55,A,,,V,,V,,V*60
2022-04-10T13:52:04.8779093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.46,A,,,V,,V,,V*62
2022-04-10T13:52:06.8679435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.33,A,,,V,,V,,V*6A
2022-04-10T13:52:06.8878323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.24,A,,,V,,V,,V*6A
2022-04-10T13:52:07.8776087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.45,A,,,V,,V,,V*6B
2022-04-10T13:52:08.8772289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.56,A,,,V,,V,,V*62
2022-04-10T13:52:09.8774148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.60,A,,,V,,V,,V*68
2022-04-10T13:52:10.8779702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.62,A,,,V,,V,,V*6D
2022-04-10T13:52:11.8776638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.54,A,,,V,,V,,V*6E
2022-04-10T13:52:12.8881569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.46,A,,,V,,V,,V*69
2022-04-10T13:52:13.8779273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.53,A,,,V,,V,,V*6B
2022-04-10T13:52:14.8775557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.58,A,,,V,,V,,V*6E
2022-04-10T13:52:15.8781740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.63,A,,,V,,V,,V*69
2022-04-10T13:52:16.8781711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.63,A,,,V,,V,,V*69
2022-04-10T13:52:17.8777966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.58,A,,,V,,V,,V*60
2022-04-10T13:52:18.8782588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.59,A,,,V,,V,,V*61
2022-04-10T13:52:19.8783720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.71,A,,,V,,V,,V*68
2022-04-10T13:52:21.8683480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.85,A,,,V,,V,,V*6F
2022-04-10T13:52:21.8783301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.85,A,,,V,,V,,V*65
2022-04-10T13:52:22.8780346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.91,A,,,V,,V,,V*6D
2022-04-10T13:52:23.8777471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.00,A,,,V,,V,,V*64
2022-04-10T13:52:24.8684171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.00,A,,,V,,V,,V*69
2022-04-10T13:52:25.8680992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.95,A,,,V,,V,,V*67
2022-04-10T13:52:26.8786079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.84,A,,,V,,V,,V*68
2022-04-10T13:52:27.8785430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.78,A,,,V,,V,,V*64
2022-04-10T13:52:28.8682759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.82,A,,,V,,V,,V*6D
2022-04-10T13:52:29.8778375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.80,A,,,V,,V,,V*69
2022-04-10T13:52:30.8784845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.85,A,,,V,,V,,V*6C
2022-04-10T13:52:31.8783675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.97,A,,,V,,V,,V*6A
2022-04-10T13:52:32.8787962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.03,A,,,V,,V,,V*6C
2022-04-10T13:52:33.8779335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.10,A,,,V,,V,,V*68
2022-04-10T13:52:34.8787682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.99,A,,,V,,V,,V*69
2022-04-10T13:52:36.8588483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.89,A,,,V,,V,,V*6E
2022-04-10T13:52:36.8788286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.95,A,,,V,,V,,V*66
2022-04-10T13:52:37.8784620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.05,A,,,V,,V,,V*68
2022-04-10T13:52:38.8789822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.07,A,,,V,,V,,V*6C
2022-04-10T13:52:39.8687441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.99,A,,,V,,V,,V*62
2022-04-10T13:52:40.8783523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.82,A,,,V,,V,,V*60
2022-04-10T13:52:41.8789673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.85,A,,,V,,V,,V*63
2022-04-10T13:52:42.8784048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.91,A,,,V,,V,,V*67
2022-04-10T13:52:43.8789805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.99,A,,,V,,V,,V*60
2022-04-10T13:52:44.8786139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.03,A,,,V,,V,,V*68
2022-04-10T13:52:45.8692348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.92,A,,,V,,V,,V*6B
2022-04-10T13:52:46.8790439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.83,A,,,V,,V,,V*67
2022-04-10T13:52:47.8789172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.88,A,,,V,,V,,V*61
2022-04-10T13:52:48.8690688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.92,A,,,V,,V,,V*60
2022-04-10T13:52:49.8786244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.00,A,,,V,,V,,V*6A
2022-04-10T13:52:51.8593266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.01,A,,,V,,V,,V*6D
2022-04-10T13:52:51.8792805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.89,A,,,V,,V,,V*67
2022-04-10T13:52:52.8789963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.90,A,,,V,,V,,V*67
2022-04-10T13:52:53.8786340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.89,A,,,V,,V,,V*6E
2022-04-10T13:52:54.8687100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.90,A,,,V,,V,,V*6F
2022-04-10T13:52:55.8693361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.81,A,,,V,,V,,V*63
2022-04-10T13:52:56.8689618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.72,A,,,V,,V,,V*62
2022-04-10T13:52:57.8695447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.80,A,,,V,,V,,V*63
2022-04-10T13:52:58.8696201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.81,A,,,V,,V,,V*62
2022-04-10T13:52:59.8794916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.78,A,,,V,,V,,V*64
2022-04-10T13:53:00.8796093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.80,A,,,V,,V,,V*67
2022-04-10T13:53:01.8697474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.75,A,,,V,,V,,V*62
2022-04-10T13:53:02.8696360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.61,A,,,V,,V,,V*67
2022-04-10T13:53:03.8792590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.61,A,,,V,,V,,V*66
2022-04-10T13:53:04.8798170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.74,A,,,V,,V,,V*63
2022-04-10T13:53:06.8592545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.82,A,,,V,,V,,V*63
2022-04-10T13:53:06.8791830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.82,A,,,V,,V,,V*65
2022-04-10T13:53:07.8698032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.79,A,,,V,,V,,V*60
2022-04-10T13:53:08.8694416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.70,A,,,V,,V,,V*6B
2022-04-10T13:53:09.8691834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.56,A,,,V,,V,,V*68
2022-04-10T13:53:10.8693357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.57,A,,,V,,V,,V*6E
2022-04-10T13:53:11.8699280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.75,A,,,V,,V,,V*68
2022-04-10T13:53:12.8696618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.87,A,,,V,,V,,V*65
2022-04-10T13:53:13.8700229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.92,A,,,V,,V,,V*67
2022-04-10T13:53:14.8700121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.90,A,,,V,,V,,V*63
2022-04-10T13:53:15.8697610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.87,A,,,V,,V,,V*65
2022-04-10T13:53:16.8696108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.73,A,,,V,,V,,V*69
2022-04-10T13:53:17.8701577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.50,A,,,V,,V,,V*64
2022-04-10T13:53:18.8698588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.54,A,,,V,,V,,V*60
2022-04-10T13:53:19.8694871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.66,A,,,V,,V,,V*60
2022-04-10T13:53:21.8599386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.73,A,,,V,,V,,V*6D
2022-04-10T13:53:21.8699380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.71,A,,,V,,V,,V*6B
2022-04-10T13:53:22.8702251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.58,A,,,V,,V,,V*61
2022-04-10T13:53:23.8697607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.41,A,,,V,,V,,V*6D
2022-04-10T13:53:24.8698958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.49,A,,,V,,V,,V*6E
2022-04-10T13:53:25.8697243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.56,A,,,V,,V,,V*61
2022-04-10T13:53:26.8699194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.63,A,,,V,,V,,V*69
2022-04-10T13:53:27.8703802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.62,A,,,V,,V,,V*6D
2022-04-10T13:53:28.8700210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.51,A,,,V,,V,,V*69
2022-04-10T13:53:29.8706142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.36,A,,,V,,V,,V*69
2022-04-10T13:53:30.8703338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.38,A,,,V,,V,,V*64
2022-04-10T13:53:31.8699425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.64,A,,,V,,V,,V*68
2022-04-10T13:53:32.8705949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.92,A,,,V,,V,,V*61
2022-04-10T13:53:33.8702124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.01,A,,,V,,V,,V*69
2022-04-10T13:53:34.8708020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2022-04-10T13:53:36.8502632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.98,A,,,V,,V,,V*6F
2022-04-10T13:53:36.8701965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.83,A,,,V,,V,,V*64
2022-04-10T13:53:37.8706548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.68,A,,,V,,V,,V*64
2022-04-10T13:53:38.8708340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.74,A,,,V,,V,,V*62
2022-04-10T13:53:39.8704634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2022-04-10T13:53:40.8700899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2022-04-10T13:53:41.8703193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2022-04-10T13:53:42.8702540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.16,A,,,V,,V,,V*6E
2022-04-10T13:53:43.8706528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.91,A,,,V,,V,,V*67
2022-04-10T13:53:44.8708093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.80,A,,,V,,V,,V*6E
2022-04-10T13:53:45.8709610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.92,A,,,V,,V,,V*66
2022-04-10T13:53:46.8708670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.10,A,,,V,,V,,V*6D
2022-04-10T13:53:47.8703408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.16,A,,,V,,V,,V*6B
2022-04-10T13:53:48.8709556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.10,A,,,V,,V,,V*6A
2022-04-10T13:53:49.8705952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.93,A,,,V,,V,,V*6A
2022-04-10T13:53:51.8509325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.73,A,,,V,,V,,V*6A
2022-04-10T13:53:51.8708355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.69,A,,,V,,V,,V*60
2022-04-10T13:53:52.8707252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.79,A,,,V,,V,,V*67
2022-04-10T13:53:53.8713091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2022-04-10T13:53:54.8713484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.83,A,,,V,,V,,V*6D
2022-04-10T13:53:55.8613205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.81,A,,,V,,V,,V*6E
2022-04-10T13:53:56.8611309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.70,A,,,V,,V,,V*61
2022-04-10T13:53:57.8706359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.60,A,,,V,,V,,V*67
2022-04-10T13:53:58.8613331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.63,A,,,V,,V,,V*6D
2022-04-10T13:53:59.8610335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.82,A,,,V,,V,,V*63
2022-04-10T13:54:00.8716404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.02,A,,,V,,V,,V*6B
2022-04-10T13:54:01.8616326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.14,A,,,V,,V,,V*6A
2022-04-10T13:54:02.8712329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.16,A,,,V,,V,,V*6F
2022-04-10T13:54:03.8708797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.03,A,,,V,,V,,V*61
2022-04-10T13:54:04.8615536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.85,A,,,V,,V,,V*6F
2022-04-10T13:54:06.8514486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.87,A,,,V,,V,,V*61
2022-04-10T13:54:06.8653682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.99,A,,,V,,V,,V*6F
2022-04-10T13:54:07.8709701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.08,A,,,V,,V,,V*65
2022-04-10T13:54:08.8710082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.08,A,,,V,,V,,V*64
2022-04-10T13:54:09.8616898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2022-04-10T13:54:10.8613744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.87,A,,,V,,V,,V*64
2022-04-10T13:54:11.8619376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.84,A,,,V,,V,,V*64
2022-04-10T13:54:12.8613950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.90,A,,,V,,V,,V*67
2022-04-10T13:54:13.8619640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.03,A,,,V,,V,,V*6D
2022-04-10T13:54:14.8617211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.17,A,,,V,,V,,V*6B
2022-04-10T13:54:15.8613710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.16,A,,,V,,V,,V*6B
2022-04-10T13:54:16.8620107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.13,A,,,V,,V,,V*6E
2022-04-10T13:54:17.8617040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.08,A,,,V,,V,,V*67
2022-04-10T13:54:18.8614440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.05,A,,,V,,V,,V*60
2022-04-10T13:54:19.8615174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.11,A,,,V,,V,,V*68
2022-04-10T13:54:21.8515547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.09,A,,,V,,V,,V*60
2022-04-10T13:54:21.8615527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.02,A,,,V,,V,,V*67
2022-04-10T13:54:22.8622795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.92,A,,,V,,V,,V*6F
2022-04-10T13:54:23.8635149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.84,A,,,V,,V,,V*68
2022-04-10T13:54:24.8616270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.84,A,,,V,,V,,V*66
2022-04-10T13:54:25.8621986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.93,A,,,V,,V,,V*65
2022-04-10T13:54:26.8619627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.00,A,,,V,,V,,V*69
2022-04-10T13:54:27.8622159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.04,A,,,V,,V,,V*67
2022-04-10T13:54:28.8617210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.03,A,,,V,,V,,V*6A
2022-04-10T13:54:29.8623408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.95,A,,,V,,V,,V*64
2022-04-10T13:54:30.8625435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2022-04-10T13:54:31.8624277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.71,A,,,V,,V,,V*6A
2022-04-10T13:54:32.8623103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.55,A,,,V,,V,,V*6C
2022-04-10T13:54:33.8621033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.49,A,,,V,,V,,V*66
2022-04-10T13:54:34.8622847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.59,A,,,V,,V,,V*61
2022-04-10T13:54:36.8426360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.76,A,,,V,,V,,V*6B
2022-04-10T13:54:36.8625512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2022-04-10T13:54:37.8621656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.87,A,,,V,,V,,V*6E
2022-04-10T13:54:38.8623264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.91,A,,,V,,V,,V*67
2022-04-10T13:54:39.8628964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.90,A,,,V,,V,,V*69
2022-04-10T13:54:40.8626424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.80,A,,,V,,V,,V*65
2022-04-10T13:54:41.8627281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.62,A,,,V,,V,,V*64
2022-04-10T13:54:42.8623532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.57,A,,,V,,V,,V*69
2022-04-10T13:54:43.8629153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.86,A,,,V,,V,,V*6C
2022-04-10T13:54:44.8629306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.12,A,,,V,,V,,V*6C
2022-04-10T13:54:45.8627114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.20,A,,,V,,V,,V*6C
2022-04-10T13:54:46.8523887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2022-04-10T13:54:47.8629652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.89,A,,,V,,V,,V*6C
2022-04-10T13:54:48.8625895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.92,A,,,V,,V,,V*62
2022-04-10T13:54:49.8631241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.01,A,,,V,,V,,V*69
2022-04-10T13:54:51.8425649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2022-04-10T13:54:51.8624538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.90,A,,,V,,V,,V*61
2022-04-10T13:54:52.8632018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.71,A,,,V,,V,,V*6A
2022-04-10T13:54:53.8630438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.49,A,,,V,,V,,V*65
2022-04-10T13:54:54.8628630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.43,A,,,V,,V,,V*6D
2022-04-10T13:54:55.8630331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.50,A,,,V,,V,,V*6B
2022-04-10T13:54:56.8531930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.66,A,,,V,,V,,V*6D
2022-04-10T13:54:57.8627851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.79,A,,,V,,V,,V*62
2022-04-10T13:54:58.8633832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.83,A,,,V,,V,,V*67
2022-04-10T13:54:59.8629451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.75,A,,,V,,V,,V*6E
2022-04-10T13:55:00.8529180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.75,A,,,V,,V,,V*6D
2022-04-10T13:55:01.8534684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.75,A,,,V,,V,,V*6B
2022-04-10T13:55:02.8534983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.79,A,,,V,,V,,V*66
2022-04-10T13:55:03.8531544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.63,A,,,V,,V,,V*6F
2022-04-10T13:55:04.8537018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.38,A,,,V,,V,,V*6F
2022-04-10T13:55:06.8431834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.34,A,,,V,,V,,V*68
2022-04-10T13:55:06.8630778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.52,A,,,V,,V,,V*6A
2022-04-10T13:55:07.8529685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.62,A,,,V,,V,,V*69
2022-04-10T13:55:08.8535852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.75,A,,,V,,V,,V*6D
2022-04-10T13:55:09.8532124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.79,A,,,V,,V,,V*6D
2022-04-10T13:55:10.8532041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.65,A,,,V,,V,,V*61
2022-04-10T13:55:11.8538512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.52,A,,,V,,V,,V*6A
2022-04-10T13:55:12.8531440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.46,A,,,V,,V,,V*6B
2022-04-10T13:55:13.8538761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.46,A,,,V,,V,,V*67
2022-04-10T13:55:14.8535704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.56,A,,,V,,V,,V*69
2022-04-10T13:55:15.8539121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.66,A,,,V,,V,,V*65
2022-04-10T13:55:16.8536040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.71,A,,,V,,V,,V*65
2022-04-10T13:55:17.8532551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.67,A,,,V,,V,,V*6B
2022-04-10T13:55:18.8538587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.62,A,,,V,,V,,V*65
2022-04-10T13:55:19.8539061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.61,A,,,V,,V,,V*6D
2022-04-10T13:55:21.8333484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.67,A,,,V,,V,,V*6A
2022-04-10T13:55:21.8541739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.79,A,,,V,,V,,V*6A
2022-04-10T13:55:22.8537251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.90,A,,,V,,V,,V*61
2022-04-10T13:55:23.8535850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.84,A,,,V,,V,,V*66
2022-04-10T13:55:24.8543310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.67,A,,,V,,V,,V*6E
2022-04-10T13:55:25.8542024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.52,A,,,V,,V,,V*68
2022-04-10T13:55:26.8543463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.45,A,,,V,,V,,V*6B
2022-04-10T13:55:27.8540504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.57,A,,,V,,V,,V*6C
2022-04-10T13:55:28.8541331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.83,A,,,V,,V,,V*60
2022-04-10T13:55:29.8541965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.93,A,,,V,,V,,V*68
2022-04-10T13:55:30.8537482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.89,A,,,V,,V,,V*63
2022-04-10T13:55:31.8543756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.79,A,,,V,,V,,V*62
2022-04-10T13:55:32.8539952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.81,A,,,V,,V,,V*67
2022-04-10T13:55:33.8545592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.75,A,,,V,,V,,V*67
2022-04-10T13:55:34.8543190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.68,A,,,V,,V,,V*6C
2022-04-10T13:55:36.8341100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.53,A,,,V,,V,,V*6A
2022-04-10T13:55:36.8540368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.50,A,,,V,,V,,V*6E
2022-04-10T13:55:37.8546153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.58,A,,,V,,V,,V*67
2022-04-10T13:55:38.8546244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.62,A,,,V,,V,,V*69
2022-04-10T13:55:39.8541695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.55,A,,,V,,V,,V*6E
2022-04-10T13:55:40.8547301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.55,A,,,V,,V,,V*68
2022-04-10T13:55:41.8585739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.71,A,,,V,,V,,V*68
2022-04-10T13:55:42.8540628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.81,A,,,V,,V,,V*6C
2022-04-10T13:55:43.8546425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.82,A,,,V,,V,,V*63
2022-04-10T13:55:44.8543155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.73,A,,,V,,V,,V*6E
2022-04-10T13:55:45.8547703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.67,A,,,V,,V,,V*69
2022-04-10T13:55:46.8546547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.71,A,,,V,,V,,V*6A
2022-04-10T13:55:47.8544637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.69,A,,,V,,V,,V*64
2022-04-10T13:55:48.8542677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.69,A,,,V,,V,,V*66
2022-04-10T13:55:49.8551162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.60,A,,,V,,V,,V*6F
2022-04-10T13:55:51.8346961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.57,A,,,V,,V,,V*69
2022-04-10T13:55:51.8545766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.70,A,,,V,,V,,V*6F
2022-04-10T13:55:52.8545713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.83,A,,,V,,V,,V*60
2022-04-10T13:55:53.8551201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.89,A,,,V,,V,,V*62
2022-04-10T13:55:54.8549327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.85,A,,,V,,V,,V*66
2022-04-10T13:55:55.8544303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.75,A,,,V,,V,,V*6E
2022-04-10T13:55:56.8450751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.68,A,,,V,,V,,V*65
2022-04-10T13:55:57.8546697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.68,A,,,V,,V,,V*63
2022-04-10T13:55:58.8545334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.75,A,,,V,,V,,V*6C
2022-04-10T13:55:59.8454477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.80,A,,,V,,V,,V*60
2022-04-10T13:56:00.8554328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.63,A,,,V,,V,,V*6B
2022-04-10T13:56:01.8447541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.52,A,,,V,,V,,V*6D
2022-04-10T13:56:02.8554322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.67,A,,,V,,V,,V*69
2022-04-10T13:56:03.8551372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.81,A,,,V,,V,,V*67
2022-04-10T13:56:04.8448257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.86,A,,,V,,V,,V*6A
2022-04-10T13:56:06.8256534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.71,A,,,V,,V,,V*6C
2022-04-10T13:56:06.8455553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.41,A,,,V,,V,,V*6E
2022-04-10T13:56:07.8452432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.31,A,,,V,,V,,V*66
2022-04-10T13:56:08.8448797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.31,A,,,V,,V,,V*6A
2022-04-10T13:56:09.8454955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.36,A,,,V,,V,,V*63
2022-04-10T13:56:10.8451322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.36,A,,,V,,V,,V*65
2022-04-10T13:56:11.8456796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.21,A,,,V,,V,,V*62
2022-04-10T13:56:12.8453764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.11,A,,,V,,V,,V*6B
2022-04-10T13:56:13.8453399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.16,A,,,V,,V,,V*64
2022-04-10T13:56:14.8459002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.13,A,,,V,,V,,V*66
2022-04-10T13:56:15.8456523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.17,A,,,V,,V,,V*62
2022-04-10T13:56:16.8453151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.05,A,,,V,,V,,V*62
2022-04-10T13:56:17.8459428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,0.03,A,,,V,,V,,V*4D
2022-04-10T13:56:18.8455577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.07,A,,,V,,V,,V*62
2022-04-10T13:56:19.8451925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.12,A,,,V,,V,,V*63
2022-04-10T13:56:21.8353538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.10,A,,,V,,V,,V*62
2022-04-10T13:56:21.8453292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.05,A,,,V,,V,,V*64
2022-04-10T13:56:22.8461535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,0.00,A,,,V,,V,,V*4B
2022-04-10T13:56:23.8360287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.04,A,,,V,,V,,V*61
2022-04-10T13:56:24.8458118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.07,A,,,V,,V,,V*67
2022-04-10T13:56:25.8462194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.05,A,,,V,,V,,V*65
2022-04-10T13:56:26.8461917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,0.00,A,,,V,,V,,V*4F
2022-04-10T13:56:27.8358803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,0.12,A,,,V,,V,,V*42
2022-04-10T13:56:28.8463786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,0.06,A,,,V,,V,,V*47
2022-04-10T13:56:29.8460680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.04,A,,,V,,V,,V*67
2022-04-10T13:56:30.8457867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.29,A,,,V,,V,,V*69
2022-04-10T13:56:31.8463501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.39,A,,,V,,V,,V*6D
2022-04-10T13:56:32.8461728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.33,A,,,V,,V,,V*61
2022-04-10T13:56:33.8460008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.16,A,,,V,,V,,V*6A
2022-04-10T13:56:34.8458293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.12,A,,,V,,V,,V*63
2022-04-10T13:56:36.8261853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.21,A,,,V,,V,,V*6E
2022-04-10T13:56:36.8460551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.30,A,,,V,,V,,V*65
2022-04-10T13:56:37.8466060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.30,A,,,V,,V,,V*60
2022-04-10T13:56:38.8463753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.29,A,,,V,,V,,V*6F
2022-04-10T13:56:39.8460524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.20,A,,,V,,V,,V*65
2022-04-10T13:56:40.8466296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.07,A,,,V,,V,,V*64
2022-04-10T13:56:41.8465795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.01,A,,,V,,V,,V*60
2022-04-10T13:56:42.8362493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,0.04,A,,,V,,V,,V*49
2022-04-10T13:56:43.8468415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,0.03,A,,,V,,V,,V*4F
2022-04-10T13:56:44.8361481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.15,A,,,V,,V,,V*6C
2022-04-10T13:56:45.8468644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.30,A,,,V,,V,,V*6C
2022-04-10T13:56:46.8465497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.35,A,,,V,,V,,V*6E
2022-04-10T13:56:47.8468391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.29,A,,,V,,V,,V*6A
2022-04-10T13:56:48.8463446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.19,A,,,V,,V,,V*6D
2022-04-10T13:56:49.8369723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.22,A,,,V,,V,,V*6A
2022-04-10T13:56:51.8263235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.25,A,,,V,,V,,V*6B
2022-04-10T13:56:51.8461930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.28,A,,,V,,V,,V*65
2022-04-10T13:56:52.8470042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.25,A,,,V,,V,,V*61
2022-04-10T13:56:53.8369362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.13,A,,,V,,V,,V*6E
2022-04-10T13:56:54.8370436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.23,A,,,V,,V,,V*6D
2022-04-10T13:56:55.8468026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.36,A,,,V,,V,,V*68
2022-04-10T13:56:56.8466890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.37,A,,,V,,V,,V*60
2022-04-10T13:56:57.8372973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.34,A,,,V,,V,,V*64
2022-04-10T13:56:58.8369810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.29,A,,,V,,V,,V*6B
2022-04-10T13:56:59.8465492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.22,A,,,V,,V,,V*63
2022-04-10T13:57:00.8367704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.20,A,,,V,,V,,V*65
2022-04-10T13:57:01.8373250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.10,A,,,V,,V,,V*60
2022-04-10T13:57:02.8370911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.05,A,,,V,,V,,V*64
2022-04-10T13:57:03.8367304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.22,A,,,V,,V,,V*66
2022-04-10T13:57:04.8373398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.31,A,,,V,,V,,V*61
2022-04-10T13:57:06.8267282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.27,A,,,V,,V,,V*69
2022-04-10T13:57:06.8475336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.20,A,,,V,,V,,V*67
2022-04-10T13:57:07.8372926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.08,A,,,V,,V,,V*6F
2022-04-10T13:57:08.8369241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,0.00,A,,,V,,V,,V*49
2022-04-10T13:57:09.8275954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.20,A,,,V,,V,,V*66
2022-04-10T13:57:10.8376660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.37,A,,,V,,V,,V*64
2022-04-10T13:57:11.8375326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.46,A,,,V,,V,,V*65
2022-04-10T13:57:12.8371871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.49,A,,,V,,V,,V*6D
2022-04-10T13:57:13.8377191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.44,A,,,V,,V,,V*67
2022-04-10T13:57:14.8378437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.35,A,,,V,,V,,V*61
2022-04-10T13:57:15.8375408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.35,A,,,V,,V,,V*6E
2022-04-10T13:57:16.8371752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.37,A,,,V,,V,,V*62
2022-04-10T13:57:17.8377662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.38,A,,,V,,V,,V*6A
2022-04-10T13:57:18.8373966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.41,A,,,V,,V,,V*68
2022-04-10T13:57:19.8371254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.41,A,,,V,,V,,V*6A
2022-04-10T13:57:21.8173724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.31,A,,,V,,V,,V*6D
2022-04-10T13:57:21.8373011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.29,A,,,V,,V,,V*6E
2022-04-10T13:57:22.8380010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.35,A,,,V,,V,,V*61
2022-04-10T13:57:23.8376217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.40,A,,,V,,V,,V*64
2022-04-10T13:57:24.8381614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.46,A,,,V,,V,,V*67
2022-04-10T13:57:25.8378592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.57,A,,,V,,V,,V*6B
2022-04-10T13:57:26.8374960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.58,A,,,V,,V,,V*6C
2022-04-10T13:57:27.8373674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.51,A,,,V,,V,,V*61
2022-04-10T13:57:28.8379876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.47,A,,,V,,V,,V*64
2022-04-10T13:57:29.8377309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.35,A,,,V,,V,,V*64
2022-04-10T13:57:30.8382942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.22,A,,,V,,V,,V*66
2022-04-10T13:57:31.8382365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.19,A,,,V,,V,,V*62
2022-04-10T13:57:32.8381714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.36,A,,,V,,V,,V*67
2022-04-10T13:57:33.8380028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.44,A,,,V,,V,,V*64
2022-04-10T13:57:34.8378585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.40,A,,,V,,V,,V*6D
2022-04-10T13:57:36.8182260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.32,A,,,V,,V,,V*6E
2022-04-10T13:57:36.8381273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.19,A,,,V,,V,,V*64
2022-04-10T13:57:37.8383363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.18,A,,,V,,V,,V*65
2022-04-10T13:57:38.8379844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.21,A,,,V,,V,,V*68
2022-04-10T13:57:39.8385846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.17,A,,,V,,V,,V*6B
2022-04-10T13:57:40.8384823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,0.01,A,,,V,,V,,V*46
2022-04-10T13:57:41.8281471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.03,A,,,V,,V,,V*67
2022-04-10T13:57:42.8386682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.10,A,,,V,,V,,V*64
2022-04-10T13:57:43.8379954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.18,A,,,V,,V,,V*63
2022-04-10T13:57:44.8287862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.20,A,,,V,,V,,V*69
2022-04-10T13:57:45.8382938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.09,A,,,V,,V,,V*60
2022-04-10T13:57:46.8388345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,0.00,A,,,V,,V,,V*40
2022-04-10T13:57:47.8285763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.03,A,,,V,,V,,V*6D
2022-04-10T13:57:48.8387796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.10,A,,,V,,V,,V*6F
2022-04-10T13:57:49.8286648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.14,A,,,V,,V,,V*6E
2022-04-10T13:57:51.8189427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.03,A,,,V,,V,,V*68
2022-04-10T13:57:51.8389418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.10,A,,,V,,V,,V*6B
2022-04-10T13:57:52.8390165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.18,A,,,V,,V,,V*62
2022-04-10T13:57:53.8287784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.16,A,,,V,,V,,V*63
2022-04-10T13:57:54.8383443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.09,A,,,V,,V,,V*6D
2022-04-10T13:57:55.8389995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,0.01,A,,,V,,V,,V*46
2022-04-10T13:57:56.8286702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,0.13,A,,,V,,V,,V*45
2022-04-10T13:57:57.8292204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,0.12,A,,,V,,V,,V*4C
2022-04-10T13:57:58.8289258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.11,A,,,V,,V,,V*64
2022-04-10T13:57:59.8292161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.28,A,,,V,,V,,V*68
2022-04-10T13:58:00.8289112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.36,A,,,V,,V,,V*60
2022-04-10T13:58:01.8385526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.35,A,,,V,,V,,V*68
2022-04-10T13:58:02.8284806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.28,A,,,V,,V,,V*61
2022-04-10T13:58:03.8291103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.30,A,,,V,,V,,V*67
2022-04-10T13:58:04.8287339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.28,A,,,V,,V,,V*6B
2022-04-10T13:58:06.8088454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.37,A,,,V,,V,,V*60
2022-04-10T13:58:06.8387024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.30,A,,,V,,V,,V*68
2022-04-10T13:58:07.8288859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.24,A,,,V,,V,,V*60
2022-04-10T13:58:08.8288042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.34,A,,,V,,V,,V*62
2022-04-10T13:58:09.8295259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.58,A,,,V,,V,,V*65
2022-04-10T13:58:10.8296369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.71,A,,,V,,V,,V*61
2022-04-10T13:58:11.8292088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.70,A,,,V,,V,,V*64
2022-04-10T13:58:12.8288359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.61,A,,,V,,V,,V*63
2022-04-10T13:58:13.8288614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.66,A,,,V,,V,,V*65
2022-04-10T13:58:14.8293370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.69,A,,,V,,V,,V*6B
2022-04-10T13:58:15.8289719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.73,A,,,V,,V,,V*62
2022-04-10T13:58:16.8297189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.65,A,,,V,,V,,V*61
2022-04-10T13:58:17.8293530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.46,A,,,V,,V,,V*68
2022-04-10T13:58:18.8297640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.38,A,,,V,,V,,V*6F
2022-04-10T13:58:19.8297894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.43,A,,,V,,V,,V*63
2022-04-10T13:58:21.8099925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.47,A,,,V,,V,,V*68
2022-04-10T13:58:21.8299061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.57,A,,,V,,V,,V*6F
2022-04-10T13:58:22.8296052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.57,A,,,V,,V,,V*65
2022-04-10T13:58:23.8292346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.58,A,,,V,,V,,V*6B
2022-04-10T13:58:24.8298530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.59,A,,,V,,V,,V*68
2022-04-10T13:58:25.8294742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.52,A,,,V,,V,,V*65
2022-04-10T13:58:26.8300542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.43,A,,,V,,V,,V*64
2022-04-10T13:58:27.8296829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.31,A,,,V,,V,,V*6B
2022-04-10T13:58:28.8293225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.31,A,,,V,,V,,V*6B
2022-04-10T13:58:29.8297645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.38,A,,,V,,V,,V*6D
2022-04-10T13:58:30.8302107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.41,A,,,V,,V,,V*62
2022-04-10T13:58:31.8299480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.42,A,,,V,,V,,V*62
2022-04-10T13:58:32.8295632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.43,A,,,V,,V,,V*67
2022-04-10T13:58:33.8299554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.42,A,,,V,,V,,V*6E
2022-04-10T13:58:34.8295944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.42,A,,,V,,V,,V*63
2022-04-10T13:58:36.8103607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.34,A,,,V,,V,,V*65
2022-04-10T13:58:36.8303095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.23,A,,,V,,V,,V*61
2022-04-10T13:58:37.8303747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.26,A,,,V,,V,,V*67
2022-04-10T13:58:38.8300250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.41,A,,,V,,V,,V*62
2022-04-10T13:58:39.8204167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.46,A,,,V,,V,,V*63
2022-04-10T13:58:40.8300004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.48,A,,,V,,V,,V*68
2022-04-10T13:58:41.8303951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.47,A,,,V,,V,,V*63
2022-04-10T13:58:42.8302549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.38,A,,,V,,V,,V*6F
2022-04-10T13:58:43.8298680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.35,A,,,V,,V,,V*60
2022-04-10T13:58:44.8298998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.46,A,,,V,,V,,V*66
2022-04-10T13:58:45.8303756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.59,A,,,V,,V,,V*61
2022-04-10T13:58:46.8299966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.68,A,,,V,,V,,V*6B
2022-04-10T13:58:47.8306850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.72,A,,,V,,V,,V*60
2022-04-10T13:58:48.8303838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.62,A,,,V,,V,,V*6A
2022-04-10T13:58:49.8299870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.44,A,,,V,,V,,V*69
2022-04-10T13:58:51.8107481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.42,A,,,V,,V,,V*68
2022-04-10T13:58:51.8306809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.53,A,,,V,,V,,V*6E
2022-04-10T13:58:52.8308040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.59,A,,,V,,V,,V*65
2022-04-10T13:58:53.8310200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.60,A,,,V,,V,,V*63
2022-04-10T13:58:54.8209046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.58,A,,,V,,V,,V*60
2022-04-10T13:58:55.8303871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.47,A,,,V,,V,,V*69
2022-04-10T13:58:56.8310760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.46,A,,,V,,V,,V*6F
2022-04-10T13:58:57.8210362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.66,A,,,V,,V,,V*6E
2022-04-10T13:58:58.8208828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.85,A,,,V,,V,,V*63
2022-04-10T13:58:59.8304803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.90,A,,,V,,V,,V*69
2022-04-10T13:59:00.8211463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.89,A,,,V,,V,,V*60
2022-04-10T13:59:01.8307680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.73,A,,,V,,V,,V*6B
2022-04-10T13:59:02.8310756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.56,A,,,V,,V,,V*62
2022-04-10T13:59:03.8306993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.63,A,,,V,,V,,V*6D
2022-04-10T13:59:04.8213318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.62,A,,,V,,V,,V*6F
2022-04-10T13:59:06.8106889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.59,A,,,V,,V,,V*63
2022-04-10T13:59:06.8306199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.55,A,,,V,,V,,V*6D
2022-04-10T13:59:07.8311942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.52,A,,,V,,V,,V*6C
2022-04-10T13:59:08.8211434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.51,A,,,V,,V,,V*68
2022-04-10T13:59:09.8312608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.43,A,,,V,,V,,V*6D
2022-04-10T13:59:10.8209521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.33,A,,,V,,V,,V*6E
2022-04-10T13:59:11.8215968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.32,A,,,V,,V,,V*64
2022-04-10T13:59:12.8213018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.38,A,,,V,,V,,V*62
2022-04-10T13:59:13.8213097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.50,A,,,V,,V,,V*6F
2022-04-10T13:59:14.8209526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.61,A,,,V,,V,,V*63
2022-04-10T13:59:15.8216143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.58,A,,,V,,V,,V*6B
2022-04-10T13:59:16.8214375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.59,A,,,V,,V,,V*6C
2022-04-10T13:59:17.8210699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.72,A,,,V,,V,,V*62
2022-04-10T13:59:18.8217014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.93,A,,,V,,V,,V*64
2022-04-10T13:59:19.8215776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.10,A,,,V,,V,,V*6E
2022-04-10T13:59:21.8018976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.17,A,,,V,,V,,V*6D
2022-04-10T13:59:21.8218157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.23,A,,,V,,V,,V*61
2022-04-10T13:59:22.8210980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.26,A,,,V,,V,,V*6C
2022-04-10T13:59:23.8217194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.11,A,,,V,,V,,V*64
2022-04-10T13:59:24.8213880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.94,A,,,V,,V,,V*6D
2022-04-10T13:59:25.8215518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.81,A,,,V,,V,,V*69
2022-04-10T13:59:26.8212019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.77,A,,,V,,V,,V*61
2022-04-10T13:59:27.8215284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.91,A,,,V,,V,,V*6A
2022-04-10T13:59:28.8220814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.97,A,,,V,,V,,V*69
2022-04-10T13:59:29.8215999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.00,A,,,V,,V,,V*65
2022-04-10T13:59:30.8213889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.93,A,,,V,,V,,V*61
2022-04-10T13:59:31.8221977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.86,A,,,V,,V,,V*60
2022-04-10T13:59:32.8222574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.86,A,,,V,,V,,V*67
2022-04-10T13:59:33.8215267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.81,A,,,V,,V,,V*63
2022-04-10T13:59:34.8222854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.76,A,,,V,,V,,V*65
2022-04-10T13:59:36.8017295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.64,A,,,V,,V,,V*6E
2022-04-10T13:59:36.8216612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.63,A,,,V,,V,,V*6B
2022-04-10T13:59:37.8215558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.72,A,,,V,,V,,V*68
2022-04-10T13:59:38.8221717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.81,A,,,V,,V,,V*60
2022-04-10T13:59:39.8218087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.89,A,,,V,,V,,V*6F
2022-04-10T13:59:40.8224262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.86,A,,,V,,V,,V*65
2022-04-10T13:59:41.8220495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.94,A,,,V,,V,,V*66
2022-04-10T13:59:42.8216880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.98,A,,,V,,V,,V*6B
2022-04-10T13:59:43.8121684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.94,A,,,V,,V,,V*61
2022-04-10T13:59:44.8217600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.78,A,,,V,,V,,V*62
2022-04-10T13:59:45.8224321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.57,A,,,V,,V,,V*68
2022-04-10T13:59:46.8225591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.59,A,,,V,,V,,V*66
2022-04-10T13:59:47.8224612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.71,A,,,V,,V,,V*68
2022-04-10T13:59:48.8223015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.88,A,,,V,,V,,V*6C
2022-04-10T13:59:49.8218957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.89,A,,,V,,V,,V*6C
2022-04-10T13:59:51.8026102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.77,A,,,V,,V,,V*6A
2022-04-10T13:59:51.8225191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.64,A,,,V,,V,,V*6D
2022-04-10T13:59:52.8222702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.71,A,,,V,,V,,V*68
2022-04-10T13:59:53.8228151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.71,A,,,V,,V,,V*69
2022-04-10T13:59:54.8228639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.72,A,,,V,,V,,V*63
2022-04-10T13:59:55.8227443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.67,A,,,V,,V,,V*6C
2022-04-10T13:59:56.8223557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.52,A,,,V,,V,,V*68
2022-04-10T13:59:57.8124778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.53,A,,,V,,V,,V*6F
2022-04-10T13:59:58.8130375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.61,A,,,V,,V,,V*6F
2022-04-10T13:59:59.8127868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.78,A,,,V,,V,,V*65
2022-04-10T14:00:00.8124226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.87,A,,,V,,V,,V*63
2022-04-10T14:00:01.8130372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.95,A,,,V,,V,,V*63
2022-04-10T14:00:02.8228285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.88,A,,,V,,V,,V*61
2022-04-10T14:00:03.8125361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.81,A,,,V,,V,,V*64
2022-04-10T14:00:04.8230743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.68,A,,,V,,V,,V*68
2022-04-10T14:00:06.8024585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.55,A,,,V,,V,,V*68
2022-04-10T14:00:06.8232991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.58,A,,,V,,V,,V*62
2022-04-10T14:00:07.8230669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.63,A,,,V,,V,,V*69
2022-04-10T14:00:08.8128543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.74,A,,,V,,V,,V*68
2022-04-10T14:00:09.8134155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.74,A,,,V,,V,,V*6A
2022-04-10T14:00:10.8132271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.76,A,,,V,,V,,V*61
2022-04-10T14:00:11.8228036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.73,A,,,V,,V,,V*6D
2022-04-10T14:00:12.8134872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.69,A,,,V,,V,,V*64
2022-04-10T14:00:13.8229422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.57,A,,,V,,V,,V*6A
2022-04-10T14:00:14.8228628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.48,A,,,V,,V,,V*6D
2022-04-10T14:00:15.8131041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.46,A,,,V,,V,,V*6B
2022-04-10T14:00:16.8136598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.37,A,,,V,,V,,V*6A
2022-04-10T14:00:17.8129891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.29,A,,,V,,V,,V*61
2022-04-10T14:00:18.8136123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.37,A,,,V,,V,,V*68
2022-04-10T14:00:19.8115310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.49,A,,,V,,V,,V*65
2022-04-10T14:00:21.7783569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.50,A,,,V,,V,,V*6B
2022-04-10T14:00:21.7982807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.45,A,,,V,,V,,V*6B
2022-04-10T14:00:22.7987262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.38,A,,,V,,V,,V*64
2022-04-10T14:00:23.7988454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.31,A,,,V,,V,,V*62
2022-04-10T14:00:24.7981190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.50,A,,,V,,V,,V*6C
2022-04-10T14:00:25.7983076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.59,A,,,V,,V,,V*62
2022-04-10T14:00:26.7984638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.62,A,,,V,,V,,V*6A
2022-04-10T14:00:27.7981002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.53,A,,,V,,V,,V*64
2022-04-10T14:00:28.7987706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.42,A,,,V,,V,,V*65
2022-04-10T14:00:29.7988946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.47,A,,,V,,V,,V*6F
2022-04-10T14:00:30.7990147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.57,A,,,V,,V,,V*6B
2022-04-10T14:00:31.7987048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.61,A,,,V,,V,,V*6E
2022-04-10T14:00:32.7986900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.58,A,,,V,,V,,V*62
2022-04-10T14:00:33.7983192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.49,A,,,V,,V,,V*61
2022-04-10T14:00:34.7989473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.47,A,,,V,,V,,V*6D
2022-04-10T14:00:36.7792164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.51,A,,,V,,V,,V*6B
2022-04-10T14:00:36.7991289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.49,A,,,V,,V,,V*64
2022-04-10T14:00:37.7985079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.34,A,,,V,,V,,V*6D
2022-04-10T14:00:38.7992207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.29,A,,,V,,V,,V*65
2022-04-10T14:00:39.7988076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.47,A,,,V,,V,,V*6C
2022-04-10T14:00:40.7986869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.57,A,,,V,,V,,V*6D
2022-04-10T14:00:41.7993052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.58,A,,,V,,V,,V*62
2022-04-10T14:00:42.7993340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.56,A,,,V,,V,,V*60
2022-04-10T14:00:43.7994327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.49,A,,,V,,V,,V*62
2022-04-10T14:00:44.7993348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.43,A,,,V,,V,,V*68
2022-04-10T14:00:45.7989681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.41,A,,,V,,V,,V*6C
2022-04-10T14:00:46.7992838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.45,A,,,V,,V,,V*62
2022-04-10T14:00:47.7994685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.55,A,,,V,,V,,V*6B
2022-04-10T14:00:48.7992499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.70,A,,,V,,V,,V*64
2022-04-10T14:00:49.7989035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.72,A,,,V,,V,,V*60
2022-04-10T14:00:51.7792374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.76,A,,,V,,V,,V*6C
2022-04-10T14:00:51.7991512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.73,A,,,V,,V,,V*6E
2022-04-10T14:00:52.7990393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.70,A,,,V,,V,,V*69
2022-04-10T14:00:53.7996310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.73,A,,,V,,V,,V*6F
2022-04-10T14:00:54.7893257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.80,A,,,V,,V,,V*6D
2022-04-10T14:00:55.7998181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.78,A,,,V,,V,,V*6B
2022-04-10T14:00:56.7992211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.82,A,,,V,,V,,V*6B
2022-04-10T14:00:57.8001284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.77,A,,,V,,V,,V*61
2022-04-10T14:00:58.7898870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.76,A,,,V,,V,,V*6E
2022-04-10T14:00:59.7997665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.69,A,,,V,,V,,V*61
2022-04-10T14:01:00.7993938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.53,A,,,V,,V,,V*6C
2022-04-10T14:01:01.7891981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.55,A,,,V,,V,,V*69
2022-04-10T14:01:02.7898072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.62,A,,,V,,V,,V*6F
2022-04-10T14:01:03.7894539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.65,A,,,V,,V,,V*6B
2022-04-10T14:01:04.7900020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.57,A,,,V,,V,,V*6E
2022-04-10T14:01:06.7797145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.43,A,,,V,,V,,V*68
2022-04-10T14:01:06.7996291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.45,A,,,V,,V,,V*6D
2022-04-10T14:01:07.7902259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.47,A,,,V,,V,,V*6A
2022-04-10T14:01:08.8001301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.43,A,,,V,,V,,V*6D
2022-04-10T14:01:09.7998305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.29,A,,,V,,V,,V*62
2022-04-10T14:01:10.7995118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.13,A,,,V,,V,,V*68
2022-04-10T14:01:11.7902178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.21,A,,,V,,V,,V*6A
2022-04-10T14:01:12.7994829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.29,A,,,V,,V,,V*69
2022-04-10T14:01:13.7997341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.37,A,,,V,,V,,V*6E
2022-04-10T14:01:14.7895768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.39,A,,,V,,V,,V*61
2022-04-10T14:01:15.7901227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.36,A,,,V,,V,,V*69
2022-04-10T14:01:16.8001133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.30,A,,,V,,V,,V*69
2022-04-10T14:01:17.7900585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.26,A,,,V,,V,,V*69
2022-04-10T14:01:18.7997664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.33,A,,,V,,V,,V*6F
2022-04-10T14:01:19.7904597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.61,A,,,V,,V,,V*69
2022-04-10T14:01:21.7800618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.86,A,,,V,,V,,V*61
2022-04-10T14:01:21.7999548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.96,A,,,V,,V,,V*66
2022-04-10T14:01:22.8005011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.04,A,,,V,,V,,V*6C
2022-04-10T14:01:23.7903330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.91,A,,,V,,V,,V*66
2022-04-10T14:01:24.7907286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.71,A,,,V,,V,,V*6B
2022-04-10T14:01:25.7904415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.74,A,,,V,,V,,V*6B
2022-04-10T14:01:26.7904732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.74,A,,,V,,V,,V*6C
2022-04-10T14:01:27.7901044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.72,A,,,V,,V,,V*6C
2022-04-10T14:01:28.7907181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.58,A,,,V,,V,,V*66
2022-04-10T14:01:29.7909181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.49,A,,,V,,V,,V*6E
2022-04-10T14:01:30.7904535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.49,A,,,V,,V,,V*66
2022-04-10T14:01:31.7910168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.39,A,,,V,,V,,V*6F
2022-04-10T14:01:32.7910591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.24,A,,,V,,V,,V*69
2022-04-10T14:01:33.7906014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.34,A,,,V,,V,,V*6A
2022-04-10T14:01:34.7902442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.43,A,,,V,,V,,V*6B
2022-04-10T14:01:36.7705665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.40,A,,,V,,V,,V*6E
2022-04-10T14:01:36.7904892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.31,A,,,V,,V,,V*69
2022-04-10T14:01:37.7910988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.14,A,,,V,,V,,V*6F
2022-04-10T14:01:38.7910796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.03,A,,,V,,V,,V*6C
2022-04-10T14:01:39.7907972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.08,A,,,V,,V,,V*66
2022-04-10T14:01:40.7910599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.21,A,,,V,,V,,V*66
2022-04-10T14:01:41.7906923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.35,A,,,V,,V,,V*65
2022-04-10T14:01:42.7910864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.58,A,,,V,,V,,V*6A
2022-04-10T14:01:43.7912049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.71,A,,,V,,V,,V*60
2022-04-10T14:01:44.7908390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.71,A,,,V,,V,,V*61
2022-04-10T14:01:45.7912226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.65,A,,,V,,V,,V*61
2022-04-10T14:01:46.7911086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.53,A,,,V,,V,,V*65
2022-04-10T14:01:47.7909418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.35,A,,,V,,V,,V*61
2022-04-10T14:01:48.7913728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.29,A,,,V,,V,,V*6D
2022-04-10T14:01:49.7908519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.41,A,,,V,,V,,V*63
2022-04-10T14:01:51.7712337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.68,A,,,V,,V,,V*6E
2022-04-10T14:01:51.7911508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.85,A,,,V,,V,,V*6A
2022-04-10T14:01:52.7907599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.79,A,,,V,,V,,V*6C
2022-04-10T14:01:53.7814422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.58,A,,,V,,V,,V*66
2022-04-10T14:01:54.7910092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.56,A,,,V,,V,,V*6C
2022-04-10T14:01:55.7916283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.51,A,,,V,,V,,V*6F
2022-04-10T14:01:56.7912550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.59,A,,,V,,V,,V*64
2022-04-10T14:01:57.7918334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.62,A,,,V,,V,,V*68
2022-04-10T14:01:58.7817167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.40,A,,,V,,V,,V*6C
2022-04-10T14:01:59.7912800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.30,A,,,V,,V,,V*6B
2022-04-10T14:02:00.7916454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.39,A,,,V,,V,,V*63
2022-04-10T14:02:01.7818735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.44,A,,,V,,V,,V*65
2022-04-10T14:02:02.7815050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.46,A,,,V,,V,,V*6C
2022-04-10T14:02:03.7920174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.47,A,,,V,,V,,V*6E
2022-04-10T14:02:04.7917207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.37,A,,,V,,V,,V*6A
2022-04-10T14:02:06.7714486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.28,A,,,V,,V,,V*62
2022-04-10T14:02:06.7913748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.24,A,,,V,,V,,V*6D
2022-04-10T14:02:07.7820177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.34,A,,,V,,V,,V*62
2022-04-10T14:02:08.7816490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.49,A,,,V,,V,,V*64
2022-04-10T14:02:09.7822114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.48,A,,,V,,V,,V*62
2022-04-10T14:02:10.7919884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.42,A,,,V,,V,,V*6A
2022-04-10T14:02:11.7816937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.30,A,,,V,,V,,V*6C
2022-04-10T14:02:12.7816264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.15,A,,,V,,V,,V*6D
2022-04-10T14:02:13.7921659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.05,A,,,V,,V,,V*68
2022-04-10T14:02:14.7918747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.01,A,,,V,,V,,V*69
2022-04-10T14:02:15.7815736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.15,A,,,V,,V,,V*68
2022-04-10T14:02:16.7823024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.36,A,,,V,,V,,V*6F
2022-04-10T14:02:17.7918824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.40,A,,,V,,V,,V*6F
2022-04-10T14:02:18.7916275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.38,A,,,V,,V,,V*69
2022-04-10T14:02:19.7823065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.19,A,,,V,,V,,V*62
2022-04-10T14:02:21.7618851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.02,A,,,V,,V,,V*68
2022-04-10T14:02:21.7817875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.08,A,,,V,,V,,V*66
2022-04-10T14:02:22.7825094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.17,A,,,V,,V,,V*62
2022-04-10T14:02:23.7824960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.29,A,,,V,,V,,V*6E
2022-04-10T14:02:24.7825881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.27,A,,,V,,V,,V*6E
2022-04-10T14:02:25.7822051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.10,A,,,V,,V,,V*6D
2022-04-10T14:02:26.7822188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.10,A,,,V,,V,,V*66
2022-04-10T14:02:27.7827455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.07,A,,,V,,V,,V*65
2022-04-10T14:02:28.7826433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.02,A,,,V,,V,,V*60
2022-04-10T14:02:29.7824502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,0.06,A,,,V,,V,,V*4B
2022-04-10T14:02:30.7822299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,0.24,A,,,V,,V,,V*42
2022-04-10T14:02:31.7823681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,0.25,A,,,V,,V,,V*4C
2022-04-10T14:02:32.7828991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,0.16,A,,,V,,V,,V*49
2022-04-10T14:02:33.7726682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,0.10,A,,,V,,V,,V*4C
2022-04-10T14:02:34.7828541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,0.04,A,,,V,,V,,V*4A
2022-04-10T14:02:36.7625885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,0.04,A,,,V,,V,,V*47
2022-04-10T14:02:36.7825052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,0.15,A,,,V,,V,,V*48
2022-04-10T14:02:37.7830601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,0.18,A,,,V,,V,,V*41
2022-04-10T14:02:38.7822424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.02,A,,,V,,V,,V*6D
2022-04-10T14:02:39.7727672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.26,A,,,V,,V,,V*65
2022-04-10T14:02:40.7830659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.47,A,,,V,,V,,V*65
2022-04-10T14:02:41.7832593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.58,A,,,V,,V,,V*6B
2022-04-10T14:02:42.7829523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.54,A,,,V,,V,,V*64
2022-04-10T14:02:43.7825863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.39,A,,,V,,V,,V*69
2022-04-10T14:02:44.7831812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.35,A,,,V,,V,,V*69
2022-04-10T14:02:45.7828080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.39,A,,,V,,V,,V*68
2022-04-10T14:02:46.7734121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.59,A,,,V,,V,,V*62
2022-04-10T14:02:47.7826054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.82,A,,,V,,V,,V*64
2022-04-10T14:02:48.7828206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.78,A,,,V,,V,,V*6E
2022-04-10T14:02:49.7833641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.62,A,,,V,,V,,V*6B
2022-04-10T14:02:51.7631400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.66,A,,,V,,V,,V*61
2022-04-10T14:02:51.7830410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.70,A,,,V,,V,,V*64
2022-04-10T14:02:52.7830852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.68,A,,,V,,V,,V*63
2022-04-10T14:02:53.7836462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.54,A,,,V,,V,,V*6E
2022-04-10T14:02:54.7834289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.33,A,,,V,,V,,V*63
2022-04-10T14:02:55.7830659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.32,A,,,V,,V,,V*61
2022-04-10T14:02:56.7833989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.40,A,,,V,,V,,V*6C
2022-04-10T14:02:57.7735891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.61,A,,,V,,V,,V*61
2022-04-10T14:02:58.7830418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.77,A,,,V,,V,,V*61
2022-04-10T14:02:59.7737206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.75,A,,,V,,V,,V*63
2022-04-10T14:03:00.7733509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.56,A,,,V,,V,,V*61
2022-04-10T14:03:01.7832497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.48,A,,,V,,V,,V*6A
2022-04-10T14:03:02.7734269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.56,A,,,V,,V,,V*66
2022-04-10T14:03:03.7839146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.59,A,,,V,,V,,V*6F
2022-04-10T14:03:04.7736759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.57,A,,,V,,V,,V*69
2022-04-10T14:03:06.7635175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.48,A,,,V,,V,,V*66
2022-04-10T14:03:06.7834354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.34,A,,,V,,V,,V*62
2022-04-10T14:03:07.7836017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.38,A,,,V,,V,,V*64
2022-04-10T14:03:08.7737770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.45,A,,,V,,V,,V*6D
2022-04-10T14:03:09.7834717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.48,A,,,V,,V,,V*64
2022-04-10T14:03:10.7734860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.50,A,,,V,,V,,V*6A
2022-04-10T14:03:11.7740902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.40,A,,,V,,V,,V*60
2022-04-10T14:03:12.7737694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.27,A,,,V,,V,,V*6F
2022-04-10T14:03:13.7734064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.39,A,,,V,,V,,V*65
2022-04-10T14:03:14.7740205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.45,A,,,V,,V,,V*6A
2022-04-10T14:03:15.7835839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.47,A,,,V,,V,,V*61
2022-04-10T14:03:16.7742758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.45,A,,,V,,V,,V*6E
2022-04-10T14:03:17.7838838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.41,A,,,V,,V,,V*68
2022-04-10T14:03:18.7836737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.32,A,,,V,,V,,V*64
2022-04-10T14:03:19.7743580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.23,A,,,V,,V,,V*6A
2022-04-10T14:03:21.7642192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.14,A,,,V,,V,,V*6E
2022-04-10T14:03:21.7841103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.31,A,,,V,,V,,V*6C
2022-04-10T14:03:22.7743033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.49,A,,,V,,V,,V*68
2022-04-10T14:03:23.7739325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.59,A,,,V,,V,,V*65
2022-04-10T14:03:24.7745636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.60,A,,,V,,V,,V*6C
2022-04-10T14:03:25.7742553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.43,A,,,V,,V,,V*6B
2022-04-10T14:03:26.7838942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.24,A,,,V,,V,,V*64
2022-04-10T14:03:27.7738686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.31,A,,,V,,V,,V*61
2022-04-10T14:03:28.7746707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.39,A,,,V,,V,,V*69
2022-04-10T14:03:29.7743509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.67,A,,,V,,V,,V*6B
2022-04-10T14:03:30.7743132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.73,A,,,V,,V,,V*6E
2022-04-10T14:03:31.7747197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.51,A,,,V,,V,,V*68
2022-04-10T14:03:32.7739757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.47,A,,,V,,V,,V*6C
2022-04-10T14:03:33.7746057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.56,A,,,V,,V,,V*6E
2022-04-10T14:03:34.7743661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.63,A,,,V,,V,,V*60
2022-04-10T14:03:36.7549538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.68,A,,,V,,V,,V*60
2022-04-10T14:03:36.7748695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.58,A,,,V,,V,,V*69
2022-04-10T14:03:37.7745570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.39,A,,,V,,V,,V*66
2022-04-10T14:03:38.7742805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.39,A,,,V,,V,,V*65
2022-04-10T14:03:39.7748963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.48,A,,,V,,V,,V*66
2022-04-10T14:03:40.7749215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.51,A,,,V,,V,,V*60
2022-04-10T14:03:41.7745458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.50,A,,,V,,V,,V*63
2022-04-10T14:03:42.7750773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.43,A,,,V,,V,,V*6C
2022-04-10T14:03:43.7750729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.28,A,,,V,,V,,V*69
2022-04-10T14:03:44.7748809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.24,A,,,V,,V,,V*64
2022-04-10T14:03:45.7748080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.36,A,,,V,,V,,V*62
2022-04-10T14:03:46.7644986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.46,A,,,V,,V,,V*65
2022-04-10T14:03:47.7651645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.62,A,,,V,,V,,V*6C
2022-04-10T14:03:48.7647937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.63,A,,,V,,V,,V*6D
2022-04-10T14:03:49.7654359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.53,A,,,V,,V,,V*62
2022-04-10T14:03:51.7547594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.46,A,,,V,,V,,V*60
2022-04-10T14:03:51.7746718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.44,A,,,V,,V,,V*60
2022-04-10T14:03:52.7754750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.45,A,,,V,,V,,V*64
2022-04-10T14:03:53.7754087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.48,A,,,V,,V,,V*69
2022-04-10T14:03:54.7752725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.50,A,,,V,,V,,V*66
2022-04-10T14:03:55.7651336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.49,A,,,V,,V,,V*6B
2022-04-10T14:03:56.7755962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.52,A,,,V,,V,,V*62
2022-04-10T14:03:57.7756595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.65,A,,,V,,V,,V*65
2022-04-10T14:03:58.7753193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.80,A,,,V,,V,,V*64
2022-04-10T14:03:59.7752911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.88,A,,,V,,V,,V*65
2022-04-10T14:04:00.7655257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.82,A,,,V,,V,,V*6E
2022-04-10T14:04:01.7751081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.74,A,,,V,,V,,V*66
2022-04-10T14:04:02.7757380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.70,A,,,V,,V,,V*64
2022-04-10T14:04:03.7753787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.74,A,,,V,,V,,V*61
2022-04-10T14:04:04.7749734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.82,A,,,V,,V,,V*67
2022-04-10T14:04:06.7553269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.79,A,,,V,,V,,V*6B
2022-04-10T14:04:06.7752265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.70,A,,,V,,V,,V*60
2022-04-10T14:04:07.7659479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.64,A,,,V,,V,,V*63
2022-04-10T14:04:08.7656304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.71,A,,,V,,V,,V*6E
2022-04-10T14:04:09.7752468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.74,A,,,V,,V,,V*60
2022-04-10T14:04:10.7758690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.75,A,,,V,,V,,V*60
2022-04-10T14:04:11.7655634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.79,A,,,V,,V,,V*6A
2022-04-10T14:04:12.7660367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.65,A,,,V,,V,,V*67
2022-04-10T14:04:13.7655988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.50,A,,,V,,V,,V*68
2022-04-10T14:04:14.7661550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.48,A,,,V,,V,,V*66
2022-04-10T14:04:15.7756274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.56,A,,,V,,V,,V*6F
2022-04-10T14:04:16.7658000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.57,A,,,V,,V,,V*6A
2022-04-10T14:04:17.7662082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.53,A,,,V,,V,,V*6F
2022-04-10T14:04:18.7659171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.43,A,,,V,,V,,V*6F
2022-04-10T14:04:19.7656006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.31,A,,,V,,V,,V*68
2022-04-10T14:04:21.7556119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.27,A,,,V,,V,,V*6D
2022-04-10T14:04:21.7655980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.37,A,,,V,,V,,V*6C
2022-04-10T14:04:22.7662273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.39,A,,,V,,V,,V*60
2022-04-10T14:04:23.7659080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.35,A,,,V,,V,,V*68
2022-04-10T14:04:24.7763869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.28,A,,,V,,V,,V*68
2022-04-10T14:04:25.7660703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.22,A,,,V,,V,,V*62
2022-04-10T14:04:26.7656963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.25,A,,,V,,V,,V*6C
2022-04-10T14:04:27.7663179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.35,A,,,V,,V,,V*69
2022-04-10T14:04:28.7664158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.35,A,,,V,,V,,V*6F
2022-04-10T14:04:29.7660345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.30,A,,,V,,V,,V*6A
2022-04-10T14:04:30.7661192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.19,A,,,V,,V,,V*66
2022-04-10T14:04:31.7666915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.22,A,,,V,,V,,V*65
2022-04-10T14:04:32.7664595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.27,A,,,V,,V,,V*61
2022-04-10T14:04:33.7668073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.31,A,,,V,,V,,V*67
2022-04-10T14:04:34.7673251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.34,A,,,V,,V,,V*68
2022-04-10T14:04:36.7468217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.27,A,,,V,,V,,V*6D
2022-04-10T14:04:36.7667934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.19,A,,,V,,V,,V*62
2022-04-10T14:04:37.7568995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.21,A,,,V,,V,,V*69
2022-04-10T14:04:38.7567252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.34,A,,,V,,V,,V*6D
2022-04-10T14:04:39.7661247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.47,A,,,V,,V,,V*69
2022-04-10T14:04:40.7667736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.49,A,,,V,,V,,V*65
2022-04-10T14:04:41.7665678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.48,A,,,V,,V,,V*69
2022-04-10T14:04:42.7667477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.42,A,,,V,,V,,V*69
2022-04-10T14:04:43.7665891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.33,A,,,V,,V,,V*6A
2022-04-10T14:04:44.7669477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.30,A,,,V,,V,,V*66
2022-04-10T14:04:45.7665971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.42,A,,,V,,V,,V*6B
2022-04-10T14:04:46.7670067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.58,A,,,V,,V,,V*69
2022-04-10T14:04:47.7666171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.68,A,,,V,,V,,V*63
2022-04-10T14:04:48.7672224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.74,A,,,V,,V,,V*66
2022-04-10T14:04:49.7669315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.72,A,,,V,,V,,V*68
2022-04-10T14:04:51.7471728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.69,A,,,V,,V,,V*68
2022-04-10T14:04:51.7670880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.63,A,,,V,,V,,V*63
2022-04-10T14:04:52.7666925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.52,A,,,V,,V,,V*66
2022-04-10T14:04:53.7670817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.54,A,,,V,,V,,V*61
2022-04-10T14:04:54.7567818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.77,A,,,V,,V,,V*67
2022-04-10T14:04:55.7573876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.01,A,,,V,,V,,V*6A
2022-04-10T14:04:56.7570848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.06,A,,,V,,V,,V*69
2022-04-10T14:04:57.7667087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.02,A,,,V,,V,,V*6B
2022-04-10T14:04:58.7573803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.87,A,,,V,,V,,V*62
2022-04-10T14:04:59.7570129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.71,A,,,V,,V,,V*6F
2022-04-10T14:05:00.7671960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.70,A,,,V,,V,,V*6C
2022-04-10T14:05:01.7674759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2022-04-10T14:05:02.7671227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.88,A,,,V,,V,,V*63
2022-04-10T14:05:03.7577123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.83,A,,,V,,V,,V*69
2022-04-10T14:05:04.7673723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.74,A,,,V,,V,,V*6A
2022-04-10T14:05:06.7477374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.65,A,,,V,,V,,V*6E
2022-04-10T14:05:06.7676327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.63,A,,,V,,V,,V*6A
2022-04-10T14:05:07.7573233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.66,A,,,V,,V,,V*6A
2022-04-10T14:05:08.7672205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.70,A,,,V,,V,,V*6D
2022-04-10T14:05:09.7571416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.79,A,,,V,,V,,V*60
2022-04-10T14:05:10.7572274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.93,A,,,V,,V,,V*6E
2022-04-10T14:05:11.7578285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.97,A,,,V,,V,,V*6E
2022-04-10T14:05:12.7675544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.84,A,,,V,,V,,V*6F
2022-04-10T14:05:13.7572457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.73,A,,,V,,V,,V*62
2022-04-10T14:05:14.7677733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.79,A,,,V,,V,,V*6F
2022-04-10T14:05:15.7574777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.81,A,,,V,,V,,V*61
2022-04-10T14:05:16.7578773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.88,A,,,V,,V,,V*65
2022-04-10T14:05:17.7574986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.83,A,,,V,,V,,V*63
2022-04-10T14:05:18.7675509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.71,A,,,V,,V,,V*63
2022-04-10T14:05:19.7579997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.70,A,,,V,,V,,V*6B
2022-04-10T14:05:21.7476752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.69,A,,,V,,V,,V*6A
2022-04-10T14:05:21.7576628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.72,A,,,V,,V,,V*6A
2022-04-10T14:05:22.7575129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.62,A,,,V,,V,,V*61
2022-04-10T14:05:23.7581316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.53,A,,,V,,V,,V*6D
2022-04-10T14:05:24.7577698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.68,A,,,V,,V,,V*66
2022-04-10T14:05:25.7583991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2022-04-10T14:05:26.7578411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2022-04-10T14:05:27.7576696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.70,A,,,V,,V,,V*65
2022-04-10T14:05:28.7584501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.54,A,,,V,,V,,V*6C
2022-04-10T14:05:29.7586199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.45,A,,,V,,V,,V*6C
2022-04-10T14:05:30.7583122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.54,A,,,V,,V,,V*6E
2022-04-10T14:05:31.7679097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.62,A,,,V,,V,,V*6A
2022-04-10T14:05:32.7585938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.66,A,,,V,,V,,V*60
2022-04-10T14:05:33.7579318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.55,A,,,V,,V,,V*68
2022-04-10T14:05:34.7585508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.42,A,,,V,,V,,V*68
2022-04-10T14:05:36.7485437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.43,A,,,V,,V,,V*6D
2022-04-10T14:05:36.7585627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.40,A,,,V,,V,,V*68
2022-04-10T14:05:37.7583282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.52,A,,,V,,V,,V*67
2022-04-10T14:05:38.7583943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.54,A,,,V,,V,,V*6B
2022-04-10T14:05:39.7589531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.43,A,,,V,,V,,V*6F
2022-04-10T14:05:40.7587600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.41,A,,,V,,V,,V*65
2022-04-10T14:05:41.7582455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.53,A,,,V,,V,,V*66
2022-04-10T14:05:42.7581427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.58,A,,,V,,V,,V*64
2022-04-10T14:05:43.7590546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.62,A,,,V,,V,,V*69
2022-04-10T14:05:44.7587448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.60,A,,,V,,V,,V*6C
2022-04-10T14:05:45.7583791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.47,A,,,V,,V,,V*61
2022-04-10T14:05:46.7587102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.42,A,,,V,,V,,V*64
2022-04-10T14:05:47.7583477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.49,A,,,V,,V,,V*69
2022-04-10T14:05:48.7589613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.63,A,,,V,,V,,V*68
2022-04-10T14:05:49.7585752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.68,A,,,V,,V,,V*65
2022-04-10T14:05:51.7390119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.58,A,,,V,,V,,V*67
2022-04-10T14:05:51.7589208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.54,A,,,V,,V,,V*6F
2022-04-10T14:05:52.7586656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.75,A,,,V,,V,,V*68
2022-04-10T14:05:53.7492598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.74,A,,,V,,V,,V*69
2022-04-10T14:05:54.7586686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.67,A,,,V,,V,,V*6C
2022-04-10T14:05:55.7592864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.53,A,,,V,,V,,V*63
2022-04-10T14:05:56.7590095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.40,A,,,V,,V,,V*61
2022-04-10T14:05:57.7586570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.46,A,,,V,,V,,V*6E
2022-04-10T14:05:58.7493693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.51,A,,,V,,V,,V*60
2022-04-10T14:05:59.7490075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.69,A,,,V,,V,,V*66
2022-04-10T14:06:00.7594927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.72,A,,,V,,V,,V*66
2022-04-10T14:06:01.7588387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.72,A,,,V,,V,,V*6E
2022-04-10T14:06:02.7593162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.79,A,,,V,,V,,V*6B
2022-04-10T14:06:03.7595370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.83,A,,,V,,V,,V*61
2022-04-10T14:06:04.7591549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.77,A,,,V,,V,,V*6C
2022-04-10T14:06:06.7391032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.64,A,,,V,,V,,V*67
2022-04-10T14:06:06.7590085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.62,A,,,V,,V,,V*63
2022-04-10T14:06:07.7491463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.71,A,,,V,,V,,V*62
2022-04-10T14:06:08.7596944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.74,A,,,V,,V,,V*6C
2022-04-10T14:06:09.7593279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.80,A,,,V,,V,,V*67
2022-04-10T14:06:10.7499444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.77,A,,,V,,V,,V*67
2022-04-10T14:06:11.7496451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.78,A,,,V,,V,,V*65
2022-04-10T14:06:12.7492681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.84,A,,,V,,V,,V*6E
2022-04-10T14:06:13.7498218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.75,A,,,V,,V,,V*63
2022-04-10T14:06:14.7494514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.62,A,,,V,,V,,V*66
2022-04-10T14:06:15.7492033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.69,A,,,V,,V,,V*6C
2022-04-10T14:06:16.7498239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.71,A,,,V,,V,,V*67
2022-04-10T14:06:17.7494588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.74,A,,,V,,V,,V*69
2022-04-10T14:06:18.7500731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.58,A,,,V,,V,,V*67
2022-04-10T14:06:19.7498345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.59,A,,,V,,V,,V*67
2022-04-10T14:06:21.7401177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.58,A,,,V,,V,,V*60
2022-04-10T14:06:21.7600208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.68,A,,,V,,V,,V*64
2022-04-10T14:06:22.7499237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.62,A,,,V,,V,,V*60
2022-04-10T14:06:23.7495570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.42,A,,,V,,V,,V*6E
2022-04-10T14:06:24.7502549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.33,A,,,V,,V,,V*68
2022-04-10T14:06:25.7498782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.47,A,,,V,,V,,V*69
2022-04-10T14:06:26.7496249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.60,A,,,V,,V,,V*6B
2022-04-10T14:06:27.7497334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.63,A,,,V,,V,,V*6C
2022-04-10T14:06:28.7503546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.62,A,,,V,,V,,V*68
2022-04-10T14:06:29.7499614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.52,A,,,V,,V,,V*6E
2022-04-10T14:06:30.7502107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.40,A,,,V,,V,,V*6A
2022-04-10T14:06:31.7498494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.33,A,,,V,,V,,V*6C
2022-04-10T14:06:32.7504817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.50,A,,,V,,V,,V*6A
2022-04-10T14:06:33.7500918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.73,A,,,V,,V,,V*68
2022-04-10T14:06:34.7499249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2022-04-10T14:06:36.7304148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.96,A,,,V,,V,,V*62
2022-04-10T14:06:36.7503229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.87,A,,,V,,V,,V*62
2022-04-10T14:06:37.7503592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.76,A,,,V,,V,,V*6C
2022-04-10T14:06:38.7506993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.66,A,,,V,,V,,V*69
2022-04-10T14:06:39.7504099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.56,A,,,V,,V,,V*6B
2022-04-10T14:06:40.7504806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.54,A,,,V,,V,,V*64
2022-04-10T14:06:41.7501050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.73,A,,,V,,V,,V*6D
2022-04-10T14:06:42.7508116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.93,A,,,V,,V,,V*65
2022-04-10T14:06:43.7504514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.02,A,,,V,,V,,V*6B
2022-04-10T14:06:44.7509988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.01,A,,,V,,V,,V*64
2022-04-10T14:06:45.7506915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.93,A,,,V,,V,,V*61
2022-04-10T14:06:46.7508409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.81,A,,,V,,V,,V*6C
2022-04-10T14:06:47.7506618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.83,A,,,V,,V,,V*65
2022-04-10T14:06:48.7505121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.83,A,,,V,,V,,V*65
2022-04-10T14:06:49.7502828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.72,A,,,V,,V,,V*6D
2022-04-10T14:06:51.7311268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.66,A,,,V,,V,,V*69
2022-04-10T14:06:51.7511047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.74,A,,,V,,V,,V*6B
2022-04-10T14:06:52.7508145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.76,A,,,V,,V,,V*65
2022-04-10T14:06:53.7506079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.73,A,,,V,,V,,V*6D
2022-04-10T14:06:54.7512391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.64,A,,,V,,V,,V*69
2022-04-10T14:06:55.7509955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.42,A,,,V,,V,,V*6E
2022-04-10T14:06:56.7507633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.38,A,,,V,,V,,V*64
2022-04-10T14:06:57.7509759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.44,A,,,V,,V,,V*6A
2022-04-10T14:06:58.7408102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.58,A,,,V,,V,,V*62
2022-04-10T14:06:59.7513841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.67,A,,,V,,V,,V*6B
2022-04-10T14:07:00.7506949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.61,A,,,V,,V,,V*66
2022-04-10T14:07:01.7511922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.54,A,,,V,,V,,V*6B
2022-04-10T14:07:02.7507596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.57,A,,,V,,V,,V*6C
2022-04-10T14:07:03.7513377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.67,A,,,V,,V,,V*6E
2022-04-10T14:07:04.7509939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.80,A,,,V,,V,,V*64
2022-04-10T14:07:06.7313334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.87,A,,,V,,V,,V*61
2022-04-10T14:07:06.7553163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.89,A,,,V,,V,,V*62
2022-04-10T14:07:07.7508809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.87,A,,,V,,V,,V*66
2022-04-10T14:07:08.7415486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.89,A,,,V,,V,,V*6E
2022-04-10T14:07:09.7511723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.83,A,,,V,,V,,V*69
2022-04-10T14:07:10.7517300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.79,A,,,V,,V,,V*6A
2022-04-10T14:07:11.7412066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.68,A,,,V,,V,,V*6A
2022-04-10T14:07:12.7517686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.47,A,,,V,,V,,V*69
2022-04-10T14:07:13.7415844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.47,A,,,V,,V,,V*69
2022-04-10T14:07:14.7413608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.56,A,,,V,,V,,V*66
2022-04-10T14:07:15.7412091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.56,A,,,V,,V,,V*68
2022-04-10T14:07:16.7418205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.53,A,,,V,,V,,V*6F
2022-04-10T14:07:17.7414203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.38,A,,,V,,V,,V*61
2022-04-10T14:07:18.7416891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.25,A,,,V,,V,,V*6D
2022-04-10T14:07:19.7415192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.34,A,,,V,,V,,V*62
2022-04-10T14:07:21.7322192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.46,A,,,V,,V,,V*69
2022-04-10T14:07:21.7521100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.66,A,,,V,,V,,V*6C
2022-04-10T14:07:22.7518927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.70,A,,,V,,V,,V*6F
2022-04-10T14:07:23.7514196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.78,A,,,V,,V,,V*63
2022-04-10T14:07:24.7420978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.88,A,,,V,,V,,V*6D
2022-04-10T14:07:25.7421498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.87,A,,,V,,V,,V*6B
2022-04-10T14:07:26.7417814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.79,A,,,V,,V,,V*64
2022-04-10T14:07:27.7421727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.72,A,,,V,,V,,V*69
2022-04-10T14:07:28.7417758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.61,A,,,V,,V,,V*68
2022-04-10T14:07:29.7421065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.54,A,,,V,,V,,V*6E
2022-04-10T14:07:30.7419910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.68,A,,,V,,V,,V*6B
2022-04-10T14:07:31.7424285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.83,A,,,V,,V,,V*64
2022-04-10T14:07:32.7421203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.97,A,,,V,,V,,V*66
2022-04-10T14:07:33.7424333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.89,A,,,V,,V,,V*6F
2022-04-10T14:07:34.7419377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.79,A,,,V,,V,,V*62
2022-04-10T14:07:36.7222615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.87,A,,,V,,V,,V*6B
2022-04-10T14:07:36.7421803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.84,A,,,V,,V,,V*67
2022-04-10T14:07:37.7427284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.80,A,,,V,,V,,V*61
2022-04-10T14:07:38.7424364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.61,A,,,V,,V,,V*65
2022-04-10T14:07:39.7420596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.46,A,,,V,,V,,V*6B
2022-04-10T14:07:40.7426363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.64,A,,,V,,V,,V*69
2022-04-10T14:07:41.7423824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.91,A,,,V,,V,,V*62
2022-04-10T14:07:42.7425475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.10,A,,,V,,V,,V*62
2022-04-10T14:07:43.7424034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.17,A,,,V,,V,,V*6E
2022-04-10T14:07:44.7420519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.97,A,,,V,,V,,V*65
2022-04-10T14:07:45.7423659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.75,A,,,V,,V,,V*6D
2022-04-10T14:07:46.7421963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.76,A,,,V,,V,,V*6A
2022-04-10T14:07:47.7424616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.84,A,,,V,,V,,V*6F
2022-04-10T14:07:48.7422285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.89,A,,,V,,V,,V*6A
2022-04-10T14:07:49.7423605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.89,A,,,V,,V,,V*6B
2022-04-10T14:07:51.7224439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.72,A,,,V,,V,,V*69
2022-04-10T14:07:51.7423702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.56,A,,,V,,V,,V*69
2022-04-10T14:07:52.7331775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.45,A,,,V,,V,,V*6A
2022-04-10T14:07:53.7423235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.36,A,,,V,,V,,V*64
2022-04-10T14:07:54.7429415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.29,A,,,V,,V,,V*63
2022-04-10T14:07:55.7427147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.13,A,,,V,,V,,V*6B
2022-04-10T14:07:56.7431355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.21,A,,,V,,V,,V*6A
2022-04-10T14:07:57.7427855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.39,A,,,V,,V,,V*60
2022-04-10T14:07:58.7433203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.44,A,,,V,,V,,V*67
2022-04-10T14:07:59.7330838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.38,A,,,V,,V,,V*6E
2022-04-10T14:08:00.7427726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.33,A,,,V,,V,,V*6D
2022-04-10T14:08:01.7433446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.19,A,,,V,,V,,V*6C
2022-04-10T14:08:02.7330946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.10,A,,,V,,V,,V*61
2022-04-10T14:08:03.7426442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.12,A,,,V,,V,,V*69
2022-04-10T14:08:04.7333281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.30,A,,,V,,V,,V*64
2022-04-10T14:08:06.7229555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.59,A,,,V,,V,,V*6F
2022-04-10T14:08:06.7428826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.77,A,,,V,,V,,V*65
2022-04-10T14:08:07.7335284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.79,A,,,V,,V,,V*6C
2022-04-10T14:08:08.7430916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.82,A,,,V,,V,,V*6F
2022-04-10T14:08:09.7433064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.71,A,,,V,,V,,V*6F
2022-04-10T14:08:10.7429400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.62,A,,,V,,V,,V*63
2022-04-10T14:08:11.7336345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.68,A,,,V,,V,,V*68
2022-04-10T14:08:12.7431862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.78,A,,,V,,V,,V*65
2022-04-10T14:08:13.7338279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.96,A,,,V,,V,,V*6D
2022-04-10T14:08:14.7433868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.02,A,,,V,,V,,V*64
2022-04-10T14:08:15.7332944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.98,A,,,V,,V,,V*64
2022-04-10T14:08:16.7338557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.86,A,,,V,,V,,V*6D
2022-04-10T14:08:17.7434820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.71,A,,,V,,V,,V*6E
2022-04-10T14:08:18.7431166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.74,A,,,V,,V,,V*61
2022-04-10T14:08:19.7339369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.83,A,,,V,,V,,V*60
2022-04-10T14:08:21.7237933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.91,A,,,V,,V,,V*66
2022-04-10T14:08:21.7337779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.96,A,,,V,,V,,V*67
2022-04-10T14:08:22.7340415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.01,A,,,V,,V,,V*6B
2022-04-10T14:08:23.7336270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.96,A,,,V,,V,,V*6B
2022-04-10T14:08:24.7342034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.76,A,,,V,,V,,V*6E
2022-04-10T14:08:25.7339777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.65,A,,,V,,V,,V*6B
2022-04-10T14:08:26.7340832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.73,A,,,V,,V,,V*6B
2022-04-10T14:08:27.7338490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.82,A,,,V,,V,,V*61
2022-04-10T14:08:28.7334811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.82,A,,,V,,V,,V*61
2022-04-10T14:08:29.7341002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.74,A,,,V,,V,,V*69
2022-04-10T14:08:30.7337336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.59,A,,,V,,V,,V*64
2022-04-10T14:08:31.7343501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.55,A,,,V,,V,,V*6F
2022-04-10T14:08:32.7341140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.56,A,,,V,,V,,V*6F
2022-04-10T14:08:33.7338507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.56,A,,,V,,V,,V*6D
2022-04-10T14:08:34.7343255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.59,A,,,V,,V,,V*66
2022-04-10T14:08:36.7139857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.47,A,,,V,,V,,V*66
2022-04-10T14:08:36.7339107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.31,A,,,V,,V,,V*6A
2022-04-10T14:08:37.7345345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.38,A,,,V,,V,,V*6F
2022-04-10T14:08:38.7345682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.40,A,,,V,,V,,V*6B
2022-04-10T14:08:39.7342624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.37,A,,,V,,V,,V*68
2022-04-10T14:08:40.7343198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.29,A,,,V,,V,,V*66
2022-04-10T14:08:41.7345051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.17,A,,,V,,V,,V*69
2022-04-10T14:08:42.7346739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.15,A,,,V,,V,,V*68
2022-04-10T14:08:43.7347690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.29,A,,,V,,V,,V*63
2022-04-10T14:08:44.7340582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.33,A,,,V,,V,,V*69
2022-04-10T14:08:45.7347872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.38,A,,,V,,V,,V*67
2022-04-10T14:08:46.7346689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.30,A,,,V,,V,,V*6C
2022-04-10T14:08:47.7343194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.14,A,,,V,,V,,V*6B
2022-04-10T14:08:48.7348606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.06,A,,,V,,V,,V*6D
2022-04-10T14:08:49.7348297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.23,A,,,V,,V,,V*66
2022-04-10T14:08:51.7148801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.29,A,,,V,,V,,V*66
2022-04-10T14:08:51.7347966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.31,A,,,V,,V,,V*6C
2022-04-10T14:08:52.7344063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.24,A,,,V,,V,,V*6D
2022-04-10T14:08:53.7347379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.25,A,,,V,,V,,V*6C
2022-04-10T14:08:54.7342882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.38,A,,,V,,V,,V*6F
2022-04-10T14:08:55.7349244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.48,A,,,V,,V,,V*6B
2022-04-10T14:08:56.7346465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.48,A,,,V,,V,,V*68
2022-04-10T14:08:57.7352239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.33,A,,,V,,V,,V*64
2022-04-10T14:08:58.7345447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.28,A,,,V,,V,,V*6C
2022-04-10T14:08:59.7347068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.43,A,,,V,,V,,V*63
2022-04-10T14:09:00.7345627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.61,A,,,V,,V,,V*6C
2022-04-10T14:09:01.7351924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.72,A,,,V,,V,,V*6F
2022-04-10T14:09:02.7352126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.80,A,,,V,,V,,V*64
2022-04-10T14:09:03.7348535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.71,A,,,V,,V,,V*6B
2022-04-10T14:09:04.7353730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.68,A,,,V,,V,,V*64
2022-04-10T14:09:06.7148260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.67,A,,,V,,V,,V*61
2022-04-10T14:09:06.7274276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.72,A,,,V,,V,,V*63
2022-04-10T14:09:07.7350915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.68,A,,,V,,V,,V*68
2022-04-10T14:09:08.7352025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.53,A,,,V,,V,,V*61
2022-04-10T14:09:09.7249188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.45,A,,,V,,V,,V*6F
2022-04-10T14:09:10.7255974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.57,A,,,V,,V,,V*6C
2022-04-10T14:09:11.7252188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.76,A,,,V,,V,,V*65
2022-04-10T14:09:12.7248615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.71,A,,,V,,V,,V*6D
2022-04-10T14:09:13.7250935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.64,A,,,V,,V,,V*66
2022-04-10T14:09:14.7251908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.39,A,,,V,,V,,V*65
2022-04-10T14:09:15.7256623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.20,A,,,V,,V,,V*6A
2022-04-10T14:09:16.7257833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.15,A,,,V,,V,,V*65
2022-04-10T14:09:17.7257459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.12,A,,,V,,V,,V*6A
2022-04-10T14:09:18.7252516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.17,A,,,V,,V,,V*65
2022-04-10T14:09:19.7259278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.13,A,,,V,,V,,V*62
2022-04-10T14:09:21.7151961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,0.02,A,,,V,,V,,V*48
2022-04-10T14:09:21.7290149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.02,A,,,V,,V,,V*6D
2022-04-10T14:09:22.7259029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.12,A,,,V,,V,,V*67
2022-04-10T14:09:23.7256453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.21,A,,,V,,V,,V*60
2022-04-10T14:09:24.7255736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.22,A,,,V,,V,,V*61
2022-04-10T14:09:25.7253643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.19,A,,,V,,V,,V*6B
2022-04-10T14:09:26.7254698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.08,A,,,V,,V,,V*6D
2022-04-10T14:09:27.7253987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.09,A,,,V,,V,,V*69
2022-04-10T14:09:28.7261359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.26,A,,,V,,V,,V*64
2022-04-10T14:09:29.7259783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.35,A,,,V,,V,,V*66
2022-04-10T14:09:30.7258710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.38,A,,,V,,V,,V*6F
2022-04-10T14:09:31.7254864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.34,A,,,V,,V,,V*67
2022-04-10T14:09:32.7263363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.21,A,,,V,,V,,V*60
2022-04-10T14:09:33.7260367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.23,A,,,V,,V,,V*65
2022-04-10T14:09:34.7261846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.33,A,,,V,,V,,V*61
2022-04-10T14:09:36.7160769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.51,A,,,V,,V,,V*63
2022-04-10T14:09:36.7260727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.62,A,,,V,,V,,V*6C
2022-04-10T14:09:37.7259878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.63,A,,,V,,V,,V*6C
2022-04-10T14:09:38.7257487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.46,A,,,V,,V,,V*61
2022-04-10T14:09:39.7262784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.33,A,,,V,,V,,V*64
2022-04-10T14:09:40.7264033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.47,A,,,V,,V,,V*61
2022-04-10T14:09:41.7262550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.54,A,,,V,,V,,V*67
2022-04-10T14:09:42.7258728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.61,A,,,V,,V,,V*60
2022-04-10T14:09:43.7261882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.57,A,,,V,,V,,V*66
2022-04-10T14:09:44.7267605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.42,A,,,V,,V,,V*6C
2022-04-10T14:09:45.7264407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.33,A,,,V,,V,,V*60
2022-04-10T14:09:46.7266913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.42,A,,,V,,V,,V*62
2022-04-10T14:09:47.7263616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.48,A,,,V,,V,,V*6E
2022-04-10T14:09:48.7260174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.57,A,,,V,,V,,V*60
2022-04-10T14:09:49.7266520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.59,A,,,V,,V,,V*68
2022-04-10T14:09:51.7065840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.51,A,,,V,,V,,V*60
2022-04-10T14:09:51.7264926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.56,A,,,V,,V,,V*6A
2022-04-10T14:09:52.7269595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.67,A,,,V,,V,,V*67
2022-04-10T14:09:53.7266583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.61,A,,,V,,V,,V*60
2022-04-10T14:09:54.7262835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.53,A,,,V,,V,,V*6F
2022-04-10T14:09:55.7268997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.44,A,,,V,,V,,V*68
2022-04-10T14:09:56.7263861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.31,A,,,V,,V,,V*61
2022-04-10T14:09:57.7265436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.40,A,,,V,,V,,V*62
2022-04-10T14:09:58.7271286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.54,A,,,V,,V,,V*67
2022-04-10T14:09:59.7265253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.59,A,,,V,,V,,V*6C
2022-04-10T14:10:00.7266135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.62,A,,,V,,V,,V*62
2022-04-10T14:10:01.7172383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.63,A,,,V,,V,,V*69
2022-04-10T14:10:02.7166479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.59,A,,,V,,V,,V*66
2022-04-10T14:10:03.7271960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.64,A,,,V,,V,,V*68
2022-04-10T14:10:04.7169191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.73,A,,,V,,V,,V*6F
2022-04-10T14:10:06.7071859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.80,A,,,V,,V,,V*6E
2022-04-10T14:10:06.7270984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.73,A,,,V,,V,,V*62
2022-04-10T14:10:07.7270839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.56,A,,,V,,V,,V*65
2022-04-10T14:10:08.7268887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.53,A,,,V,,V,,V*6F
2022-04-10T14:10:09.7267544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.66,A,,,V,,V,,V*69
2022-04-10T14:10:10.7269423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.68,A,,,V,,V,,V*68
2022-04-10T14:10:11.7275015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.64,A,,,V,,V,,V*60
2022-04-10T14:10:12.7169699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.56,A,,,V,,V,,V*68
2022-04-10T14:10:13.7175769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.39,A,,,V,,V,,V*62
2022-04-10T14:10:14.7272546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.36,A,,,V,,V,,V*68
2022-04-10T14:10:15.7269077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.48,A,,,V,,V,,V*69
2022-04-10T14:10:16.7275042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.60,A,,,V,,V,,V*6A
2022-04-10T14:10:17.7274286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.62,A,,,V,,V,,V*6D
2022-04-10T14:10:18.7171506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.59,A,,,V,,V,,V*65
2022-04-10T14:10:19.7177780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.54,A,,,V,,V,,V*6F
2022-04-10T14:10:21.7072150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.39,A,,,V,,V,,V*64
2022-04-10T14:10:21.7271265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.36,A,,,V,,V,,V*6C
2022-04-10T14:10:22.7175788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.47,A,,,V,,V,,V*6C
2022-04-10T14:10:23.7279190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.50,A,,,V,,V,,V*65
2022-04-10T14:10:24.7176850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.54,A,,,V,,V,,V*6D
2022-04-10T14:10:25.7273045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.59,A,,,V,,V,,V*6D
2022-04-10T14:10:26.7179261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.59,A,,,V,,V,,V*6E
2022-04-10T14:10:27.7175451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.62,A,,,V,,V,,V*61
2022-04-10T14:10:28.7180994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.58,A,,,V,,V,,V*66
2022-04-10T14:10:29.7177871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.40,A,,,V,,V,,V*6F
2022-04-10T14:10:30.7274566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.32,A,,,V,,V,,V*69
2022-04-10T14:10:31.7181345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.44,A,,,V,,V,,V*68
2022-04-10T14:10:32.7178905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.46,A,,,V,,V,,V*61
2022-04-10T14:10:33.7177395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.39,A,,,V,,V,,V*62
2022-04-10T14:10:34.7175190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.23,A,,,V,,V,,V*61
2022-04-10T14:10:36.7076180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.17,A,,,V,,V,,V*68
2022-04-10T14:10:36.7284246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.16,A,,,V,,V,,V*6A
2022-04-10T14:10:37.7181591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.26,A,,,V,,V,,V*6E
2022-04-10T14:10:38.7178170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.28,A,,,V,,V,,V*67
2022-04-10T14:10:39.7180183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.14,A,,,V,,V,,V*6A
2022-04-10T14:10:40.7185612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.14,A,,,V,,V,,V*68
2022-04-10T14:10:41.7182483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.25,A,,,V,,V,,V*6D
2022-04-10T14:10:42.7178823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.27,A,,,V,,V,,V*6C
2022-04-10T14:10:43.7183401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.29,A,,,V,,V,,V*65
2022-04-10T14:10:44.7182206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.26,A,,,V,,V,,V*6C
2022-04-10T14:10:45.7178831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.31,A,,,V,,V,,V*68
2022-04-10T14:10:46.7184308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.45,A,,,V,,V,,V*6C
2022-04-10T14:10:47.7180896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.47,A,,,V,,V,,V*66
2022-04-10T14:10:48.7187088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.38,A,,,V,,V,,V*60
2022-04-10T14:10:49.7188183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.42,A,,,V,,V,,V*6C
2022-04-10T14:10:51.6986514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.55,A,,,V,,V,,V*67
2022-04-10T14:10:51.7185707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.69,A,,,V,,V,,V*66
2022-04-10T14:10:52.7188067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.75,A,,,V,,V,,V*6B
2022-04-10T14:10:53.7185644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.73,A,,,V,,V,,V*68
2022-04-10T14:10:54.7184181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.75,A,,,V,,V,,V*6A
2022-04-10T14:10:55.7185847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.85,A,,,V,,V,,V*61
2022-04-10T14:10:56.7184102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.84,A,,,V,,V,,V*68
2022-04-10T14:10:57.7191317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.76,A,,,V,,V,,V*68
2022-04-10T14:10:58.7183939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.72,A,,,V,,V,,V*67
2022-04-10T14:10:59.7188634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.82,A,,,V,,V,,V*6C
2022-04-10T14:11:00.7185058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.90,A,,,V,,V,,V*6B
2022-04-10T14:11:01.7191847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.89,A,,,V,,V,,V*63
2022-04-10T14:11:02.7188768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.89,A,,,V,,V,,V*6F
2022-04-10T14:11:03.7085555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.88,A,,,V,,V,,V*65
2022-04-10T14:11:04.7091791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.84,A,,,V,,V,,V*6F
2022-04-10T14:11:06.6985300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.77,A,,,V,,V,,V*64
2022-04-10T14:11:06.7193420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.82,A,,,V,,V,,V*63
2022-04-10T14:11:07.7190420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.93,A,,,V,,V,,V*6C
2022-04-10T14:11:08.7088063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.01,A,,,V,,V,,V*6B
2022-04-10T14:11:09.7093704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.99,A,,,V,,V,,V*64
2022-04-10T14:11:10.7187471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.01,A,,,V,,V,,V*62
2022-04-10T14:11:11.7094803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.91,A,,,V,,V,,V*6F
2022-04-10T14:11:12.7191029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.74,A,,,V,,V,,V*67
2022-04-10T14:11:13.7187372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.66,A,,,V,,V,,V*65
2022-04-10T14:11:14.7096251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.79,A,,,V,,V,,V*68
2022-04-10T14:11:15.7095360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.79,A,,,V,,V,,V*6F
2022-04-10T14:11:16.7193737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.68,A,,,V,,V,,V*65
2022-04-10T14:11:17.7092246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.54,A,,,V,,V,,V*6B
2022-04-10T14:11:18.7192634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.56,A,,,V,,V,,V*68
2022-04-10T14:11:19.7089608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.48,A,,,V,,V,,V*64
2022-04-10T14:11:21.6992374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.43,A,,,V,,V,,V*6B
2022-04-10T14:11:21.7191162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.39,A,,,V,,V,,V*62
2022-04-10T14:11:22.7099359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.24,A,,,V,,V,,V*63
2022-04-10T14:11:23.7096408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.25,A,,,V,,V,,V*6F
2022-04-10T14:11:24.7097147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.36,A,,,V,,V,,V*6C
2022-04-10T14:11:25.7098024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.40,A,,,V,,V,,V*6F
2022-04-10T14:11:26.7094049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.39,A,,,V,,V,,V*67
2022-04-10T14:11:27.7094390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.30,A,,,V,,V,,V*6E
2022-04-10T14:11:28.7096051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.31,A,,,V,,V,,V*6D
2022-04-10T14:11:29.7094865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.31,A,,,V,,V,,V*67
2022-04-10T14:11:30.7096248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.34,A,,,V,,V,,V*6E
2022-04-10T14:11:31.7101867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.28,A,,,V,,V,,V*62
2022-04-10T14:11:32.7096711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.19,A,,,V,,V,,V*6D
2022-04-10T14:11:33.7094299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.36,A,,,V,,V,,V*6E
2022-04-10T14:11:34.7100505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.35,A,,,V,,V,,V*63
2022-04-10T14:11:36.6995874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.36,A,,,V,,V,,V*65
2022-04-10T14:11:36.7195044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.29,A,,,V,,V,,V*68
2022-04-10T14:11:37.7103975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.14,A,,,V,,V,,V*65
2022-04-10T14:11:38.7098820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.19,A,,,V,,V,,V*62
2022-04-10T14:11:39.7104417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.20,A,,,V,,V,,V*65
2022-04-10T14:11:40.7101591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.18,A,,,V,,V,,V*68
2022-04-10T14:11:41.7098345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.10,A,,,V,,V,,V*61
2022-04-10T14:11:42.7102158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,0.00,A,,,V,,V,,V*4D
2022-04-10T14:11:43.7004290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.01,A,,,V,,V,,V*65
2022-04-10T14:11:44.7000580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.14,A,,,V,,V,,V*62
2022-04-10T14:11:45.7006204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.20,A,,,V,,V,,V*67
2022-04-10T14:11:46.7105632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.28,A,,,V,,V,,V*6A
2022-04-10T14:11:47.7032030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.34,A,,,V,,V,,V*6F
2022-04-10T14:11:48.7099560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.30,A,,,V,,V,,V*60
2022-04-10T14:11:49.7106866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.27,A,,,V,,V,,V*65
2022-04-10T14:11:51.6907962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.34,A,,,V,,V,,V*66
2022-04-10T14:11:51.7107033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.37,A,,,V,,V,,V*67
2022-04-10T14:11:52.7101803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.42,A,,,V,,V,,V*63
2022-04-10T14:11:53.7101101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.30,A,,,V,,V,,V*62
2022-04-10T14:11:54.7108367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.29,A,,,V,,V,,V*68
2022-04-10T14:11:55.7104632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.36,A,,,V,,V,,V*65
2022-04-10T14:11:56.7108088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.32,A,,,V,,V,,V*62
2022-04-10T14:11:57.7103988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.27,A,,,V,,V,,V*6B
2022-04-10T14:11:58.7008806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.14,A,,,V,,V,,V*64
2022-04-10T14:11:59.7104238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.04,A,,,V,,V,,V*61
2022-04-10T14:12:00.7111178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.22,A,,,V,,V,,V*66
2022-04-10T14:12:01.7108217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.37,A,,,V,,V,,V*61
2022-04-10T14:12:02.7005565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.49,A,,,V,,V,,V*6C
2022-04-10T14:12:03.7111340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.52,A,,,V,,V,,V*61
2022-04-10T14:12:04.7107385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.51,A,,,V,,V,,V*62
2022-04-10T14:12:06.6911267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.44,A,,,V,,V,,V*67
2022-04-10T14:12:06.7117788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.46,A,,,V,,V,,V*60
2022-04-10T14:12:07.7105931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.50,A,,,V,,V,,V*62
2022-04-10T14:12:08.7012581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.59,A,,,V,,V,,V*67
2022-04-10T14:12:09.7109274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.64,A,,,V,,V,,V*63
2022-04-10T14:12:10.7114397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.68,A,,,V,,V,,V*6C
2022-04-10T14:12:11.7111415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.73,A,,,V,,V,,V*67
2022-04-10T14:12:12.7008373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.73,A,,,V,,V,,V*66
2022-04-10T14:12:13.7109118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.69,A,,,V,,V,,V*6F
2022-04-10T14:12:14.7108127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.74,A,,,V,,V,,V*6C
2022-04-10T14:12:15.7010284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.89,A,,,V,,V,,V*63
2022-04-10T14:12:16.7015890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.01,A,,,V,,V,,V*64
2022-04-10T14:12:17.7009120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.03,A,,,V,,V,,V*67
2022-04-10T14:12:18.7015245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.01,A,,,V,,V,,V*62
2022-04-10T14:12:19.7012822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.95,A,,,V,,V,,V*60
2022-04-10T14:12:21.6912830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.89,A,,,V,,V,,V*60
2022-04-10T14:12:21.7111922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.90,A,,,V,,V,,V*66
2022-04-10T14:12:22.7017072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.06,A,,,V,,V,,V*68
2022-04-10T14:12:23.7013399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.13,A,,,V,,V,,V*6C
2022-04-10T14:12:24.7018889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.17,A,,,V,,V,,V*63
2022-04-10T14:12:25.7016478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.11,A,,,V,,V,,V*62
2022-04-10T14:12:26.7012904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.99,A,,,V,,V,,V*66
2022-04-10T14:12:27.7018887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.87,A,,,V,,V,,V*6D
2022-04-10T14:12:28.7019703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.73,A,,,V,,V,,V*61
2022-04-10T14:12:29.7015305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.60,A,,,V,,V,,V*67
2022-04-10T14:12:30.7020951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.65,A,,,V,,V,,V*60
2022-04-10T14:12:31.7018450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.75,A,,,V,,V,,V*6A
2022-04-10T14:12:32.7020306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.78,A,,,V,,V,,V*6F
2022-04-10T14:12:33.7021612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.75,A,,,V,,V,,V*61
2022-04-10T14:12:34.6920578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.71,A,,,V,,V,,V*62
2022-04-10T14:12:36.6823039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.60,A,,,V,,V,,V*6C
2022-04-10T14:12:36.7022051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.59,A,,,V,,V,,V*68
2022-04-10T14:12:37.7021827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.58,A,,,V,,V,,V*68
2022-04-10T14:12:38.6990556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.67,A,,,V,,V,,V*64
2022-04-10T14:12:39.6912440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.64,A,,,V,,V,,V*6F
2022-04-10T14:12:40.6866354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.55,A,,,V,,V,,V*64
2022-04-10T14:12:41.6868371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.61,A,,,V,,V,,V*69
2022-04-10T14:12:42.6873995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.73,A,,,V,,V,,V*6A
2022-04-10T14:12:43.6870660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.74,A,,,V,,V,,V*6C
2022-04-10T14:12:44.6865922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.65,A,,,V,,V,,V*6A
2022-04-10T14:12:45.6868176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.56,A,,,V,,V,,V*68
2022-04-10T14:12:46.6872296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.59,A,,,V,,V,,V*60
2022-04-10T14:12:47.6868506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.71,A,,,V,,V,,V*6B
2022-04-10T14:12:48.6868958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.74,A,,,V,,V,,V*68
2022-04-10T14:12:49.6870877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.66,A,,,V,,V,,V*6D
2022-04-10T14:12:51.6675536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.69,A,,,V,,V,,V*62
2022-04-10T14:12:51.6869373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.78,A,,,V,,V,,V*68
2022-04-10T14:12:52.6776226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.79,A,,,V,,V,,V*69
2022-04-10T14:12:53.6772463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.70,A,,,V,,V,,V*62
2022-04-10T14:12:54.6878191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.72,A,,,V,,V,,V*6E
2022-04-10T14:12:55.6870324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.79,A,,,V,,V,,V*65
2022-04-10T14:12:56.6871832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.76,A,,,V,,V,,V*65
2022-04-10T14:12:57.6870255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.67,A,,,V,,V,,V*62
2022-04-10T14:12:58.6878152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.53,A,,,V,,V,,V*65
2022-04-10T14:12:59.6874441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.42,A,,,V,,V,,V*64
2022-04-10T14:13:00.6880034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.36,A,,,V,,V,,V*66
2022-04-10T14:13:01.6879909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.30,A,,,V,,V,,V*61
2022-04-10T14:13:02.6876923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.38,A,,,V,,V,,V*67
2022-04-10T14:13:03.6773855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.54,A,,,V,,V,,V*62
2022-04-10T14:13:04.6879137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.56,A,,,V,,V,,V*6B
2022-04-10T14:13:06.6673563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.60,A,,,V,,V,,V*6E
2022-04-10T14:13:06.6881730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.59,A,,,V,,V,,V*61
2022-04-10T14:13:07.6879414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.51,A,,,V,,V,,V*6B
2022-04-10T14:13:08.6877881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.49,A,,,V,,V,,V*67
2022-04-10T14:13:09.6774886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.33,A,,,V,,V,,V*69
2022-04-10T14:13:10.6880553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.18,A,,,V,,V,,V*64
2022-04-10T14:13:11.6879711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.29,A,,,V,,V,,V*65
2022-04-10T14:13:12.6876058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.42,A,,,V,,V,,V*6F
2022-04-10T14:13:13.6876196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.51,A,,,V,,V,,V*66
2022-04-10T14:13:14.6877292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.57,A,,,V,,V,,V*62
2022-04-10T14:13:15.6883409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.51,A,,,V,,V,,V*6F
2022-04-10T14:13:16.6883668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.49,A,,,V,,V,,V*64
2022-04-10T14:13:17.6879937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.60,A,,,V,,V,,V*6D
2022-04-10T14:13:18.6885544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.78,A,,,V,,V,,V*65
2022-04-10T14:13:19.6882562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.91,A,,,V,,V,,V*63
2022-04-10T14:13:21.6685229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.83,A,,,V,,V,,V*63
2022-04-10T14:13:21.6829676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.68,A,,,V,,V,,V*65
2022-04-10T14:13:22.6781971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.72,A,,,V,,V,,V*69
2022-04-10T14:13:23.6782831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.79,A,,,V,,V,,V*61
2022-04-10T14:13:24.6821527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.86,A,,,V,,V,,V*61
2022-04-10T14:13:25.6787455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.82,A,,,V,,V,,V*60
2022-04-10T14:13:26.6886964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.75,A,,,V,,V,,V*69
2022-04-10T14:13:27.6782468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.59,A,,,V,,V,,V*6B
2022-04-10T14:13:28.6887377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.45,A,,,V,,V,,V*66
2022-04-10T14:13:29.6785879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.48,A,,,V,,V,,V*6B
2022-04-10T14:13:30.6784348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.65,A,,,V,,V,,V*6E
2022-04-10T14:13:31.6881776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.75,A,,,V,,V,,V*6A
2022-04-10T14:13:32.6789780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.78,A,,,V,,V,,V*60
2022-04-10T14:13:33.6789673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.75,A,,,V,,V,,V*69
2022-04-10T14:13:34.6790256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.62,A,,,V,,V,,V*6D
2022-04-10T14:13:36.6690572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.44,A,,,V,,V,,V*6D
2022-04-10T14:13:36.6790563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.51,A,,,V,,V,,V*6E
2022-04-10T14:13:37.6782848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.61,A,,,V,,V,,V*6A
2022-04-10T14:13:38.6788978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2022-04-10T14:13:39.6785491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.68,A,,,V,,V,,V*6F
2022-04-10T14:13:40.6786990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.63,A,,,V,,V,,V*65
2022-04-10T14:13:41.6788327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.56,A,,,V,,V,,V*6E
2022-04-10T14:13:42.6790759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.51,A,,,V,,V,,V*67
2022-04-10T14:13:43.6787048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.64,A,,,V,,V,,V*61
2022-04-10T14:13:44.6793239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.85,A,,,V,,V,,V*66
2022-04-10T14:13:45.6789575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.94,A,,,V,,V,,V*62
2022-04-10T14:13:46.6787235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.95,A,,,V,,V,,V*63
2022-04-10T14:13:47.6794046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.88,A,,,V,,V,,V*62
2022-04-10T14:13:48.6787187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.76,A,,,V,,V,,V*69
2022-04-10T14:13:49.6793380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.70,A,,,V,,V,,V*63
2022-04-10T14:13:51.6587458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.75,A,,,V,,V,,V*6D
2022-04-10T14:13:51.6795777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.81,A,,,V,,V,,V*6C
2022-04-10T14:13:52.6792770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.81,A,,,V,,V,,V*6D
2022-04-10T14:13:53.6791689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.89,A,,,V,,V,,V*65
2022-04-10T14:13:54.6796352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.92,A,,,V,,V,,V*6A
2022-04-10T14:13:55.6797044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.87,A,,,V,,V,,V*63
2022-04-10T14:13:56.6793972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.73,A,,,V,,V,,V*68
2022-04-10T14:13:57.6790366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.60,A,,,V,,V,,V*6E
2022-04-10T14:13:58.6790318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.70,A,,,V,,V,,V*62
2022-04-10T14:13:59.6797524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.82,A,,,V,,V,,V*60
2022-04-10T14:14:00.6796526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.87,A,,,V,,V,,V*60
2022-04-10T14:14:01.6793903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.88,A,,,V,,V,,V*6A
2022-04-10T14:14:02.6799503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.79,A,,,V,,V,,V*60
2022-04-10T14:14:03.6796654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.59,A,,,V,,V,,V*62
2022-04-10T14:14:04.6793070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.64,A,,,V,,V,,V*6B
2022-04-10T14:14:06.6594004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2022-04-10T14:14:06.6793131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.97,A,,,V,,V,,V*6F
2022-04-10T14:14:07.6794332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2022-04-10T14:14:08.6800315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.02,A,,,V,,V,,V*6F
2022-04-10T14:14:09.6698060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.84,A,,,V,,V,,V*62
2022-04-10T14:14:10.6798821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.71,A,,,V,,V,,V*67
2022-04-10T14:14:11.6795214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.69,A,,,V,,V,,V*63
2022-04-10T14:14:12.6801621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.80,A,,,V,,V,,V*67
2022-04-10T14:14:13.6799925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.81,A,,,V,,V,,V*61
2022-04-10T14:14:14.6798360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.81,A,,,V,,V,,V*6E
2022-04-10T14:14:15.6802630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.76,A,,,V,,V,,V*6D
2022-04-10T14:14:16.6795345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.64,A,,,V,,V,,V*65
2022-04-10T14:14:17.6800104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.56,A,,,V,,V,,V*6C
2022-04-10T14:14:18.6697129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.61,A,,,V,,V,,V*69
2022-04-10T14:14:19.6802854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.75,A,,,V,,V,,V*6A
2022-04-10T14:14:21.6600308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.88,A,,,V,,V,,V*60
2022-04-10T14:14:21.6799483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2022-04-10T14:14:22.6705770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.84,A,,,V,,V,,V*64
2022-04-10T14:14:23.6803703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.75,A,,,V,,V,,V*60
2022-04-10T14:14:24.6701874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.68,A,,,V,,V,,V*60
2022-04-10T14:14:25.6703715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.73,A,,,V,,V,,V*6E
2022-04-10T14:14:26.6700051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2022-04-10T14:14:27.6706515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.67,A,,,V,,V,,V*6D
2022-04-10T14:14:28.6702788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.56,A,,,V,,V,,V*6B
2022-04-10T14:14:29.6703188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.54,A,,,V,,V,,V*60
2022-04-10T14:14:30.6708836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.63,A,,,V,,V,,V*6E
2022-04-10T14:14:31.6700651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.60,A,,,V,,V,,V*67
2022-04-10T14:14:32.6706844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.57,A,,,V,,V,,V*6E
2022-04-10T14:14:33.6703229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.54,A,,,V,,V,,V*6D
2022-04-10T14:14:34.6708689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.61,A,,,V,,V,,V*6C
2022-04-10T14:14:36.6505397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.62,A,,,V,,V,,V*65
2022-04-10T14:14:36.6704704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.57,A,,,V,,V,,V*68
2022-04-10T14:14:37.6706484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.43,A,,,V,,V,,V*6B
2022-04-10T14:14:38.6702854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.38,A,,,V,,V,,V*62
2022-04-10T14:14:39.6709645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.42,A,,,V,,V,,V*6C
2022-04-10T14:14:40.6705809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.49,A,,,V,,V,,V*65
2022-04-10T14:14:41.6709062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.60,A,,,V,,V,,V*6E
2022-04-10T14:14:42.6704540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.54,A,,,V,,V,,V*6E
2022-04-10T14:14:43.6710725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.46,A,,,V,,V,,V*6B
2022-04-10T14:14:44.6711701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.56,A,,,V,,V,,V*69
2022-04-10T14:14:45.6712311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.63,A,,,V,,V,,V*6A
2022-04-10T14:14:46.6711238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.61,A,,,V,,V,,V*69
2022-04-10T14:14:47.6708820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.61,A,,,V,,V,,V*6A
2022-04-10T14:14:48.6714623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.50,A,,,V,,V,,V*6D
2022-04-10T14:14:49.6714958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.34,A,,,V,,V,,V*68
2022-04-10T14:14:51.6509008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.26,A,,,V,,V,,V*61
2022-04-10T14:14:51.6708219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.28,A,,,V,,V,,V*64
2022-04-10T14:14:52.6758189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.39,A,,,V,,V,,V*6E
2022-04-10T14:14:53.6716019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.49,A,,,V,,V,,V*61
2022-04-10T14:14:54.6710832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.47,A,,,V,,V,,V*6F
2022-04-10T14:14:55.6708359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.60,A,,,V,,V,,V*67
2022-04-10T14:14:56.6714327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.63,A,,,V,,V,,V*68
2022-04-10T14:14:57.6715605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.54,A,,,V,,V,,V*6D
2022-04-10T14:14:58.6713659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.49,A,,,V,,V,,V*61
2022-04-10T14:14:59.6715389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.31,A,,,V,,V,,V*68
2022-04-10T14:15:00.6711573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.13,A,,,V,,V,,V*6D
2022-04-10T14:15:01.6717615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.21,A,,,V,,V,,V*69
2022-04-10T14:15:02.6617051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.32,A,,,V,,V,,V*6B
2022-04-10T14:15:03.6712666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.40,A,,,V,,V,,V*6B
2022-04-10T14:15:04.6718395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.35,A,,,V,,V,,V*6D
2022-04-10T14:15:06.6512481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.26,A,,,V,,V,,V*6D
2022-04-10T14:15:06.6711825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.18,A,,,V,,V,,V*6B
2022-04-10T14:15:07.6717891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.26,A,,,V,,V,,V*61
2022-04-10T14:15:08.6716515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.25,A,,,V,,V,,V*6C
2022-04-10T14:15:09.6714099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.24,A,,,V,,V,,V*6C
2022-04-10T14:15:10.6620267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.16,A,,,V,,V,,V*6B
2022-04-10T14:15:11.6617933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.07,A,,,V,,V,,V*65
2022-04-10T14:15:12.6614326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.12,A,,,V,,V,,V*6B
2022-04-10T14:15:13.6617973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.12,A,,,V,,V,,V*66
2022-04-10T14:15:14.6617217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.09,A,,,V,,V,,V*67
2022-04-10T14:15:15.6722404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,0.03,A,,,V,,V,,V*47
2022-04-10T14:15:16.6716342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,0.14,A,,,V,,V,,V*45
2022-04-10T14:15:17.6617649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,0.03,A,,,V,,V,,V*4D
2022-04-10T14:15:18.6716379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,0.03,A,,,V,,V,,V*46
2022-04-10T14:15:19.6624231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.15,A,,,V,,V,,V*67
2022-04-10T14:15:21.6517771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.24,A,,,V,,V,,V*61
2022-04-10T14:15:21.6716932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.10,A,,,V,,V,,V*66
2022-04-10T14:15:22.6616555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.04,A,,,V,,V,,V*64
2022-04-10T14:15:23.6621319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.15,A,,,V,,V,,V*63
2022-04-10T14:15:24.6724752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.26,A,,,V,,V,,V*6C
2022-04-10T14:15:25.6622317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.30,A,,,V,,V,,V*62
2022-04-10T14:15:26.6718564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.26,A,,,V,,V,,V*6A
2022-04-10T14:15:27.6625444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.10,A,,,V,,V,,V*61
2022-04-10T14:15:28.6721038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,0.00,A,,,V,,V,,V*4D
2022-04-10T14:15:29.6521149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.08,A,,,V,,V,,V*6E
2022-04-10T14:15:30.6626880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.17,A,,,V,,V,,V*60
2022-04-10T14:15:31.6623194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.21,A,,,V,,V,,V*67
2022-04-10T14:15:32.6628738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.22,A,,,V,,V,,V*6F
2022-04-10T14:15:33.6623855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.22,A,,,V,,V,,V*64
2022-04-10T14:15:34.6625756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.24,A,,,V,,V,,V*60
2022-04-10T14:15:36.6423411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.19,A,,,V,,V,,V*65
2022-04-10T14:15:36.6622469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.11,A,,,V,,V,,V*64
2022-04-10T14:15:37.6628616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,0.00,A,,,V,,V,,V*4C
2022-04-10T14:15:38.6523263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.06,A,,,V,,V,,V*61
2022-04-10T14:15:39.6659300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.29,A,,,V,,V,,V*6A
2022-04-10T14:15:40.6623052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.50,A,,,V,,V,,V*6B
2022-04-10T14:15:41.6629190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.57,A,,,V,,V,,V*63
2022-04-10T14:15:42.6628013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.60,A,,,V,,V,,V*66
2022-04-10T14:15:43.6624366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.60,A,,,V,,V,,V*6B
2022-04-10T14:15:44.6631232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.45,A,,,V,,V,,V*67
2022-04-10T14:15:45.6630709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.31,A,,,V,,V,,V*6C
2022-04-10T14:15:46.6529040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.40,A,,,V,,V,,V*61
2022-04-10T14:15:47.6630143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.49,A,,,V,,V,,V*62
2022-04-10T14:15:48.6626533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.51,A,,,V,,V,,V*61
2022-04-10T14:15:49.6626380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.48,A,,,V,,V,,V*6B
2022-04-10T14:15:51.6433375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.37,A,,,V,,V,,V*67
2022-04-10T14:15:51.6633170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.27,A,,,V,,V,,V*6B
2022-04-10T14:15:52.6629469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.28,A,,,V,,V,,V*6D
2022-04-10T14:15:53.6634960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.34,A,,,V,,V,,V*61
2022-04-10T14:15:54.6634461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.33,A,,,V,,V,,V*63
2022-04-10T14:15:55.6635153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.29,A,,,V,,V,,V*6E
2022-04-10T14:15:56.6634792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.35,A,,,V,,V,,V*64
2022-04-10T14:15:57.6632198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.36,A,,,V,,V,,V*63
2022-04-10T14:15:58.6628753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.38,A,,,V,,V,,V*6A
2022-04-10T14:15:59.6535815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.31,A,,,V,,V,,V*61
2022-04-10T14:16:00.6631017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.15,A,,,V,,V,,V*65
2022-04-10T14:16:01.6629263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.22,A,,,V,,V,,V*67
2022-04-10T14:16:02.6531463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.34,A,,,V,,V,,V*67
2022-04-10T14:16:03.6537673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.52,A,,,V,,V,,V*66
2022-04-10T14:16:04.6633196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.60,A,,,V,,V,,V*63
2022-04-10T14:16:06.6435347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.53,A,,,V,,V,,V*66
2022-04-10T14:16:06.6634053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.29,A,,,V,,V,,V*68
2022-04-10T14:16:07.6640098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.27,A,,,V,,V,,V*64
2022-04-10T14:16:08.6637943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.34,A,,,V,,V,,V*63
2022-04-10T14:16:09.6635088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.40,A,,,V,,V,,V*65
2022-04-10T14:16:10.6639469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.38,A,,,V,,V,,V*62
2022-04-10T14:16:11.6635081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.28,A,,,V,,V,,V*63
2022-04-10T14:16:12.6633732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.12,A,,,V,,V,,V*6B
2022-04-10T14:16:13.6540282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.07,A,,,V,,V,,V*61
2022-04-10T14:16:14.6636023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.23,A,,,V,,V,,V*65
2022-04-10T14:16:15.6542072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.28,A,,,V,,V,,V*6F
2022-04-10T14:16:16.6636617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.30,A,,,V,,V,,V*60
2022-04-10T14:16:17.6635933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.28,A,,,V,,V,,V*6E
2022-04-10T14:16:18.6542563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.21,A,,,V,,V,,V*60
2022-04-10T14:16:19.6634701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.12,A,,,V,,V,,V*65
2022-04-10T14:16:21.6343096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.23,A,,,V,,V,,V*61
2022-04-10T14:16:21.6642216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.30,A,,,V,,V,,V*62
2022-04-10T14:16:22.6639505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.31,A,,,V,,V,,V*66
2022-04-10T14:16:23.6536574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.26,A,,,V,,V,,V*66
2022-04-10T14:16:24.6543421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.16,A,,,V,,V,,V*6C
2022-04-10T14:16:25.6539806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.08,A,,,V,,V,,V*63
2022-04-10T14:16:26.6644537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.18,A,,,V,,V,,V*6F
2022-04-10T14:16:27.6644692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.22,A,,,V,,V,,V*63
2022-04-10T14:16:28.6542889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.23,A,,,V,,V,,V*62
2022-04-10T14:16:29.6544849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.24,A,,,V,,V,,V*65
2022-04-10T14:16:30.6546090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.09,A,,,V,,V,,V*6D
2022-04-10T14:16:31.6640864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,0.03,A,,,V,,V,,V*49
2022-04-10T14:16:32.6546816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.05,A,,,V,,V,,V*6E
2022-04-10T14:16:33.6543973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.24,A,,,V,,V,,V*62
2022-04-10T14:16:34.6542675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.38,A,,,V,,V,,V*6C
2022-04-10T14:16:36.6344865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.42,A,,,V,,V,,V*62
2022-04-10T14:16:36.6543869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.41,A,,,V,,V,,V*63
2022-04-10T14:16:37.6541373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.23,A,,,V,,V,,V*68
2022-04-10T14:16:38.6543391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.11,A,,,V,,V,,V*6B
2022-04-10T14:16:39.6548975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.26,A,,,V,,V,,V*63
2022-04-10T14:16:40.6545837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.44,A,,,V,,V,,V*6C
2022-04-10T14:16:41.6547626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.61,A,,,V,,V,,V*62
2022-04-10T14:16:42.6549089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.62,A,,,V,,V,,V*69
2022-04-10T14:16:43.6550091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.57,A,,,V,,V,,V*69
2022-04-10T14:16:44.6548984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.49,A,,,V,,V,,V*66
2022-04-10T14:16:45.6550711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.50,A,,,V,,V,,V*67
2022-04-10T14:16:46.6551441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.52,A,,,V,,V,,V*63
2022-04-10T14:16:47.6548466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.55,A,,,V,,V,,V*60
2022-04-10T14:16:48.6544736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.50,A,,,V,,V,,V*67
2022-04-10T14:16:49.6550900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.53,A,,,V,,V,,V*67
2022-04-10T14:16:51.6353505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.69,A,,,V,,V,,V*6A
2022-04-10T14:16:51.6552781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.80,A,,,V,,V,,V*68
2022-04-10T14:16:52.6552043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.82,A,,,V,,V,,V*6C
2022-04-10T14:16:53.6550418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.74,A,,,V,,V,,V*69
2022-04-10T14:16:54.6546666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.60,A,,,V,,V,,V*69
2022-04-10T14:16:55.6547913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.58,A,,,V,,V,,V*62
2022-04-10T14:16:56.6553966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.75,A,,,V,,V,,V*6B
2022-04-10T14:16:57.6550577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.75,A,,,V,,V,,V*66
2022-04-10T14:16:58.6548422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.74,A,,,V,,V,,V*6A
2022-04-10T14:16:59.6554634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.68,A,,,V,,V,,V*67
2022-04-10T14:17:00.6551825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.50,A,,,V,,V,,V*6C
2022-04-10T14:17:01.6550189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.52,A,,,V,,V,,V*6C
2022-04-10T14:17:02.6554557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.61,A,,,V,,V,,V*68
2022-04-10T14:17:03.6550838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.70,A,,,V,,V,,V*6F
2022-04-10T14:17:04.6557192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.71,A,,,V,,V,,V*6D
2022-04-10T14:17:06.6353292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.69,A,,,V,,V,,V*65
2022-04-10T14:17:06.6552425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.67,A,,,V,,V,,V*69
2022-04-10T14:17:07.6550457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.62,A,,,V,,V,,V*6B
2022-04-10T14:17:08.6457291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.50,A,,,V,,V,,V*6B
2022-04-10T14:17:09.6453408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.33,A,,,V,,V,,V*64
2022-04-10T14:17:10.6458977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.36,A,,,V,,V,,V*69
2022-04-10T14:17:11.6555720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.43,A,,,V,,V,,V*68
2022-04-10T14:17:12.6553944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.50,A,,,V,,V,,V*6D
2022-04-10T14:17:13.6453090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.49,A,,,V,,V,,V*69
2022-04-10T14:17:14.6560559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.36,A,,,V,,V,,V*6E
2022-04-10T14:17:15.6557778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.28,A,,,V,,V,,V*67
2022-04-10T14:17:16.6554333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.31,A,,,V,,V,,V*65
2022-04-10T14:17:17.6461194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.33,A,,,V,,V,,V*6B
2022-04-10T14:17:18.6557904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.36,A,,,V,,V,,V*61
2022-04-10T14:17:19.6559381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.21,A,,,V,,V,,V*61
2022-04-10T14:17:21.6358483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.25,A,,,V,,V,,V*66
2022-04-10T14:17:21.6557643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.36,A,,,V,,V,,V*62
2022-04-10T14:17:22.6457902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.41,A,,,V,,V,,V*60
2022-04-10T14:17:23.6463302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.43,A,,,V,,V,,V*6F
2022-04-10T14:17:24.6461668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.37,A,,,V,,V,,V*60
2022-04-10T14:17:25.6463171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.26,A,,,V,,V,,V*65
2022-04-10T14:17:26.6558713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.16,A,,,V,,V,,V*66
2022-04-10T14:17:27.6462451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.19,A,,,V,,V,,V*6E
2022-04-10T14:17:28.6460749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.41,A,,,V,,V,,V*64
2022-04-10T14:17:29.6458870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.55,A,,,V,,V,,V*66
2022-04-10T14:17:30.6458148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.57,A,,,V,,V,,V*6D
2022-04-10T14:17:31.6465672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.48,A,,,V,,V,,V*69
2022-04-10T14:17:32.6464669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.35,A,,,V,,V,,V*66
2022-04-10T14:17:33.6561094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.41,A,,,V,,V,,V*65
2022-04-10T14:17:34.6467304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.46,A,,,V,,V,,V*67
2022-04-10T14:17:36.6360659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.42,A,,,V,,V,,V*66
2022-04-10T14:17:36.6559562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.33,A,,,V,,V,,V*62
2022-04-10T14:17:37.6464902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.22,A,,,V,,V,,V*61
2022-04-10T14:17:38.6461261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.12,A,,,V,,V,,V*63
2022-04-10T14:17:39.6468522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.16,A,,,V,,V,,V*65
2022-04-10T14:17:40.6367288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.26,A,,,V,,V,,V*69
2022-04-10T14:17:41.6463143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.34,A,,,V,,V,,V*63
2022-04-10T14:17:42.6469343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.45,A,,,V,,V,,V*62
2022-04-10T14:17:43.6465621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.56,A,,,V,,V,,V*6D
2022-04-10T14:17:44.6461960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.60,A,,,V,,V,,V*63
2022-04-10T14:17:45.6465081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.64,A,,,V,,V,,V*6F
2022-04-10T14:17:46.6470691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.56,A,,,V,,V,,V*67
2022-04-10T14:17:47.6467500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.46,A,,,V,,V,,V*63
2022-04-10T14:17:48.6469391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.44,A,,,V,,V,,V*63
2022-04-10T14:17:49.6465707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.24,A,,,V,,V,,V*63
2022-04-10T14:17:51.6269562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.15,A,,,V,,V,,V*69
2022-04-10T14:17:51.6468830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.26,A,,,V,,V,,V*67
2022-04-10T14:17:52.6466851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.39,A,,,V,,V,,V*6B
2022-04-10T14:17:53.6465220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.50,A,,,V,,V,,V*64
2022-04-10T14:17:54.6466412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.50,A,,,V,,V,,V*63
2022-04-10T14:17:55.6471734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.43,A,,,V,,V,,V*66
2022-04-10T14:17:56.6468225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.35,A,,,V,,V,,V*65
2022-04-10T14:17:57.6467388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.43,A,,,V,,V,,V*65
2022-04-10T14:17:58.6473674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.48,A,,,V,,V,,V*61
2022-04-10T14:17:59.6471876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.63,A,,,V,,V,,V*62
2022-04-10T14:18:00.6368581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.63,A,,,V,,V,,V*61
2022-04-10T14:18:01.6375197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.46,A,,,V,,V,,V*63
2022-04-10T14:18:02.6473028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.47,A,,,V,,V,,V*63
2022-04-10T14:18:03.6471253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.63,A,,,V,,V,,V*6A
2022-04-10T14:18:04.6368338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.68,A,,,V,,V,,V*61
2022-04-10T14:18:06.6270990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.62,A,,,V,,V,,V*64
2022-04-10T14:18:06.6470142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.53,A,,,V,,V,,V*64
2022-04-10T14:18:07.6477092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.48,A,,,V,,V,,V*6F
2022-04-10T14:18:08.6469694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.59,A,,,V,,V,,V*6E
2022-04-10T14:18:09.6475787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.87,A,,,V,,V,,V*6D
2022-04-10T14:18:10.6471990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.07,A,,,V,,V,,V*6F
2022-04-10T14:18:11.6479246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.07,A,,,V,,V,,V*66
2022-04-10T14:18:12.6376556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.90,A,,,V,,V,,V*6F
2022-04-10T14:18:13.6473539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.77,A,,,V,,V,,V*62
2022-04-10T14:18:14.6475675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.85,A,,,V,,V,,V*6E
2022-04-10T14:18:15.6473882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.93,A,,,V,,V,,V*6C
2022-04-10T14:18:16.6480950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.91,A,,,V,,V,,V*63
2022-04-10T14:18:17.6477642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.85,A,,,V,,V,,V*68
2022-04-10T14:18:18.6473983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.72,A,,,V,,V,,V*63
2022-04-10T14:18:19.6473053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.53,A,,,V,,V,,V*67
2022-04-10T14:18:21.6277457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.52,A,,,V,,V,,V*6E
2022-04-10T14:18:21.6476609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.68,A,,,V,,V,,V*65
2022-04-10T14:18:22.6382956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.81,A,,,V,,V,,V*6C
2022-04-10T14:18:23.6578127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.78,A,,,V,,V,,V*63
2022-04-10T14:18:24.6376882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.73,A,,,V,,V,,V*60
2022-04-10T14:18:25.6482374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.66,A,,,V,,V,,V*6F
2022-04-10T14:18:26.6379342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.69,A,,,V,,V,,V*64
2022-04-10T14:18:27.6476109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.77,A,,,V,,V,,V*68
2022-04-10T14:18:28.6382948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.72,A,,,V,,V,,V*6C
2022-04-10T14:18:29.6385489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.58,A,,,V,,V,,V*67
2022-04-10T14:18:30.6384706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.48,A,,,V,,V,,V*6E
2022-04-10T14:18:31.6481090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.43,A,,,V,,V,,V*65
2022-04-10T14:18:32.6377954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.45,A,,,V,,V,,V*63
2022-04-10T14:18:33.6384152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.28,A,,,V,,V,,V*6D
2022-04-10T14:18:34.6381363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.17,A,,,V,,V,,V*61
2022-04-10T14:18:36.6284154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.30,A,,,V,,V,,V*68
2022-04-10T14:18:36.6436221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.39,A,,,V,,V,,V*6E
2022-04-10T14:18:37.6380018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.46,A,,,V,,V,,V*67
2022-04-10T14:18:38.6387326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.44,A,,,V,,V,,V*6B
2022-04-10T14:18:39.6383648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.34,A,,,V,,V,,V*6C
2022-04-10T14:18:40.6380147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.18,A,,,V,,V,,V*62
2022-04-10T14:18:41.6386259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.09,A,,,V,,V,,V*62
2022-04-10T14:18:42.6382456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.13,A,,,V,,V,,V*68
2022-04-10T14:18:43.6389312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.25,A,,,V,,V,,V*66
2022-04-10T14:18:44.6387502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.28,A,,,V,,V,,V*6F
2022-04-10T14:18:45.6385877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.31,A,,,V,,V,,V*64
2022-04-10T14:18:46.6384229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.39,A,,,V,,V,,V*68
2022-04-10T14:18:47.6386302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.14,A,,,V,,V,,V*6A
2022-04-10T14:18:48.6383766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,0.04,A,,,V,,V,,V*49
2022-04-10T14:18:49.6389892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,0.21,A,,,V,,V,,V*4A
2022-04-10T14:18:51.6185165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,0.43,A,,,V,,V,,V*4E
2022-04-10T14:18:51.6384383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,0.39,A,,,V,,V,,V*41
2022-04-10T14:18:52.6287520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,0.04,A,,,V,,V,,V*4F
2022-04-10T14:18:53.6292983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.33,A,,,V,,V,,V*64
2022-04-10T14:18:54.6392486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.49,A,,,V,,V,,V*69
2022-04-10T14:18:55.6389819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.49,A,,,V,,V,,V*66
2022-04-10T14:18:56.6392461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.39,A,,,V,,V,,V*6F
2022-04-10T14:18:57.6394298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.29,A,,,V,,V,,V*62
2022-04-10T14:18:58.6387552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.34,A,,,V,,V,,V*63
2022-04-10T14:18:59.6388271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.53,A,,,V,,V,,V*64
2022-04-10T14:19:00.6387426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.77,A,,,V,,V,,V*60
2022-04-10T14:19:01.6394111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.79,A,,,V,,V,,V*6A
2022-04-10T14:19:02.6391186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.68,A,,,V,,V,,V*60
2022-04-10T14:19:03.6387134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.53,A,,,V,,V,,V*68
2022-04-10T14:19:04.6393416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.57,A,,,V,,V,,V*63
2022-04-10T14:19:06.6190772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.59,A,,,V,,V,,V*6C
2022-04-10T14:19:06.6389990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.63,A,,,V,,V,,V*61
2022-04-10T14:19:07.6396804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.67,A,,,V,,V,,V*60
2022-04-10T14:19:08.6395903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.57,A,,,V,,V,,V*64
2022-04-10T14:19:09.6394919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.46,A,,,V,,V,,V*62
2022-04-10T14:19:10.6296520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.52,A,,,V,,V,,V*6E
2022-04-10T14:19:11.6298346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.61,A,,,V,,V,,V*66
2022-04-10T14:19:12.6394595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.63,A,,,V,,V,,V*62
2022-04-10T14:19:13.6292488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.63,A,,,V,,V,,V*65
2022-04-10T14:19:14.6298610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.57,A,,,V,,V,,V*64
2022-04-10T14:19:15.6394567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.52,A,,,V,,V,,V*65
2022-04-10T14:19:16.6399721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.52,A,,,V,,V,,V*64
2022-04-10T14:19:17.6399683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.59,A,,,V,,V,,V*6D
2022-04-10T14:19:18.6398948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.62,A,,,V,,V,,V*62
2022-04-10T14:19:19.6300281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.63,A,,,V,,V,,V*67
2022-04-10T14:19:21.6197753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.67,A,,,V,,V,,V*67
2022-04-10T14:19:21.6337558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.68,A,,,V,,V,,V*6B
2022-04-10T14:19:22.6296801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.66,A,,,V,,V,,V*6F
2022-04-10T14:19:23.6393478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.69,A,,,V,,V,,V*68
2022-04-10T14:19:24.6399859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.73,A,,,V,,V,,V*64
2022-04-10T14:19:25.6396695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.79,A,,,V,,V,,V*6C
2022-04-10T14:19:26.6296222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.81,A,,,V,,V,,V*6D
2022-04-10T14:19:27.6300983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.80,A,,,V,,V,,V*6D
2022-04-10T14:19:28.6396640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.67,A,,,V,,V,,V*68
2022-04-10T14:19:29.6303598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.57,A,,,V,,V,,V*65
2022-04-10T14:19:30.6301984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.64,A,,,V,,V,,V*67
2022-04-10T14:19:31.6300538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.70,A,,,V,,V,,V*64
2022-04-10T14:19:32.6296828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.71,A,,,V,,V,,V*6E
2022-04-10T14:19:33.6300191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.72,A,,,V,,V,,V*60
2022-04-10T14:19:34.6305087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.71,A,,,V,,V,,V*6C
2022-04-10T14:19:36.6198671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.70,A,,,V,,V,,V*6C
2022-04-10T14:19:36.6397546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.68,A,,,V,,V,,V*65
2022-04-10T14:19:37.6299972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.66,A,,,V,,V,,V*69
2022-04-10T14:19:38.6301955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.51,A,,,V,,V,,V*6D
2022-04-10T14:19:39.6306602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.42,A,,,V,,V,,V*69
2022-04-10T14:19:40.6304852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.56,A,,,V,,V,,V*6D
2022-04-10T14:19:41.6300222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.60,A,,,V,,V,,V*62
2022-04-10T14:19:42.6306283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.61,A,,,V,,V,,V*6D
2022-04-10T14:19:43.6303669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.53,A,,,V,,V,,V*6C
2022-04-10T14:19:44.6309194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.37,A,,,V,,V,,V*6F
2022-04-10T14:19:45.6306171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.33,A,,,V,,V,,V*68
2022-04-10T14:19:46.6304839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.42,A,,,V,,V,,V*69
2022-04-10T14:19:47.6306800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.44,A,,,V,,V,,V*6D
2022-04-10T14:19:48.6303119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.40,A,,,V,,V,,V*60
2022-04-10T14:19:49.6309908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.29,A,,,V,,V,,V*63
2022-04-10T14:19:51.6206861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.28,A,,,V,,V,,V*64
2022-04-10T14:19:51.6306721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.42,A,,,V,,V,,V*6A
2022-04-10T14:19:52.6307688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.41,A,,,V,,V,,V*6C
2022-04-10T14:19:53.6304097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.38,A,,,V,,V,,V*62
2022-04-10T14:19:54.6310134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.34,A,,,V,,V,,V*63
2022-04-10T14:19:55.6306685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.19,A,,,V,,V,,V*61
2022-04-10T14:19:56.6311796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.22,A,,,V,,V,,V*6A
2022-04-10T14:19:57.6209341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.31,A,,,V,,V,,V*67
2022-04-10T14:19:58.6305039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.39,A,,,V,,V,,V*66
2022-04-10T14:19:59.6312605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.42,A,,,V,,V,,V*6A
2022-04-10T14:20:00.6308624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.42,A,,,V,,V,,V*6C
2022-04-10T14:20:01.6309595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.35,A,,,V,,V,,V*6E
2022-04-10T14:20:02.6307551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.20,A,,,V,,V,,V*67
2022-04-10T14:20:03.6313642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.16,A,,,V,,V,,V*62
2022-04-10T14:20:04.6309651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.29,A,,,V,,V,,V*6B
2022-04-10T14:20:06.6114505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.31,A,,,V,,V,,V*68
2022-04-10T14:20:06.6313490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.33,A,,,V,,V,,V*6F
2022-04-10T14:20:07.6310109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.20,A,,,V,,V,,V*68
2022-04-10T14:20:08.6217065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.27,A,,,V,,V,,V*6D
2022-04-10T14:20:09.6313568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.32,A,,,V,,V,,V*68
2022-04-10T14:20:10.6210365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.35,A,,,V,,V,,V*6E
2022-04-10T14:20:11.6316223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.35,A,,,V,,V,,V*6A
2022-04-10T14:20:12.6312425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.31,A,,,V,,V,,V*67
2022-04-10T14:20:13.6215848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.18,A,,,V,,V,,V*64
2022-04-10T14:20:14.6313446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.10,A,,,V,,V,,V*6F
2022-04-10T14:20:15.6314866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.30,A,,,V,,V,,V*6F
2022-04-10T14:20:16.6316693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.51,A,,,V,,V,,V*6E
2022-04-10T14:20:17.6213437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.61,A,,,V,,V,,V*6C
2022-04-10T14:20:18.6319714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.58,A,,,V,,V,,V*63
2022-04-10T14:20:19.6319227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.50,A,,,V,,V,,V*61
2022-04-10T14:20:21.6114465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.39,A,,,V,,V,,V*66
2022-04-10T14:20:21.6313830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.34,A,,,V,,V,,V*60
2022-04-10T14:20:22.6319866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.38,A,,,V,,V,,V*63
2022-04-10T14:20:23.6220997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.33,A,,,V,,V,,V*69
2022-04-10T14:20:24.6317329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.17,A,,,V,,V,,V*62
2022-04-10T14:20:25.6214291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.26,A,,,V,,V,,V*66
2022-04-10T14:20:26.6319789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.39,A,,,V,,V,,V*60
2022-04-10T14:20:27.6221697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.42,A,,,V,,V,,V*61
2022-04-10T14:20:28.6317969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.41,A,,,V,,V,,V*63
2022-04-10T14:20:29.6315069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.35,A,,,V,,V,,V*66
2022-04-10T14:20:30.6221898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.25,A,,,V,,V,,V*61
2022-04-10T14:20:31.6218871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.13,A,,,V,,V,,V*64
2022-04-10T14:20:32.6220113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.03,A,,,V,,V,,V*67
2022-04-10T14:20:33.6218140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.03,A,,,V,,V,,V*63
2022-04-10T14:20:34.6316556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.13,A,,,V,,V,,V*61
2022-04-10T14:20:36.6123223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.28,A,,,V,,V,,V*6B
2022-04-10T14:20:36.6322390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.47,A,,,V,,V,,V*61
2022-04-10T14:20:37.6318730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.56,A,,,V,,V,,V*67
2022-04-10T14:20:38.6226267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.55,A,,,V,,V,,V*64
2022-04-10T14:20:39.6225143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.55,A,,,V,,V,,V*61
2022-04-10T14:20:40.6226331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.44,A,,,V,,V,,V*66
2022-04-10T14:20:41.6224099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.43,A,,,V,,V,,V*62
2022-04-10T14:20:42.6219965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.55,A,,,V,,V,,V*62
2022-04-10T14:20:43.6224721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.60,A,,,V,,V,,V*62
2022-04-10T14:20:44.6228203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.59,A,,,V,,V,,V*6C
2022-04-10T14:20:45.6227186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.51,A,,,V,,V,,V*63
2022-04-10T14:20:46.6228554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.34,A,,,V,,V,,V*64
2022-04-10T14:20:47.6225524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.36,A,,,V,,V,,V*67
2022-04-10T14:20:48.6223167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.51,A,,,V,,V,,V*6D
2022-04-10T14:20:49.6230174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.55,A,,,V,,V,,V*64
2022-04-10T14:20:51.6025950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.52,A,,,V,,V,,V*66
2022-04-10T14:20:51.6225122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.47,A,,,V,,V,,V*64
2022-04-10T14:20:52.6222724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.42,A,,,V,,V,,V*63
2022-04-10T14:20:53.6223974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.48,A,,,V,,V,,V*63
2022-04-10T14:20:54.6230135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.51,A,,,V,,V,,V*60
2022-04-10T14:20:55.6226314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.50,A,,,V,,V,,V*65
2022-04-10T14:20:56.6225797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.41,A,,,V,,V,,V*65
2022-04-10T14:20:57.6227139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.40,A,,,V,,V,,V*64
2022-04-10T14:20:58.6232719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.46,A,,,V,,V,,V*64
2022-04-10T14:20:59.6230443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.65,A,,,V,,V,,V*67
2022-04-10T14:21:00.6231959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.89,A,,,V,,V,,V*62
2022-04-10T14:21:01.6233224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.04,A,,,V,,V,,V*60
2022-04-10T14:21:02.6229164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.00,A,,,V,,V,,V*66
2022-04-10T14:21:03.6225423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.88,A,,,V,,V,,V*69
2022-04-10T14:21:04.6231678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.70,A,,,V,,V,,V*62
2022-04-10T14:21:06.6034590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.47,A,,,V,,V,,V*63
2022-04-10T14:21:06.6234443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.44,A,,,V,,V,,V*60
2022-04-10T14:21:07.6131194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.63,A,,,V,,V,,V*6B
2022-04-10T14:21:08.6132004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.72,A,,,V,,V,,V*6D
2022-04-10T14:21:09.6232631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.72,A,,,V,,V,,V*6E
2022-04-10T14:21:10.6129569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.63,A,,,V,,V,,V*62
2022-04-10T14:21:11.6133508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.46,A,,,V,,V,,V*69
2022-04-10T14:21:12.6129812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.33,A,,,V,,V,,V*6C
2022-04-10T14:21:13.6235949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.46,A,,,V,,V,,V*6B
2022-04-10T14:21:14.6232174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.50,A,,,V,,V,,V*6E
2022-04-10T14:21:15.6130225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.51,A,,,V,,V,,V*69
2022-04-10T14:21:16.6231040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.52,A,,,V,,V,,V*6D
2022-04-10T14:21:17.6137927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.48,A,,,V,,V,,V*64
2022-04-10T14:21:18.6234905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.39,A,,,V,,V,,V*64
2022-04-10T14:21:19.6238003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.42,A,,,V,,V,,V*6C
2022-04-10T14:21:21.6033226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.60,A,,,V,,V,,V*69
2022-04-10T14:21:21.6232214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.66,A,,,V,,V,,V*65
2022-04-10T14:21:22.6234766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.69,A,,,V,,V,,V*6A
2022-04-10T14:21:23.6235214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.66,A,,,V,,V,,V*65
2022-04-10T14:21:24.6240508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.53,A,,,V,,V,,V*6B
2022-04-10T14:21:25.6238492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.54,A,,,V,,V,,V*6C
2022-04-10T14:21:26.6137658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.68,A,,,V,,V,,V*6A
2022-04-10T14:21:27.6134035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.70,A,,,V,,V,,V*6D
2022-04-10T14:21:28.6140213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.71,A,,,V,,V,,V*66
2022-04-10T14:21:29.6136565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.60,A,,,V,,V,,V*61
2022-04-10T14:21:30.6136818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.47,A,,,V,,V,,V*61
2022-04-10T14:21:31.6142406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.50,A,,,V,,V,,V*67
2022-04-10T14:21:32.6139325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.50,A,,,V,,V,,V*65
2022-04-10T14:21:33.6135399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.44,A,,,V,,V,,V*64
2022-04-10T14:21:34.6140815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.29,A,,,V,,V,,V*67
2022-04-10T14:21:36.6043964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.43,A,,,V,,V,,V*65
2022-04-10T14:21:36.6243273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.46,A,,,V,,V,,V*61
2022-04-10T14:21:37.6181175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.45,A,,,V,,V,,V*62
2022-04-10T14:21:38.6137423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.34,A,,,V,,V,,V*66
2022-04-10T14:21:39.6143605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.14,A,,,V,,V,,V*66
2022-04-10T14:21:40.6139881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.09,A,,,V,,V,,V*69
2022-04-10T14:21:41.6145489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.06,A,,,V,,V,,V*61
2022-04-10T14:21:42.6143598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.16,A,,,V,,V,,V*66
2022-04-10T14:21:43.6144827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.20,A,,,V,,V,,V*60
2022-04-10T14:21:44.6143047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.03,A,,,V,,V,,V*64
2022-04-10T14:21:45.6139321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,0.02,A,,,V,,V,,V*49
2022-04-10T14:21:46.6145488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.17,A,,,V,,V,,V*64
2022-04-10T14:21:47.6144410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.31,A,,,V,,V,,V*6D
2022-04-10T14:21:48.6140821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.28,A,,,V,,V,,V*6A
2022-04-10T14:21:49.6146898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.20,A,,,V,,V,,V*67
2022-04-10T14:21:51.5947590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.10,A,,,V,,V,,V*65
2022-04-10T14:21:51.6146728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.05,A,,,V,,V,,V*67
2022-04-10T14:21:52.6143424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.10,A,,,V,,V,,V*64
2022-04-10T14:21:53.6150257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.13,A,,,V,,V,,V*61
2022-04-10T14:21:54.6149167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.05,A,,,V,,V,,V*6F
2022-04-10T14:21:55.6147685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.07,A,,,V,,V,,V*68
2022-04-10T14:21:56.6143786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.16,A,,,V,,V,,V*6C
2022-04-10T14:21:57.6150061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.19,A,,,V,,V,,V*65
2022-04-10T14:21:58.6049401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.20,A,,,V,,V,,V*66
2022-04-10T14:21:59.6147926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.12,A,,,V,,V,,V*63
2022-04-10T14:22:00.6145476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.23,A,,,V,,V,,V*61
2022-04-10T14:22:01.6151680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.32,A,,,V,,V,,V*67
2022-04-10T14:22:02.6147923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.32,A,,,V,,V,,V*65
2022-04-10T14:22:03.6045021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.25,A,,,V,,V,,V*63
2022-04-10T14:22:04.6150640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.16,A,,,V,,V,,V*65
2022-04-10T14:22:06.5953468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.11,A,,,V,,V,,V*64
2022-04-10T14:22:06.6153201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.13,A,,,V,,V,,V*67
2022-04-10T14:22:07.6149322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.23,A,,,V,,V,,V*64
2022-04-10T14:22:08.6146561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.50,A,,,V,,V,,V*64
2022-04-10T14:22:09.6047237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.63,A,,,V,,V,,V*60
2022-04-10T14:22:10.6053380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.67,A,,,V,,V,,V*65
2022-04-10T14:22:11.6150957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.76,A,,,V,,V,,V*6E
2022-04-10T14:22:12.6148154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.80,A,,,V,,V,,V*6D
2022-04-10T14:22:13.6154328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.82,A,,,V,,V,,V*60
2022-04-10T14:22:14.6155887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.74,A,,,V,,V,,V*6A
2022-04-10T14:22:15.6152134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.61,A,,,V,,V,,V*68
2022-04-10T14:22:16.6157733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.57,A,,,V,,V,,V*67
2022-04-10T14:22:17.6152741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.74,A,,,V,,V,,V*64
2022-04-10T14:22:18.6158449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.80,A,,,V,,V,,V*65
2022-04-10T14:22:19.6150121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.83,A,,,V,,V,,V*69
2022-04-10T14:22:21.5954555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.83,A,,,V,,V,,V*6D
2022-04-10T14:22:21.6153684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.73,A,,,V,,V,,V*62
2022-04-10T14:22:22.6052051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.59,A,,,V,,V,,V*68
2022-04-10T14:22:23.6058196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.64,A,,,V,,V,,V*64
2022-04-10T14:22:24.6054483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.70,A,,,V,,V,,V*62
2022-04-10T14:22:25.6152739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.71,A,,,V,,V,,V*69
2022-04-10T14:22:26.6154992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.66,A,,,V,,V,,V*6E
2022-04-10T14:22:27.6153735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.54,A,,,V,,V,,V*67
2022-04-10T14:22:28.6061417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.51,A,,,V,,V,,V*65
2022-04-10T14:22:29.6157699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.63,A,,,V,,V,,V*6D
2022-04-10T14:22:30.6055241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.72,A,,,V,,V,,V*6C
2022-04-10T14:22:31.6060046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.77,A,,,V,,V,,V*61
2022-04-10T14:22:32.6155643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.81,A,,,V,,V,,V*6C
2022-04-10T14:22:33.6062353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.76,A,,,V,,V,,V*66
2022-04-10T14:22:34.6059382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.68,A,,,V,,V,,V*6F
2022-04-10T14:22:36.5958238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.70,A,,,V,,V,,V*60
2022-04-10T14:22:36.6057995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.85,A,,,V,,V,,V*64
2022-04-10T14:22:37.6063568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.01,A,,,V,,V,,V*62
2022-04-10T14:22:38.6061866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.12,A,,,V,,V,,V*67
2022-04-10T14:22:39.6058359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.23,A,,,V,,V,,V*65
2022-04-10T14:22:40.6064367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.24,A,,,V,,V,,V*64
2022-04-10T14:22:41.6065379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.22,A,,,V,,V,,V*60
2022-04-10T14:22:42.6062381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.26,A,,,V,,V,,V*63
2022-04-10T14:22:43.6059592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.31,A,,,V,,V,,V*61
2022-04-10T14:22:44.6065783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.36,A,,,V,,V,,V*6C
2022-04-10T14:22:45.6062052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.40,A,,,V,,V,,V*67
2022-04-10T14:22:46.6067086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.31,A,,,V,,V,,V*62
2022-04-10T14:22:47.6064005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.19,A,,,V,,V,,V*6C
2022-04-10T14:22:48.6067136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.29,A,,,V,,V,,V*6B
2022-04-10T14:22:49.6063221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.35,A,,,V,,V,,V*61
2022-04-10T14:22:51.5866574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.28,A,,,V,,V,,V*6C
2022-04-10T14:22:51.6065783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.16,A,,,V,,V,,V*69
2022-04-10T14:22:52.6063414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.03,A,,,V,,V,,V*6D
2022-04-10T14:22:53.6068659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.04,A,,,V,,V,,V*61
2022-04-10T14:22:54.6067110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.08,A,,,V,,V,,V*6F
2022-04-10T14:22:55.6066103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.11,A,,,V,,V,,V*69
2022-04-10T14:22:56.6066492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.03,A,,,V,,V,,V*68
2022-04-10T14:22:57.6065561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.91,A,,,V,,V,,V*67
2022-04-10T14:22:58.6071318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.98,A,,,V,,V,,V*6F
2022-04-10T14:22:59.6068272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.96,A,,,V,,V,,V*66
2022-04-10T14:23:00.6064619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.87,A,,,V,,V,,V*62
2022-04-10T14:23:01.6071112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.73,A,,,V,,V,,V*6F
2022-04-10T14:23:02.6072296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.69,A,,,V,,V,,V*67
2022-04-10T14:23:03.6069319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.77,A,,,V,,V,,V*6C
2022-04-10T14:23:04.6065690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.79,A,,,V,,V,,V*6A
2022-04-10T14:23:06.5870956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.76,A,,,V,,V,,V*65
2022-04-10T14:23:06.6069949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.67,A,,,V,,V,,V*6C
2022-04-10T14:23:07.6071144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.53,A,,,V,,V,,V*69
2022-04-10T14:23:08.6067462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.54,A,,,V,,V,,V*6D
2022-04-10T14:23:09.6074009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.55,A,,,V,,V,,V*65
2022-04-10T14:23:10.5971613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.59,A,,,V,,V,,V*64
2022-04-10T14:23:11.6071227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.66,A,,,V,,V,,V*6E
2022-04-10T14:23:12.6069486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.59,A,,,V,,V,,V*62
2022-04-10T14:23:13.6068337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.54,A,,,V,,V,,V*6C
2022-04-10T14:23:14.6075975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.54,A,,,V,,V,,V*6B
2022-04-10T14:23:15.6074943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.46,A,,,V,,V,,V*6C
2022-04-10T14:23:16.6075898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.42,A,,,V,,V,,V*6A
2022-04-10T14:23:17.6072948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.56,A,,,V,,V,,V*6D
2022-04-10T14:23:18.6069926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.57,A,,,V,,V,,V*66
2022-04-10T14:23:19.6075793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.58,A,,,V,,V,,V*61
2022-04-10T14:23:21.5874956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.47,A,,,V,,V,,V*69
2022-04-10T14:23:21.6073866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.33,A,,,V,,V,,V*69
2022-04-10T14:23:22.5972959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.43,A,,,V,,V,,V*6B
2022-04-10T14:23:23.6076944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.50,A,,,V,,V,,V*6A
2022-04-10T14:23:24.5978781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.54,A,,,V,,V,,V*61
2022-04-10T14:23:25.5978317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.53,A,,,V,,V,,V*6C
2022-04-10T14:23:26.5974653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.42,A,,,V,,V,,V*61
2022-04-10T14:23:27.5980177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.29,A,,,V,,V,,V*6E
2022-04-10T14:23:28.5977103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.43,A,,,V,,V,,V*6A
2022-04-10T14:23:29.6072801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.57,A,,,V,,V,,V*68
2022-04-10T14:23:30.5979635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.62,A,,,V,,V,,V*64
2022-04-10T14:23:31.5976911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.56,A,,,V,,V,,V*69
2022-04-10T14:23:32.5982381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.43,A,,,V,,V,,V*6D
2022-04-10T14:23:33.5979301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.32,A,,,V,,V,,V*65
2022-04-10T14:23:34.6078187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.41,A,,,V,,V,,V*62
2022-04-10T14:23:36.5875624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.41,A,,,V,,V,,V*6C
2022-04-10T14:23:36.6074802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.47,A,,,V,,V,,V*67
2022-04-10T14:23:37.5983617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.45,A,,,V,,V,,V*68
2022-04-10T14:23:38.5978854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.30,A,,,V,,V,,V*68
2022-04-10T14:23:39.5976564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.29,A,,,V,,V,,V*61
2022-04-10T14:23:40.5982808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.37,A,,,V,,V,,V*61
2022-04-10T14:23:41.5979922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.45,A,,,V,,V,,V*64
2022-04-10T14:23:42.5981550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.48,A,,,V,,V,,V*64
2022-04-10T14:23:43.5977796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.39,A,,,V,,V,,V*63
2022-04-10T14:23:44.5984495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.30,A,,,V,,V,,V*6A
2022-04-10T14:23:45.5985783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.36,A,,,V,,V,,V*66
2022-04-10T14:23:46.5984623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.39,A,,,V,,V,,V*64
2022-04-10T14:23:47.5984046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.40,A,,,V,,V,,V*64
2022-04-10T14:23:48.5982224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.35,A,,,V,,V,,V*60
2022-04-10T14:23:49.5980549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.26,A,,,V,,V,,V*63
2022-04-10T14:23:51.5886745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.36,A,,,V,,V,,V*64
2022-04-10T14:23:51.5987328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.45,A,,,V,,V,,V*65
2022-04-10T14:23:52.5983639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.44,A,,,V,,V,,V*64
2022-04-10T14:23:53.5988988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.40,A,,,V,,V,,V*67
2022-04-10T14:23:54.5986149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.23,A,,,V,,V,,V*61
2022-04-10T14:23:55.5988238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.08,A,,,V,,V,,V*68
2022-04-10T14:23:56.5981196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.13,A,,,V,,V,,V*60
2022-04-10T14:23:57.5982449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.21,A,,,V,,V,,V*61
2022-04-10T14:23:58.5988523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.23,A,,,V,,V,,V*64
2022-04-10T14:23:59.5985773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.12,A,,,V,,V,,V*62
2022-04-10T14:24:00.5991180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.05,A,,,V,,V,,V*67
2022-04-10T14:24:01.5889444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.19,A,,,V,,V,,V*69
2022-04-10T14:24:02.5888526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.23,A,,,V,,V,,V*61
2022-04-10T14:24:03.5989853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.21,A,,,V,,V,,V*6E
2022-04-10T14:24:04.5986012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.17,A,,,V,,V,,V*62
2022-04-10T14:24:06.5789450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.10,A,,,V,,V,,V*62
2022-04-10T14:24:06.5988687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.21,A,,,V,,V,,V*64
2022-04-10T14:24:07.5985755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.36,A,,,V,,V,,V*66
2022-04-10T14:24:08.5993463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.46,A,,,V,,V,,V*6D
2022-04-10T14:24:09.5990149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.55,A,,,V,,V,,V*66
2022-04-10T14:24:10.5986733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.53,A,,,V,,V,,V*65
2022-04-10T14:24:11.5992664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.39,A,,,V,,V,,V*6B
2022-04-10T14:24:12.5993514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.38,A,,,V,,V,,V*6A
2022-04-10T14:24:13.5892043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.50,A,,,V,,V,,V*62
2022-04-10T14:24:14.5893578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.56,A,,,V,,V,,V*62
2022-04-10T14:24:15.5992514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.52,A,,,V,,V,,V*69
2022-04-10T14:24:16.5989524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.37,A,,,V,,V,,V*6B
2022-04-10T14:24:17.5895538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.19,A,,,V,,V,,V*6F
2022-04-10T14:24:18.5891853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.12,A,,,V,,V,,V*64
2022-04-10T14:24:19.5888616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.24,A,,,V,,V,,V*60
2022-04-10T14:24:21.5792397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.42,A,,,V,,V,,V*65
2022-04-10T14:24:21.5991542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.63,A,,,V,,V,,V*65
2022-04-10T14:24:22.5894112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.72,A,,,V,,V,,V*66
2022-04-10T14:24:23.5997215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.73,A,,,V,,V,,V*63
2022-04-10T14:24:24.5896727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.71,A,,,V,,V,,V*6E
2022-04-10T14:24:25.5994800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.58,A,,,V,,V,,V*6B
2022-04-10T14:24:26.5996288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.50,A,,,V,,V,,V*60
2022-04-10T14:24:27.5893205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.52,A,,,V,,V,,V*64
2022-04-10T14:24:28.6035267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.63,A,,,V,,V,,V*6A
2022-04-10T14:24:29.5895823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.68,A,,,V,,V,,V*61
2022-04-10T14:24:30.6000608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.78,A,,,V,,V,,V*6A
2022-04-10T14:24:31.5997548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.78,A,,,V,,V,,V*68
2022-04-10T14:24:32.5896604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.63,A,,,V,,V,,V*65
2022-04-10T14:24:33.5898781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.50,A,,,V,,V,,V*62
2022-04-10T14:24:34.5901761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.57,A,,,V,,V,,V*61
2022-04-10T14:24:36.5794242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.64,A,,,V,,V,,V*60
2022-04-10T14:24:36.6002421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.63,A,,,V,,V,,V*65
2022-04-10T14:24:37.5897678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.59,A,,,V,,V,,V*69
2022-04-10T14:24:38.5998345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.49,A,,,V,,V,,V*6C
2022-04-10T14:24:39.5994715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.29,A,,,V,,V,,V*6E
2022-04-10T14:24:40.5902606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.30,A,,,V,,V,,V*65
2022-04-10T14:24:41.5898747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.43,A,,,V,,V,,V*67
2022-04-10T14:24:42.5902100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.50,A,,,V,,V,,V*66
2022-04-10T14:24:43.5898364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.50,A,,,V,,V,,V*6F
2022-04-10T14:24:44.5904023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.39,A,,,V,,V,,V*69
2022-04-10T14:24:45.5900878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.26,A,,,V,,V,,V*67
2022-04-10T14:24:46.5897238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.25,A,,,V,,V,,V*6D
2022-04-10T14:24:47.5903356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.36,A,,,V,,V,,V*6F
2022-04-10T14:24:48.5899724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.40,A,,,V,,V,,V*6F
2022-04-10T14:24:49.5905712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.46,A,,,V,,V,,V*67
2022-04-10T14:24:51.5699394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.53,A,,,V,,V,,V*69
2022-04-10T14:24:51.5898624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.48,A,,,V,,V,,V*69
2022-04-10T14:24:52.5905028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.48,A,,,V,,V,,V*60
2022-04-10T14:24:53.5906506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.60,A,,,V,,V,,V*61
2022-04-10T14:24:54.5902852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.69,A,,,V,,V,,V*69
2022-04-10T14:24:55.5900307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.68,A,,,V,,V,,V*68
2022-04-10T14:24:56.5901660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.59,A,,,V,,V,,V*64
2022-04-10T14:24:57.5868378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.47,A,,,V,,V,,V*6A
2022-04-10T14:24:58.5791886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.47,A,,,V,,V,,V*64
2022-04-10T14:24:59.5759365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.55,A,,,V,,V,,V*69
2022-04-10T14:25:00.5756320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.62,A,,,V,,V,,V*6D
2022-04-10T14:25:01.5755648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.60,A,,,V,,V,,V*67
2022-04-10T14:25:02.5752045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.55,A,,,V,,V,,V*68
2022-04-10T14:25:03.5756363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.61,A,,,V,,V,,V*6F
2022-04-10T14:25:04.5752843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.62,A,,,V,,V,,V*64
2022-04-10T14:25:06.5559368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.59,A,,,V,,V,,V*6C
2022-04-10T14:25:06.5758347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.51,A,,,V,,V,,V*64
2022-04-10T14:25:07.5754449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.44,A,,,V,,V,,V*65
2022-04-10T14:25:08.5753926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.60,A,,,V,,V,,V*6B
2022-04-10T14:25:09.5760376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.70,A,,,V,,V,,V*62
2022-04-10T14:25:10.5754074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.74,A,,,V,,V,,V*6B
2022-04-10T14:25:11.5760183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.75,A,,,V,,V,,V*69
2022-04-10T14:25:12.5756569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.67,A,,,V,,V,,V*6E
2022-04-10T14:25:13.5762945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.60,A,,,V,,V,,V*6C
2022-04-10T14:25:14.5759909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.63,A,,,V,,V,,V*6A
2022-04-10T14:25:15.5758908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.64,A,,,V,,V,,V*69
2022-04-10T14:25:16.5756583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.63,A,,,V,,V,,V*68
2022-04-10T14:25:17.5758651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.60,A,,,V,,V,,V*6A
2022-04-10T14:25:18.5760603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.57,A,,,V,,V,,V*69
2022-04-10T14:25:19.5758676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.62,A,,,V,,V,,V*6D
2022-04-10T14:25:21.5565585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.63,A,,,V,,V,,V*68
2022-04-10T14:25:21.5765181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.54,A,,,V,,V,,V*6D
2022-04-10T14:25:22.5761600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.59,A,,,V,,V,,V*61
2022-04-10T14:25:23.5767146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.58,A,,,V,,V,,V*65
2022-04-10T14:25:24.5759879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.52,A,,,V,,V,,V*6E
2022-04-10T14:25:25.5765736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.42,A,,,V,,V,,V*6E
2022-04-10T14:25:26.5762540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.27,A,,,V,,V,,V*6E
2022-04-10T14:25:27.5768015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.28,A,,,V,,V,,V*62
2022-04-10T14:25:28.5666467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.37,A,,,V,,V,,V*6B
2022-04-10T14:25:29.5668400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.41,A,,,V,,V,,V*61
2022-04-10T14:25:30.5665364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.46,A,,,V,,V,,V*6E
2022-04-10T14:25:31.5761604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.39,A,,,V,,V,,V*63
2022-04-10T14:25:32.5768605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.43,A,,,V,,V,,V*6D
2022-04-10T14:25:33.5665923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.61,A,,,V,,V,,V*6C
2022-04-10T14:25:34.5762241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.70,A,,,V,,V,,V*6A
2022-04-10T14:25:36.5566751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.69,A,,,V,,V,,V*66
2022-04-10T14:25:36.5765873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.60,A,,,V,,V,,V*6A
2022-04-10T14:25:37.5767787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.57,A,,,V,,V,,V*60
2022-04-10T14:25:38.5764137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.61,A,,,V,,V,,V*6A
2022-04-10T14:25:39.5671223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.70,A,,,V,,V,,V*6A
2022-04-10T14:25:40.5668369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.65,A,,,V,,V,,V*68
2022-04-10T14:25:41.5667379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.52,A,,,V,,V,,V*6E
2022-04-10T14:25:42.5765583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.55,A,,,V,,V,,V*6E
2022-04-10T14:25:43.5672415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.64,A,,,V,,V,,V*69
2022-04-10T14:25:44.5670007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.70,A,,,V,,V,,V*6A
2022-04-10T14:25:45.5767466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.69,A,,,V,,V,,V*68
2022-04-10T14:25:46.5774168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.63,A,,,V,,V,,V*68
2022-04-10T14:25:47.5671764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.49,A,,,V,,V,,V*61
2022-04-10T14:25:48.5767444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.40,A,,,V,,V,,V*6C
2022-04-10T14:25:49.5674151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.40,A,,,V,,V,,V*64
2022-04-10T14:25:51.5474983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.50,A,,,V,,V,,V*69
2022-04-10T14:25:51.5674207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.70,A,,,V,,V,,V*69
2022-04-10T14:25:52.5670511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.83,A,,,V,,V,,V*64
2022-04-10T14:25:53.5674585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2022-04-10T14:25:54.5670834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.85,A,,,V,,V,,V*61
2022-04-10T14:25:55.5676888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.76,A,,,V,,V,,V*60
2022-04-10T14:25:56.5673856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.76,A,,,V,,V,,V*6B
2022-04-10T14:25:57.5670932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.81,A,,,V,,V,,V*66
2022-04-10T14:25:58.5677573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.86,A,,,V,,V,,V*64
2022-04-10T14:25:59.5674516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.83,A,,,V,,V,,V*6A
2022-04-10T14:26:00.5677965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.77,A,,,V,,V,,V*68
2022-04-10T14:26:01.5673041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.77,A,,,V,,V,,V*6D
2022-04-10T14:26:02.5678571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.84,A,,,V,,V,,V*61
2022-04-10T14:26:03.5679932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.87,A,,,V,,V,,V*64
2022-04-10T14:26:04.5676835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.92,A,,,V,,V,,V*62
2022-04-10T14:26:06.5479593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.07,A,,,V,,V,,V*6C
2022-04-10T14:26:06.5679383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.12,A,,,V,,V,,V*6E
2022-04-10T14:26:07.5675649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.04,A,,,V,,V,,V*6D
2022-04-10T14:26:08.5678058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.78,A,,,V,,V,,V*6B
2022-04-10T14:26:09.5679791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.65,A,,,V,,V,,V*66
2022-04-10T14:26:10.5676233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.70,A,,,V,,V,,V*6F
2022-04-10T14:26:11.5679356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.74,A,,,V,,V,,V*6F
2022-04-10T14:26:12.5675701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.86,A,,,V,,V,,V*63
2022-04-10T14:26:13.5681864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.90,A,,,V,,V,,V*68
2022-04-10T14:26:14.5680917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.91,A,,,V,,V,,V*67
2022-04-10T14:26:15.5682857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.95,A,,,V,,V,,V*62
2022-04-10T14:26:16.5679226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.88,A,,,V,,V,,V*6B
2022-04-10T14:26:17.5679458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.78,A,,,V,,V,,V*66
2022-04-10T14:26:18.5675858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.76,A,,,V,,V,,V*6A
2022-04-10T14:26:19.5683341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.79,A,,,V,,V,,V*63
2022-04-10T14:26:21.5476669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.04,A,,,V,,V,,V*6B
2022-04-10T14:26:21.5684829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.22,A,,,V,,V,,V*69
2022-04-10T14:26:22.5681766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.24,A,,,V,,V,,V*6E
2022-04-10T14:26:23.5580194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.11,A,,,V,,V,,V*6E
2022-04-10T14:26:24.5686830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.96,A,,,V,,V,,V*61
2022-04-10T14:26:25.5685936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.93,A,,,V,,V,,V*61
2022-04-10T14:26:26.5684427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.89,A,,,V,,V,,V*68
2022-04-10T14:26:27.5685590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.84,A,,,V,,V,,V*65
2022-04-10T14:26:28.5681058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.73,A,,,V,,V,,V*6F
2022-04-10T14:26:29.5687287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.83,A,,,V,,V,,V*60
2022-04-10T14:26:30.5683645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.86,A,,,V,,V,,V*67
2022-04-10T14:26:31.5688827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.86,A,,,V,,V,,V*60
2022-04-10T14:26:32.5686029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.81,A,,,V,,V,,V*69
2022-04-10T14:26:33.5685109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.74,A,,,V,,V,,V*62
2022-04-10T14:26:34.5689507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.75,A,,,V,,V,,V*69
2022-04-10T14:26:36.5484758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.80,A,,,V,,V,,V*63
2022-04-10T14:26:36.5683848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.77,A,,,V,,V,,V*65
2022-04-10T14:26:37.5585558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.54,A,,,V,,V,,V*6D
2022-04-10T14:26:38.5686036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.42,A,,,V,,V,,V*68
2022-04-10T14:26:39.5688679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.55,A,,,V,,V,,V*6A
2022-04-10T14:26:40.5584294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.74,A,,,V,,V,,V*6F
2022-04-10T14:26:41.5590884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.78,A,,,V,,V,,V*60
2022-04-10T14:26:42.5590559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.70,A,,,V,,V,,V*69
2022-04-10T14:26:43.5585822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.59,A,,,V,,V,,V*60
2022-04-10T14:26:44.5691607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.49,A,,,V,,V,,V*6F
2022-04-10T14:26:45.5684982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.43,A,,,V,,V,,V*6F
2022-04-10T14:26:46.5689213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.39,A,,,V,,V,,V*61
2022-04-10T14:26:47.5685508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.42,A,,,V,,V,,V*62
2022-04-10T14:26:48.5593031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.62,A,,,V,,V,,V*6B
2022-04-10T14:26:49.5588336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.79,A,,,V,,V,,V*61
2022-04-10T14:26:51.5494029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.86,A,,,V,,V,,V*66
2022-04-10T14:26:51.5693842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.83,A,,,V,,V,,V*65
2022-04-10T14:26:52.5590630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.76,A,,,V,,V,,V*6C
2022-04-10T14:26:53.5588047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.69,A,,,V,,V,,V*66
2022-04-10T14:26:54.5594232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.64,A,,,V,,V,,V*60
2022-04-10T14:26:55.5590520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.71,A,,,V,,V,,V*69
2022-04-10T14:26:56.5596134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.84,A,,,V,,V,,V*65
2022-04-10T14:26:57.5593007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.04,A,,,V,,V,,V*67
2022-04-10T14:26:58.5589374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.14,A,,,V,,V,,V*68
2022-04-10T14:26:59.5595586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.20,A,,,V,,V,,V*69
2022-04-10T14:27:00.5490411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.19,A,,,V,,V,,V*61
2022-04-10T14:27:01.5590850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.11,A,,,V,,V,,V*68
2022-04-10T14:27:02.5596968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.00,A,,,V,,V,,V*6D
2022-04-10T14:27:03.5591557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.94,A,,,V,,V,,V*62
2022-04-10T14:27:04.5597617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.97,A,,,V,,V,,V*6A
2022-04-10T14:27:06.5393520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.09,A,,,V,,V,,V*62
2022-04-10T14:27:06.5592769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.01,A,,,V,,V,,V*61
2022-04-10T14:27:07.5598551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.93,A,,,V,,V,,V*60
2022-04-10T14:27:08.5592439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.71,A,,,V,,V,,V*62
2022-04-10T14:27:09.5597007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.49,A,,,V,,V,,V*66
2022-04-10T14:27:10.5593538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.55,A,,,V,,V,,V*6F
2022-04-10T14:27:11.5600204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.72,A,,,V,,V,,V*6D
2022-04-10T14:27:12.5596255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.87,A,,,V,,V,,V*6E
2022-04-10T14:27:13.5593104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.84,A,,,V,,V,,V*62
2022-04-10T14:27:14.5599785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.61,A,,,V,,V,,V*64
2022-04-10T14:27:15.5600171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.54,A,,,V,,V,,V*62
2022-04-10T14:27:16.5596022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.58,A,,,V,,V,,V*6B
2022-04-10T14:27:17.5597026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.60,A,,,V,,V,,V*60
2022-04-10T14:27:18.5603693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.62,A,,,V,,V,,V*61
2022-04-10T14:27:19.5501283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.53,A,,,V,,V,,V*6E
2022-04-10T14:27:21.5397780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.37,A,,,V,,V,,V*6D
2022-04-10T14:27:21.5596815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.40,A,,,V,,V,,V*6A
2022-04-10T14:27:22.5604355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.47,A,,,V,,V,,V*6B
2022-04-10T14:27:23.5602439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.48,A,,,V,,V,,V*67
2022-04-10T14:27:24.5499508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.42,A,,,V,,V,,V*67
2022-04-10T14:27:25.5605217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.33,A,,,V,,V,,V*60
2022-04-10T14:27:26.5604096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.38,A,,,V,,V,,V*65
2022-04-10T14:27:27.5500983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.53,A,,,V,,V,,V*6C
2022-04-10T14:27:28.5506516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.59,A,,,V,,V,,V*6B
2022-04-10T14:27:29.5602787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.50,A,,,V,,V,,V*61
2022-04-10T14:27:30.5499835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.32,A,,,V,,V,,V*6B
2022-04-10T14:27:31.5507108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.26,A,,,V,,V,,V*68
2022-04-10T14:27:32.5501115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.18,A,,,V,,V,,V*60
2022-04-10T14:27:33.5606685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.26,A,,,V,,V,,V*64
2022-04-10T14:27:34.5505327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.29,A,,,V,,V,,V*61
2022-04-10T14:27:36.5404988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.14,A,,,V,,V,,V*6E
2022-04-10T14:27:36.5603787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.05,A,,,V,,V,,V*65
2022-04-10T14:27:37.5509941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.17,A,,,V,,V,,V*6D
2022-04-10T14:27:38.5504606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.25,A,,,V,,V,,V*61
2022-04-10T14:27:39.5509966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.29,A,,,V,,V,,V*6C
2022-04-10T14:27:40.5508010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.28,A,,,V,,V,,V*6C
2022-04-10T14:27:41.5504394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.18,A,,,V,,V,,V*60
2022-04-10T14:27:42.5510607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.06,A,,,V,,V,,V*66
2022-04-10T14:27:43.5507625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.09,A,,,V,,V,,V*6F
2022-04-10T14:27:44.5603309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.22,A,,,V,,V,,V*62
2022-04-10T14:27:45.5509843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.43,A,,,V,,V,,V*6D
2022-04-10T14:27:46.5510418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.61,A,,,V,,V,,V*6A
2022-04-10T14:27:47.5509744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.64,A,,,V,,V,,V*6F
2022-04-10T14:27:48.5505903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.51,A,,,V,,V,,V*6B
2022-04-10T14:27:49.5512961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.35,A,,,V,,V,,V*6A
2022-04-10T14:27:51.5306451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.37,A,,,V,,V,,V*60
2022-04-10T14:27:51.5505678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.39,A,,,V,,V,,V*6C
2022-04-10T14:27:52.5511514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.34,A,,,V,,V,,V*63
2022-04-10T14:27:53.5514440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.28,A,,,V,,V,,V*63
2022-04-10T14:27:54.5510404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.16,A,,,V,,V,,V*68
2022-04-10T14:27:55.5508298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.12,A,,,V,,V,,V*6D
2022-04-10T14:27:56.5514499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.26,A,,,V,,V,,V*60
2022-04-10T14:27:57.5510745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.44,A,,,V,,V,,V*6C
2022-04-10T14:27:58.5516396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.48,A,,,V,,V,,V*60
2022-04-10T14:27:59.5511716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.54,A,,,V,,V,,V*6C
2022-04-10T14:28:00.5517288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.55,A,,,V,,V,,V*61
2022-04-10T14:28:01.5515344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.41,A,,,V,,V,,V*65
2022-04-10T14:28:02.5513025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.22,A,,,V,,V,,V*62
2022-04-10T14:28:03.5509384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.20,A,,,V,,V,,V*60
2022-04-10T14:28:04.5515521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.30,A,,,V,,V,,V*61
2022-04-10T14:28:06.5316909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.35,A,,,V,,V,,V*62
2022-04-10T14:28:06.5516115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.36,A,,,V,,V,,V*60
2022-04-10T14:28:07.5512471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.25,A,,,V,,V,,V*65
2022-04-10T14:28:08.5512783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.27,A,,,V,,V,,V*6B
2022-04-10T14:28:09.5418733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.45,A,,,V,,V,,V*62
2022-04-10T14:28:10.5515259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.44,A,,,V,,V,,V*6C
2022-04-10T14:28:11.5520812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.43,A,,,V,,V,,V*65
2022-04-10T14:28:12.5515986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.31,A,,,V,,V,,V*66
2022-04-10T14:28:13.5413033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.10,A,,,V,,V,,V*65
2022-04-10T14:28:14.5519819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.16,A,,,V,,V,,V*66
2022-04-10T14:28:15.5416932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.34,A,,,V,,V,,V*67
2022-04-10T14:28:16.5422370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.53,A,,,V,,V,,V*66
2022-04-10T14:28:17.5518871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.60,A,,,V,,V,,V*63
2022-04-10T14:28:18.5516291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.54,A,,,V,,V,,V*6E
2022-04-10T14:28:19.5514948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.41,A,,,V,,V,,V*65
2022-04-10T14:28:21.5322084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.35,A,,,V,,V,,V*64
2022-04-10T14:28:21.5521003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.39,A,,,V,,V,,V*6E
2022-04-10T14:28:22.5517324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.42,A,,,V,,V,,V*6B
2022-04-10T14:28:23.5517131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.45,A,,,V,,V,,V*64
2022-04-10T14:28:24.5515748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.50,A,,,V,,V,,V*67
2022-04-10T14:28:25.5422571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.44,A,,,V,,V,,V*60
2022-04-10T14:28:26.5419049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.49,A,,,V,,V,,V*6D
2022-04-10T14:28:27.5524595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.62,A,,,V,,V,,V*61
2022-04-10T14:28:28.5425874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.64,A,,,V,,V,,V*67
2022-04-10T14:28:29.5519747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.55,A,,,V,,V,,V*61
2022-04-10T14:28:30.5518175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.42,A,,,V,,V,,V*64
2022-04-10T14:28:31.5524591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.37,A,,,V,,V,,V*63
2022-04-10T14:28:32.5419773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.43,A,,,V,,V,,V*69
2022-04-10T14:28:33.5423585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.46,A,,,V,,V,,V*62
2022-04-10T14:28:34.5522185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.49,A,,,V,,V,,V*69
2022-04-10T14:28:36.5325275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.38,A,,,V,,V,,V*6A
2022-04-10T14:28:36.5524403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.27,A,,,V,,V,,V*6A
2022-04-10T14:28:37.5522838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.34,A,,,V,,V,,V*62
2022-04-10T14:28:38.5428147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.37,A,,,V,,V,,V*6D
2022-04-10T14:28:39.5425056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.34,A,,,V,,V,,V*61
2022-04-10T14:28:40.5525051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.32,A,,,V,,V,,V*66
2022-04-10T14:28:41.5427418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.25,A,,,V,,V,,V*6E
2022-04-10T14:28:42.5423916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.14,A,,,V,,V,,V*6D
2022-04-10T14:28:43.5429932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.20,A,,,V,,V,,V*62
2022-04-10T14:28:44.5426207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.36,A,,,V,,V,,V*61
2022-04-10T14:28:45.5431812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.47,A,,,V,,V,,V*66
2022-04-10T14:28:46.5431045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.52,A,,,V,,V,,V*64
2022-04-10T14:28:47.5423745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.46,A,,,V,,V,,V*66
2022-04-10T14:28:48.5425247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.35,A,,,V,,V,,V*61
2022-04-10T14:28:49.5431440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.34,A,,,V,,V,,V*60
2022-04-10T14:28:51.5233003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.41,A,,,V,,V,,V*66
2022-04-10T14:28:51.5432875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.38,A,,,V,,V,,V*6A
2022-04-10T14:28:52.5430777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.31,A,,,V,,V,,V*66
2022-04-10T14:28:53.5432425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.25,A,,,V,,V,,V*6E
2022-04-10T14:28:54.5431979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.22,A,,,V,,V,,V*65
2022-04-10T14:28:55.5428265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.29,A,,,V,,V,,V*6C
2022-04-10T14:28:56.5434376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.35,A,,,V,,V,,V*61
2022-04-10T14:28:57.5430689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.34,A,,,V,,V,,V*62
2022-04-10T14:28:58.5428453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.32,A,,,V,,V,,V*67
2022-04-10T14:28:59.5429702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.28,A,,,V,,V,,V*6C
2022-04-10T14:29:00.5435265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.38,A,,,V,,V,,V*6E
2022-04-10T14:29:01.5435589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.47,A,,,V,,V,,V*6C
2022-04-10T14:29:02.5438271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.47,A,,,V,,V,,V*60
2022-04-10T14:29:03.5431152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.41,A,,,V,,V,,V*64
2022-04-10T14:29:04.5436825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.36,A,,,V,,V,,V*6A
2022-04-10T14:29:06.5232358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.33,A,,,V,,V,,V*63
2022-04-10T14:29:06.5431560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.43,A,,,V,,V,,V*69
2022-04-10T14:29:07.5437500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.60,A,,,V,,V,,V*65
2022-04-10T14:29:08.5434020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.69,A,,,V,,V,,V*6D
2022-04-10T14:29:09.5439630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.69,A,,,V,,V,,V*69
2022-04-10T14:29:10.5436823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.66,A,,,V,,V,,V*63
2022-04-10T14:29:11.5463049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.57,A,,,V,,V,,V*6C
2022-04-10T14:29:12.5439335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.47,A,,,V,,V,,V*62
2022-04-10T14:29:13.5435796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.45,A,,,V,,V,,V*62
2022-04-10T14:29:14.5434304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.57,A,,,V,,V,,V*62
2022-04-10T14:29:15.5432498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.62,A,,,V,,V,,V*63
2022-04-10T14:29:16.5338932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.68,A,,,V,,V,,V*6E
2022-04-10T14:29:17.5435307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.68,A,,,V,,V,,V*69
2022-04-10T14:29:18.5441118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.55,A,,,V,,V,,V*65
2022-04-10T14:29:19.5438645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.46,A,,,V,,V,,V*66
2022-04-10T14:29:21.5235618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.54,A,,,V,,V,,V*6A
2022-04-10T14:29:21.5434832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.65,A,,,V,,V,,V*67
2022-04-10T14:29:22.5436335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.68,A,,,V,,V,,V*6E
2022-04-10T14:29:23.5437705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.61,A,,,V,,V,,V*61
2022-04-10T14:29:24.5336602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.43,A,,,V,,V,,V*65
2022-04-10T14:29:25.5344290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.30,A,,,V,,V,,V*66
2022-04-10T14:29:26.5442501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.40,A,,,V,,V,,V*6E
2022-04-10T14:29:27.5341369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.47,A,,,V,,V,,V*66
2022-04-10T14:29:28.5437390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.48,A,,,V,,V,,V*6B
2022-04-10T14:29:29.5344666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.39,A,,,V,,V,,V*69
2022-04-10T14:29:30.5343125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.31,A,,,V,,V,,V*65
2022-04-10T14:29:31.5341253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.29,A,,,V,,V,,V*62
2022-04-10T14:29:32.5446171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.34,A,,,V,,V,,V*64
2022-04-10T14:29:33.5341660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.54,A,,,V,,V,,V*65
2022-04-10T14:29:34.5347193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.75,A,,,V,,V,,V*61
2022-04-10T14:29:36.5243514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.72,A,,,V,,V,,V*64
2022-04-10T14:29:36.5442344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.51,A,,,V,,V,,V*67
2022-04-10T14:29:37.5348662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.39,A,,,V,,V,,V*6F
2022-04-10T14:29:38.5345571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.46,A,,,V,,V,,V*61
2022-04-10T14:29:39.5344137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.44,A,,,V,,V,,V*62
2022-04-10T14:29:40.5342477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.40,A,,,V,,V,,V*66
2022-04-10T14:29:41.5341173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.29,A,,,V,,V,,V*6A
2022-04-10T14:29:42.5347339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.19,A,,,V,,V,,V*6F
2022-04-10T14:29:43.5343718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.24,A,,,V,,V,,V*64
2022-04-10T14:29:44.5449154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.34,A,,,V,,V,,V*6F
2022-04-10T14:29:45.5346062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.41,A,,,V,,V,,V*67
2022-04-10T14:29:46.5342399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.36,A,,,V,,V,,V*66
2022-04-10T14:29:47.5348623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.39,A,,,V,,V,,V*6C
2022-04-10T14:29:48.5344994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.45,A,,,V,,V,,V*60
2022-04-10T14:29:49.5351190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.42,A,,,V,,V,,V*66
2022-04-10T14:29:51.5248230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.34,A,,,V,,V,,V*65
2022-04-10T14:29:51.5348008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.18,A,,,V,,V,,V*6A
2022-04-10T14:29:52.5346142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.19,A,,,V,,V,,V*6A
2022-04-10T14:29:53.5352708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.34,A,,,V,,V,,V*61
2022-04-10T14:29:54.5348975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.44,A,,,V,,V,,V*65
2022-04-10T14:29:55.5347003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.46,A,,,V,,V,,V*61
2022-04-10T14:29:56.5351872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.43,A,,,V,,V,,V*61
2022-04-10T14:29:57.5348402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.30,A,,,V,,V,,V*66
2022-04-10T14:29:58.5348337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.21,A,,,V,,V,,V*67
2022-04-10T14:29:59.5346677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.31,A,,,V,,V,,V*61
2022-04-10T14:30:00.5354727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.42,A,,,V,,V,,V*61
2022-04-10T14:30:01.5347431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.50,A,,,V,,V,,V*67
2022-04-10T14:30:02.5353577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.55,A,,,V,,V,,V*62
2022-04-10T14:30:03.5349969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.53,A,,,V,,V,,V*64
2022-04-10T14:30:04.5356170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.39,A,,,V,,V,,V*6F
2022-04-10T14:30:06.5149896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.35,A,,,V,,V,,V*6D
2022-04-10T14:30:06.5349002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.43,A,,,V,,V,,V*67
2022-04-10T14:30:07.5356744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.50,A,,,V,,V,,V*66
2022-04-10T14:30:08.5352794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.53,A,,,V,,V,,V*65
2022-04-10T14:30:09.5356969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.48,A,,,V,,V,,V*6F
2022-04-10T14:30:10.5351099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.26,A,,,V,,V,,V*67
2022-04-10T14:30:11.5355481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.17,A,,,V,,V,,V*6C
2022-04-10T14:30:12.5351828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.26,A,,,V,,V,,V*63
2022-04-10T14:30:13.5358713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.33,A,,,V,,V,,V*61
2022-04-10T14:30:14.5355048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.32,A,,,V,,V,,V*66
2022-04-10T14:30:15.5360605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.21,A,,,V,,V,,V*63
2022-04-10T14:30:16.5357673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.12,A,,,V,,V,,V*64
2022-04-10T14:30:17.5353751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.24,A,,,V,,V,,V*64
2022-04-10T14:30:18.5354572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.38,A,,,V,,V,,V*6D
2022-04-10T14:30:19.5361620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.58,A,,,V,,V,,V*65
2022-04-10T14:30:21.5156308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.61,A,,,V,,V,,V*62
2022-04-10T14:30:21.5355504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.53,A,,,V,,V,,V*6F
2022-04-10T14:30:22.5360139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.47,A,,,V,,V,,V*62
2022-04-10T14:30:23.5356526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.48,A,,,V,,V,,V*6C
2022-04-10T14:30:24.5360404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.54,A,,,V,,V,,V*65
2022-04-10T14:30:25.5356494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.69,A,,,V,,V,,V*6A
2022-04-10T14:30:26.5357845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.70,A,,,V,,V,,V*67
2022-04-10T14:30:27.5358973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.70,A,,,V,,V,,V*61
2022-04-10T14:30:28.5364331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.76,A,,,V,,V,,V*64
2022-04-10T14:30:29.5361513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.72,A,,,V,,V,,V*66
2022-04-10T14:30:30.5357858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.59,A,,,V,,V,,V*6F
2022-04-10T14:30:31.5364298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.64,A,,,V,,V,,V*6F
2022-04-10T14:30:32.5365510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.66,A,,,V,,V,,V*67
2022-04-10T14:30:33.5362448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.62,A,,,V,,V,,V*69
2022-04-10T14:30:34.5260487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.53,A,,,V,,V,,V*63
2022-04-10T14:30:36.5164548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.37,A,,,V,,V,,V*65
2022-04-10T14:30:36.5277075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.26,A,,,V,,V,,V*62
2022-04-10T14:30:37.5260655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.32,A,,,V,,V,,V*6C
2022-04-10T14:30:38.5266892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.48,A,,,V,,V,,V*69
2022-04-10T14:30:39.5363148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.74,A,,,V,,V,,V*65
2022-04-10T14:30:40.5360500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.96,A,,,V,,V,,V*6B
2022-04-10T14:30:41.5367336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.03,A,,,V,,V,,V*67
2022-04-10T14:30:42.5260842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.04,A,,,V,,V,,V*60
2022-04-10T14:30:43.5264715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.00,A,,,V,,V,,V*67
2022-04-10T14:30:44.5267157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.91,A,,,V,,V,,V*6B
2022-04-10T14:30:45.5268569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.82,A,,,V,,V,,V*6D
2022-04-10T14:30:46.5265006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.74,A,,,V,,V,,V*60
2022-04-10T14:30:47.5270412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.72,A,,,V,,V,,V*69
2022-04-10T14:30:48.5366746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.79,A,,,V,,V,,V*69
2022-04-10T14:30:49.5268892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.94,A,,,V,,V,,V*61
2022-04-10T14:30:51.5170854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.94,A,,,V,,V,,V*6D
2022-04-10T14:30:51.5370656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.90,A,,,V,,V,,V*6C
2022-04-10T14:30:52.5267572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.87,A,,,V,,V,,V*61
2022-04-10T14:30:53.5264728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.75,A,,,V,,V,,V*62
2022-04-10T14:30:54.5266460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.61,A,,,V,,V,,V*63
2022-04-10T14:30:55.5272026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.68,A,,,V,,V,,V*6E
2022-04-10T14:30:56.5269012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.74,A,,,V,,V,,V*60
2022-04-10T14:30:57.5265266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.80,A,,,V,,V,,V*69
2022-04-10T14:30:58.5273198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.81,A,,,V,,V,,V*68
2022-04-10T14:30:59.5269516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.71,A,,,V,,V,,V*64
2022-04-10T14:31:00.5275081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.54,A,,,V,,V,,V*62
2022-04-10T14:31:01.5271197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.55,A,,,V,,V,,V*67
2022-04-10T14:31:02.5169904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.61,A,,,V,,V,,V*62
2022-04-10T14:31:03.5275052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.71,A,,,V,,V,,V*68
2022-04-10T14:31:04.5271788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.81,A,,,V,,V,,V*69
2022-04-10T14:31:06.5076653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.65,A,,,V,,V,,V*63
2022-04-10T14:31:06.5275801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.49,A,,,V,,V,,V*68
2022-04-10T14:31:07.5274338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.52,A,,,V,,V,,V*64
2022-04-10T14:31:08.5272315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.52,A,,,V,,V,,V*66
2022-04-10T14:31:09.5277963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.46,A,,,V,,V,,V*67
2022-04-10T14:31:10.5274865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.37,A,,,V,,V,,V*69
2022-04-10T14:31:11.5270971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.27,A,,,V,,V,,V*6F
2022-04-10T14:31:12.5271838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.19,A,,,V,,V,,V*60
2022-04-10T14:31:13.5277921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.25,A,,,V,,V,,V*69
2022-04-10T14:31:14.5272112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.40,A,,,V,,V,,V*6B
2022-04-10T14:31:15.5278552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.45,A,,,V,,V,,V*69
2022-04-10T14:31:16.5271795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.45,A,,,V,,V,,V*6A
2022-04-10T14:31:17.5277802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.41,A,,,V,,V,,V*68
2022-04-10T14:31:18.5278867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.37,A,,,V,,V,,V*61
2022-04-10T14:31:19.5274807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.29,A,,,V,,V,,V*63
2022-04-10T14:31:21.5078419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.24,A,,,V,,V,,V*6A
2022-04-10T14:31:21.5277598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.28,A,,,V,,V,,V*61
2022-04-10T14:31:22.5273957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.37,A,,,V,,V,,V*6E
2022-04-10T14:31:23.5180566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.46,A,,,V,,V,,V*6F
2022-04-10T14:31:24.5277962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.41,A,,,V,,V,,V*68
2022-04-10T14:31:25.5279291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.38,A,,,V,,V,,V*64
2022-04-10T14:31:26.5175529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.49,A,,,V,,V,,V*67
2022-04-10T14:31:27.5183053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.57,A,,,V,,V,,V*60
2022-04-10T14:31:28.5277768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.62,A,,,V,,V,,V*63
2022-04-10T14:31:29.5184027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.53,A,,,V,,V,,V*64
2022-04-10T14:31:30.5181402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.37,A,,,V,,V,,V*6E
2022-04-10T14:31:31.5177890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.37,A,,,V,,V,,V*6F
2022-04-10T14:31:32.5183924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.47,A,,,V,,V,,V*69
2022-04-10T14:31:33.5283012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.56,A,,,V,,V,,V*65
2022-04-10T14:31:34.5284696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.62,A,,,V,,V,,V*61
2022-04-10T14:31:36.5078113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.58,A,,,V,,V,,V*6A
2022-04-10T14:31:36.5286521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.45,A,,,V,,V,,V*6C
2022-04-10T14:31:37.5185817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.33,A,,,V,,V,,V*61
2022-04-10T14:31:38.5187236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.39,A,,,V,,V,,V*6F
2022-04-10T14:31:39.5182828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.40,A,,,V,,V,,V*66
2022-04-10T14:31:40.5179175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.49,A,,,V,,V,,V*68
2022-04-10T14:31:41.5183233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.47,A,,,V,,V,,V*61
2022-04-10T14:31:42.5181509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.33,A,,,V,,V,,V*6F
2022-04-10T14:31:43.5187739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.24,A,,,V,,V,,V*68
2022-04-10T14:31:44.5188240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.35,A,,,V,,V,,V*6B
2022-04-10T14:31:45.5184449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.39,A,,,V,,V,,V*6A
2022-04-10T14:31:46.5180989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.36,A,,,V,,V,,V*62
2022-04-10T14:31:47.5187002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.19,A,,,V,,V,,V*68
2022-04-10T14:31:48.5183332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.15,A,,,V,,V,,V*65
2022-04-10T14:31:49.5189707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.24,A,,,V,,V,,V*62
2022-04-10T14:31:51.5085313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.28,A,,,V,,V,,V*6B
2022-04-10T14:31:51.5185086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.23,A,,,V,,V,,V*6C
2022-04-10T14:31:52.5186751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.02,A,,,V,,V,,V*64
2022-04-10T14:31:53.5185736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,0.06,A,,,V,,V,,V*4C
2022-04-10T14:31:54.5184275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,0.00,A,,,V,,V,,V*4F
2022-04-10T14:31:55.5090994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.08,A,,,V,,V,,V*68
2022-04-10T14:31:56.5186723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.16,A,,,V,,V,,V*69
2022-04-10T14:31:57.5086187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.15,A,,,V,,V,,V*62
2022-04-10T14:31:58.5191861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.04,A,,,V,,V,,V*66
2022-04-10T14:31:59.5188382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,0.01,A,,,V,,V,,V*4B
2022-04-10T14:32:00.5090345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,0.01,A,,,V,,V,,V*4F
2022-04-10T14:32:01.5191602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.08,A,,,V,,V,,V*64
2022-04-10T14:32:02.5193791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.18,A,,,V,,V,,V*65
2022-04-10T14:32:03.5189946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.37,A,,,V,,V,,V*63
2022-04-10T14:32:04.5195547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.36,A,,,V,,V,,V*61
2022-04-10T14:32:06.4989586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.31,A,,,V,,V,,V*63
2022-04-10T14:32:06.5188933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.43,A,,,V,,V,,V*6E
2022-04-10T14:32:07.5195400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.63,A,,,V,,V,,V*6A
2022-04-10T14:32:08.5189526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.70,A,,,V,,V,,V*69
2022-04-10T14:32:09.5195530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.61,A,,,V,,V,,V*6E
2022-04-10T14:32:10.5191859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.47,A,,,V,,V,,V*6D
2022-04-10T14:32:11.5190908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.53,A,,,V,,V,,V*6C
2022-04-10T14:32:12.5197213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.57,A,,,V,,V,,V*69
2022-04-10T14:32:13.5191710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.56,A,,,V,,V,,V*6A
2022-04-10T14:32:14.5198376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.49,A,,,V,,V,,V*69
2022-04-10T14:32:15.5195285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.38,A,,,V,,V,,V*6E
2022-04-10T14:32:16.5092224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.30,A,,,V,,V,,V*65
2022-04-10T14:32:17.5194429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.34,A,,,V,,V,,V*67
2022-04-10T14:32:18.5198366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.35,A,,,V,,V,,V*60
2022-04-10T14:32:19.5199895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.41,A,,,V,,V,,V*64
2022-04-10T14:32:21.4998283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.41,A,,,V,,V,,V*66
2022-04-10T14:32:21.5197426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.38,A,,,V,,V,,V*6C
2022-04-10T14:32:22.5099835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.55,A,,,V,,V,,V*6F
2022-04-10T14:32:23.5194010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.59,A,,,V,,V,,V*6A
2022-04-10T14:32:24.5200421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.63,A,,,V,,V,,V*60
2022-04-10T14:32:25.5100705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.59,A,,,V,,V,,V*6F
2022-04-10T14:32:26.5201539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.40,A,,,V,,V,,V*6A
2022-04-10T14:32:27.5097309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.30,A,,,V,,V,,V*63
2022-04-10T14:32:28.5202296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.41,A,,,V,,V,,V*67
2022-04-10T14:32:29.5199384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.58,A,,,V,,V,,V*6E
2022-04-10T14:32:30.5195768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.72,A,,,V,,V,,V*65
2022-04-10T14:32:31.5201776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.72,A,,,V,,V,,V*67
2022-04-10T14:32:32.5201702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.56,A,,,V,,V,,V*64
2022-04-10T14:32:33.5103578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.55,A,,,V,,V,,V*60
2022-04-10T14:32:34.5198605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.62,A,,,V,,V,,V*66
2022-04-10T14:32:36.4999056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.63,A,,,V,,V,,V*62
2022-04-10T14:32:36.5198205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.60,A,,,V,,V,,V*69
2022-04-10T14:32:37.5202789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.47,A,,,V,,V,,V*63
2022-04-10T14:32:38.5101654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.42,A,,,V,,V,,V*61
2022-04-10T14:32:39.5103775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.57,A,,,V,,V,,V*63
2022-04-10T14:32:40.5199696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.60,A,,,V,,V,,V*65
2022-04-10T14:32:41.5205564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.62,A,,,V,,V,,V*67
2022-04-10T14:32:42.5102524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.57,A,,,V,,V,,V*65
2022-04-10T14:32:43.5205553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.42,A,,,V,,V,,V*66
2022-04-10T14:32:44.5201044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.37,A,,,V,,V,,V*62
2022-04-10T14:32:45.5100762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.46,A,,,V,,V,,V*61
2022-04-10T14:32:46.5106908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.51,A,,,V,,V,,V*65
2022-04-10T14:32:47.5103198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.46,A,,,V,,V,,V*67
2022-04-10T14:32:48.5104944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.41,A,,,V,,V,,V*63
2022-04-10T14:32:49.5101321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.33,A,,,V,,V,,V*66
2022-04-10T14:32:51.4903624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.32,A,,,V,,V,,V*65
2022-04-10T14:32:51.5102883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.41,A,,,V,,V,,V*62
2022-04-10T14:32:52.5110298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.50,A,,,V,,V,,V*6D
2022-04-10T14:32:53.5107246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.45,A,,,V,,V,,V*6B
2022-04-10T14:32:54.5111391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.31,A,,,V,,V,,V*6F
2022-04-10T14:32:55.5106071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.20,A,,,V,,V,,V*65
2022-04-10T14:32:56.5110713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.26,A,,,V,,V,,V*63
2022-04-10T14:32:57.5107014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.31,A,,,V,,V,,V*64
2022-04-10T14:32:58.5103897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.33,A,,,V,,V,,V*67
2022-04-10T14:32:59.5112024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.27,A,,,V,,V,,V*65
2022-04-10T14:33:00.5109002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.16,A,,,V,,V,,V*67
2022-04-10T14:33:01.5105834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.09,A,,,V,,V,,V*68
2022-04-10T14:33:02.5112088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.12,A,,,V,,V,,V*61
2022-04-10T14:33:03.5108275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.30,A,,,V,,V,,V*62
2022-04-10T14:33:04.5113813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.43,A,,,V,,V,,V*62
2022-04-10T14:33:06.5007835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.47,A,,,V,,V,,V*65
2022-04-10T14:33:06.5206999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.43,A,,,V,,V,,V*66
2022-04-10T14:33:07.5113813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.36,A,,,V,,V,,V*65
2022-04-10T14:33:08.5110060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.40,A,,,V,,V,,V*66
2022-04-10T14:33:09.5115648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.39,A,,,V,,V,,V*6E
2022-04-10T14:33:10.5114307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.49,A,,,V,,V,,V*6D
2022-04-10T14:33:11.5111501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.55,A,,,V,,V,,V*63
2022-04-10T14:33:12.5114037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.47,A,,,V,,V,,V*61
2022-04-10T14:33:13.5110401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.32,A,,,V,,V,,V*62
2022-04-10T14:33:14.5116594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.37,A,,,V,,V,,V*6A
2022-04-10T14:33:15.5115521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.49,A,,,V,,V,,V*6F
2022-04-10T14:33:16.5113882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.53,A,,,V,,V,,V*6F
2022-04-10T14:33:17.5112256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.50,A,,,V,,V,,V*60
2022-04-10T14:33:18.5118549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.42,A,,,V,,V,,V*67
2022-04-10T14:33:19.5118056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.29,A,,,V,,V,,V*64
2022-04-10T14:33:21.4919272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.17,A,,,V,,V,,V*67
2022-04-10T14:33:21.5119060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.20,A,,,V,,V,,V*62
2022-04-10T14:33:22.5115344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.29,A,,,V,,V,,V*64
2022-04-10T14:33:23.5111676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.47,A,,,V,,V,,V*6A
2022-04-10T14:33:24.5116884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.69,A,,,V,,V,,V*66
2022-04-10T14:33:25.5117933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.79,A,,,V,,V,,V*61
2022-04-10T14:33:26.5114333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.82,A,,,V,,V,,V*6F
2022-04-10T14:33:27.5120561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.72,A,,,V,,V,,V*64
2022-04-10T14:33:28.5122208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.59,A,,,V,,V,,V*6B
2022-04-10T14:33:29.5118965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.60,A,,,V,,V,,V*61
2022-04-10T14:33:30.5122267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.65,A,,,V,,V,,V*62
2022-04-10T14:33:31.5021521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.70,A,,,V,,V,,V*61
2022-04-10T14:33:32.5119827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.72,A,,,V,,V,,V*6D
2022-04-10T14:33:33.5117428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.62,A,,,V,,V,,V*65
2022-04-10T14:33:34.5023441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.54,A,,,V,,V,,V*63
2022-04-10T14:33:36.4920230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.64,A,,,V,,V,,V*60
2022-04-10T14:33:36.5119535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.67,A,,,V,,V,,V*63
2022-04-10T14:33:37.5021276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.61,A,,,V,,V,,V*67
2022-04-10T14:33:38.5117310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.43,A,,,V,,V,,V*65
2022-04-10T14:33:39.5117649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.28,A,,,V,,V,,V*6E
2022-04-10T14:33:40.5022652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.45,A,,,V,,V,,V*63
2022-04-10T14:33:41.5118285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.78,A,,,V,,V,,V*6F
2022-04-10T14:33:42.5022742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.92,A,,,V,,V,,V*68
2022-04-10T14:33:43.5020442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.94,A,,,V,,V,,V*6A
2022-04-10T14:33:44.5018824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.81,A,,,V,,V,,V*6E
2022-04-10T14:33:45.5024949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.56,A,,,V,,V,,V*6F
2022-04-10T14:33:46.5021304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.48,A,,,V,,V,,V*6F
2022-04-10T14:33:47.5126814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.60,A,,,V,,V,,V*64
2022-04-10T14:33:48.5150968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.72,A,,,V,,V,,V*61
2022-04-10T14:33:49.5024164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.77,A,,,V,,V,,V*66
2022-04-10T14:33:51.4927520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.81,A,,,V,,V,,V*6A
2022-04-10T14:33:51.5126664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.75,A,,,V,,V,,V*63
2022-04-10T14:33:52.5023549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.66,A,,,V,,V,,V*60
2022-04-10T14:33:53.5029720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.53,A,,,V,,V,,V*68
2022-04-10T14:33:54.5024910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.32,A,,,V,,V,,V*64
2022-04-10T14:33:55.5030544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.27,A,,,V,,V,,V*62
2022-04-10T14:33:56.5027414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.41,A,,,V,,V,,V*65
2022-04-10T14:33:57.5026767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.45,A,,,V,,V,,V*61
2022-04-10T14:33:58.5023249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.46,A,,,V,,V,,V*61
2022-04-10T14:33:59.5029410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.37,A,,,V,,V,,V*64
2022-04-10T14:34:00.5025595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.30,A,,,V,,V,,V*62
2022-04-10T14:34:01.5032625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.38,A,,,V,,V,,V*6D
2022-04-10T14:34:02.5029528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.39,A,,,V,,V,,V*6E
2022-04-10T14:34:03.5027151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.30,A,,,V,,V,,V*6C
2022-04-10T14:34:04.5032641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.23,A,,,V,,V,,V*61
2022-04-10T14:34:06.4932073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.29,A,,,V,,V,,V*65
2022-04-10T14:34:06.5031888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.33,A,,,V,,V,,V*65
2022-04-10T14:34:07.5030209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.39,A,,,V,,V,,V*68
2022-04-10T14:34:08.5026420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.48,A,,,V,,V,,V*6F
2022-04-10T14:34:09.5033537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.41,A,,,V,,V,,V*6C
2022-04-10T14:34:10.5030861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.33,A,,,V,,V,,V*62
2022-04-10T14:34:11.5029394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.28,A,,,V,,V,,V*69
2022-04-10T14:34:12.5034880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.38,A,,,V,,V,,V*6A
2022-04-10T14:34:13.5062737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.48,A,,,V,,V,,V*68
2022-04-10T14:34:14.5031199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.52,A,,,V,,V,,V*6E
2022-04-10T14:34:15.5036218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.60,A,,,V,,V,,V*66
2022-04-10T14:34:16.5033931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.60,A,,,V,,V,,V*65
2022-04-10T14:34:17.5030129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.60,A,,,V,,V,,V*63
2022-04-10T14:34:18.5030508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.59,A,,,V,,V,,V*6C
2022-04-10T14:34:19.5036712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.52,A,,,V,,V,,V*62
2022-04-10T14:34:21.4836806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.43,A,,,V,,V,,V*62
2022-04-10T14:34:21.5035649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.42,A,,,V,,V,,V*64
2022-04-10T14:34:22.5032332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.57,A,,,V,,V,,V*67
2022-04-10T14:34:23.5038202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.75,A,,,V,,V,,V*60
2022-04-10T14:34:24.4935113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.82,A,,,V,,V,,V*62
2022-04-10T14:34:25.5039174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.78,A,,,V,,V,,V*6F
2022-04-10T14:34:26.5035696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.74,A,,,V,,V,,V*6D
2022-04-10T14:34:27.5041062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.75,A,,,V,,V,,V*67
2022-04-10T14:34:28.5037987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.71,A,,,V,,V,,V*65
2022-04-10T14:34:29.5035037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.60,A,,,V,,V,,V*68
2022-04-10T14:34:30.5039869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.56,A,,,V,,V,,V*64
2022-04-10T14:34:31.5036373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.64,A,,,V,,V,,V*67
2022-04-10T14:34:32.5042215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.65,A,,,V,,V,,V*67
2022-04-10T14:34:33.5041534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.66,A,,,V,,V,,V*63
2022-04-10T14:34:34.5036453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.65,A,,,V,,V,,V*68
2022-04-10T14:34:36.4840505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.62,A,,,V,,V,,V*64
2022-04-10T14:34:36.5039395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.69,A,,,V,,V,,V*6E
2022-04-10T14:34:37.5044249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.75,A,,,V,,V,,V*60
2022-04-10T14:34:38.4940480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.78,A,,,V,,V,,V*69
2022-04-10T14:34:39.5041379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.80,A,,,V,,V,,V*6D
2022-04-10T14:34:40.5043186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.79,A,,,V,,V,,V*6C
2022-04-10T14:34:41.4944554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.78,A,,,V,,V,,V*6C
2022-04-10T14:34:42.5043323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.72,A,,,V,,V,,V*61
2022-04-10T14:34:43.4941253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.72,A,,,V,,V,,V*6D
2022-04-10T14:34:44.5039266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.84,A,,,V,,V,,V*6B
2022-04-10T14:34:45.5044178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.88,A,,,V,,V,,V*61
2022-04-10T14:34:46.4941168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.86,A,,,V,,V,,V*6B
2022-04-10T14:34:47.5046055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.82,A,,,V,,V,,V*65
2022-04-10T14:34:48.4943669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.74,A,,,V,,V,,V*6A
2022-04-10T14:34:49.5044560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.66,A,,,V,,V,,V*6E
2022-04-10T14:34:51.4847732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.64,A,,,V,,V,,V*6E
2022-04-10T14:34:51.4947715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.69,A,,,V,,V,,V*6F
2022-04-10T14:34:52.4944449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.79,A,,,V,,V,,V*65
2022-04-10T14:34:53.4941943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.88,A,,,V,,V,,V*64
2022-04-10T14:34:54.4948128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.94,A,,,V,,V,,V*68
2022-04-10T14:34:55.4944514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.91,A,,,V,,V,,V*62
2022-04-10T14:34:56.4949966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.82,A,,,V,,V,,V*61
2022-04-10T14:34:57.5047012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.82,A,,,V,,V,,V*67
2022-04-10T14:34:58.4949348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.77,A,,,V,,V,,V*6C
2022-04-10T14:34:59.4950669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.70,A,,,V,,V,,V*6A
2022-04-10T14:35:00.4947528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.62,A,,,V,,V,,V*6C
2022-04-10T14:35:01.4950976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.49,A,,,V,,V,,V*60
2022-04-10T14:35:02.4945735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.50,A,,,V,,V,,V*6A
2022-04-10T14:35:03.4951245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.63,A,,,V,,V,,V*6D
2022-04-10T14:35:04.4948164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2022-04-10T14:35:06.4846837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.76,A,,,V,,V,,V*6E
2022-04-10T14:35:06.5045616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.72,A,,,V,,V,,V*6C
2022-04-10T14:35:07.4953685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.61,A,,,V,,V,,V*6A
2022-04-10T14:35:08.4952229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.45,A,,,V,,V,,V*6B
2022-04-10T14:35:09.4948309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.40,A,,,V,,V,,V*6A
2022-04-10T14:35:10.4954095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.47,A,,,V,,V,,V*6F
2022-04-10T14:35:11.4953150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.55,A,,,V,,V,,V*6D
2022-04-10T14:35:12.4949092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.55,A,,,V,,V,,V*6D
2022-04-10T14:35:13.4947492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.60,A,,,V,,V,,V*6A
2022-04-10T14:35:14.4955266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.71,A,,,V,,V,,V*69
2022-04-10T14:35:15.4949807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.72,A,,,V,,V,,V*6B
2022-04-10T14:35:16.4955987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.73,A,,,V,,V,,V*6D
2022-04-10T14:35:17.4952338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.68,A,,,V,,V,,V*65
2022-04-10T14:35:18.4955338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.55,A,,,V,,V,,V*6B
2022-04-10T14:35:19.4952699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.41,A,,,V,,V,,V*60
2022-04-10T14:35:21.4757433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.33,A,,,V,,V,,V*6A
2022-04-10T14:35:21.4956628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.43,A,,,V,,V,,V*63
2022-04-10T14:35:22.4952882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.58,A,,,V,,V,,V*61
2022-04-10T14:35:23.4953245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.63,A,,,V,,V,,V*68
2022-04-10T14:35:24.4955117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.65,A,,,V,,V,,V*66
2022-04-10T14:35:25.4951698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.60,A,,,V,,V,,V*6F
2022-04-10T14:35:26.4957482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.48,A,,,V,,V,,V*62
2022-04-10T14:35:27.4953823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.55,A,,,V,,V,,V*65
2022-04-10T14:35:28.4860628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.60,A,,,V,,V,,V*6F
2022-04-10T14:35:29.4959849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.58,A,,,V,,V,,V*60
2022-04-10T14:35:30.4956763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.52,A,,,V,,V,,V*69
2022-04-10T14:35:31.4955845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.37,A,,,V,,V,,V*6D
2022-04-10T14:35:32.4860989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.25,A,,,V,,V,,V*6E
2022-04-10T14:35:33.4853679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.35,A,,,V,,V,,V*6C
2022-04-10T14:35:34.4859893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.47,A,,,V,,V,,V*6B
2022-04-10T14:35:36.4755297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.53,A,,,V,,V,,V*64
2022-04-10T14:35:36.4954570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.57,A,,,V,,V,,V*69
2022-04-10T14:35:37.4962293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.56,A,,,V,,V,,V*61
2022-04-10T14:35:38.4963269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.47,A,,,V,,V,,V*6C
2022-04-10T14:35:39.4958245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.32,A,,,V,,V,,V*6D
2022-04-10T14:35:40.4864529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.34,A,,,V,,V,,V*6E
2022-04-10T14:35:41.4960764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.53,A,,,V,,V,,V*6B
2022-04-10T14:35:42.4957627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.65,A,,,V,,V,,V*68
2022-04-10T14:35:43.4963779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.69,A,,,V,,V,,V*6D
2022-04-10T14:35:44.4960757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2022-04-10T14:35:45.4957351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.57,A,,,V,,V,,V*6A
2022-04-10T14:35:46.4963604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.46,A,,,V,,V,,V*6C
2022-04-10T14:35:47.4959739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.54,A,,,V,,V,,V*6F
2022-04-10T14:35:48.4965435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.55,A,,,V,,V,,V*6F
2022-04-10T14:35:49.4965346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.54,A,,,V,,V,,V*6A
2022-04-10T14:35:51.4666635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.44,A,,,V,,V,,V*6A
2022-04-10T14:35:51.4874420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.32,A,,,V,,V,,V*6B
2022-04-10T14:35:52.4860097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.32,A,,,V,,V,,V*6F
2022-04-10T14:35:53.4862156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.42,A,,,V,,V,,V*6A
2022-04-10T14:35:54.4866501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.48,A,,,V,,V,,V*66
2022-04-10T14:35:55.4962189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.51,A,,,V,,V,,V*6A
2022-04-10T14:35:56.4869305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.43,A,,,V,,V,,V*6C
2022-04-10T14:35:57.4866264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.31,A,,,V,,V,,V*60
2022-04-10T14:35:58.4869332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.32,A,,,V,,V,,V*66
2022-04-10T14:35:59.4862259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.36,A,,,V,,V,,V*66
2022-04-10T14:36:00.4869901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.49,A,,,V,,V,,V*68
2022-04-10T14:36:01.4865435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.59,A,,,V,,V,,V*67
2022-04-10T14:36:02.4870792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.55,A,,,V,,V,,V*63
2022-04-10T14:36:03.4868822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.59,A,,,V,,V,,V*6F
2022-04-10T14:36:04.4865182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.72,A,,,V,,V,,V*66
2022-04-10T14:36:06.4770336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.76,A,,,V,,V,,V*62
2022-04-10T14:36:06.4870060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.75,A,,,V,,V,,V*65
2022-04-10T14:36:07.4866413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.66,A,,,V,,V,,V*64
2022-04-10T14:36:08.4872620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.56,A,,,V,,V,,V*67
2022-04-10T14:36:09.4867857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.46,A,,,V,,V,,V*6D
2022-04-10T14:36:10.4866819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.51,A,,,V,,V,,V*65
2022-04-10T14:36:11.4873045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.64,A,,,V,,V,,V*64
2022-04-10T14:36:12.4869483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.63,A,,,V,,V,,V*61
2022-04-10T14:36:13.4874844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.57,A,,,V,,V,,V*61
2022-04-10T14:36:14.4874995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.44,A,,,V,,V,,V*61
2022-04-10T14:36:15.4873927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.26,A,,,V,,V,,V*62
2022-04-10T14:36:16.4870210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.29,A,,,V,,V,,V*6D
2022-04-10T14:36:17.4875789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.38,A,,,V,,V,,V*6B
2022-04-10T14:36:18.4775406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.47,A,,,V,,V,,V*65
2022-04-10T14:36:19.4871914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.48,A,,,V,,V,,V*6B
2022-04-10T14:36:21.4675347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.39,A,,,V,,V,,V*6A
2022-04-10T14:36:21.4874562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.25,A,,,V,,V,,V*62
2022-04-10T14:36:22.4876360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.34,A,,,V,,V,,V*64
2022-04-10T14:36:23.4873633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.40,A,,,V,,V,,V*6D
2022-04-10T14:36:24.4869870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.43,A,,,V,,V,,V*64
2022-04-10T14:36:25.4873445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.37,A,,,V,,V,,V*65
2022-04-10T14:36:26.4871599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.25,A,,,V,,V,,V*61
2022-04-10T14:36:27.4778302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.17,A,,,V,,V,,V*66
2022-04-10T14:36:28.4874177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.22,A,,,V,,V,,V*67
2022-04-10T14:36:29.4873820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.32,A,,,V,,V,,V*66
2022-04-10T14:36:30.4871691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.47,A,,,V,,V,,V*6A
2022-04-10T14:36:31.4876385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.53,A,,,V,,V,,V*6F
2022-04-10T14:36:32.4872704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.49,A,,,V,,V,,V*6B
2022-04-10T14:36:33.4878906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.45,A,,,V,,V,,V*64
2022-04-10T14:36:34.4875358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.48,A,,,V,,V,,V*64
2022-04-10T14:36:36.4679796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.69,A,,,V,,V,,V*6B
2022-04-10T14:36:36.4878827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.95,A,,,V,,V,,V*66
2022-04-10T14:36:37.4880003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.12,A,,,V,,V,,V*68
2022-04-10T14:36:38.4876110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.13,A,,,V,,V,,V*65
2022-04-10T14:36:39.4881939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.09,A,,,V,,V,,V*6E
2022-04-10T14:36:40.4878865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.99,A,,,V,,V,,V*63
2022-04-10T14:36:41.4875436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.75,A,,,V,,V,,V*67
2022-04-10T14:36:42.4775742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.66,A,,,V,,V,,V*6A
2022-04-10T14:36:43.4881333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.72,A,,,V,,V,,V*64
2022-04-10T14:36:44.4881428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.84,A,,,V,,V,,V*6A
2022-04-10T14:36:45.4877782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.87,A,,,V,,V,,V*6B
2022-04-10T14:36:46.4784551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.76,A,,,V,,V,,V*65
2022-04-10T14:36:47.4780955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.59,A,,,V,,V,,V*6F
2022-04-10T14:36:48.4777945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.61,A,,,V,,V,,V*66
2022-04-10T14:36:49.4785274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.68,A,,,V,,V,,V*6E
2022-04-10T14:36:51.4686004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.67,A,,,V,,V,,V*68
2022-04-10T14:36:51.4806175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.61,A,,,V,,V,,V*6F
2022-04-10T14:36:52.4782649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.51,A,,,V,,V,,V*64
2022-04-10T14:36:53.4782853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.32,A,,,V,,V,,V*62
2022-04-10T14:36:54.4783994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.26,A,,,V,,V,,V*65
2022-04-10T14:36:55.4888410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.39,A,,,V,,V,,V*68
2022-04-10T14:36:56.4787736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.46,A,,,V,,V,,V*64
2022-04-10T14:36:57.4788503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.43,A,,,V,,V,,V*64
2022-04-10T14:36:58.4886505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.33,A,,,V,,V,,V*66
2022-04-10T14:36:59.4783446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.28,A,,,V,,V,,V*6D
2022-04-10T14:37:00.4787403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.26,A,,,V,,V,,V*6A
2022-04-10T14:37:01.4782466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.17,A,,,V,,V,,V*61
2022-04-10T14:37:02.4786888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.10,A,,,V,,V,,V*63
2022-04-10T14:37:03.4786093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,0.04,A,,,V,,V,,V*49
2022-04-10T14:37:04.4782528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,0.08,A,,,V,,V,,V*44
2022-04-10T14:37:06.4585769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.08,A,,,V,,V,,V*66
2022-04-10T14:37:06.4784987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.33,A,,,V,,V,,V*67
2022-04-10T14:37:07.4788592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.49,A,,,V,,V,,V*6E
2022-04-10T14:37:08.4785141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.51,A,,,V,,V,,V*66
2022-04-10T14:37:09.4788010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.53,A,,,V,,V,,V*6E
2022-04-10T14:37:10.4790258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.42,A,,,V,,V,,V*61
2022-04-10T14:37:11.4785700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.34,A,,,V,,V,,V*64
2022-04-10T14:37:12.4792030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.37,A,,,V,,V,,V*6A
2022-04-10T14:37:13.4788859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.52,A,,,V,,V,,V*67
2022-04-10T14:37:14.4794640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.59,A,,,V,,V,,V*62
2022-04-10T14:37:15.4791497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.61,A,,,V,,V,,V*64
2022-04-10T14:37:16.4747210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.53,A,,,V,,V,,V*63
2022-04-10T14:37:17.4678383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.51,A,,,V,,V,,V*63
2022-04-10T14:37:18.4636476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.50,A,,,V,,V,,V*69
2022-04-10T14:37:19.4644221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.44,A,,,V,,V,,V*66
2022-04-10T14:37:21.4439213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.31,A,,,V,,V,,V*67
2022-04-10T14:37:21.4638331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.35,A,,,V,,V,,V*66
2022-04-10T14:37:22.4644541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.50,A,,,V,,V,,V*60
2022-04-10T14:37:23.4643804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.50,A,,,V,,V,,V*62
2022-04-10T14:37:24.4642442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.39,A,,,V,,V,,V*6C
2022-04-10T14:37:25.4647441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.24,A,,,V,,V,,V*60
2022-04-10T14:37:26.4645103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.33,A,,,V,,V,,V*62
2022-04-10T14:37:27.4641423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.34,A,,,V,,V,,V*67
2022-04-10T14:37:28.4646950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.35,A,,,V,,V,,V*60
2022-04-10T14:37:29.4640605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.29,A,,,V,,V,,V*6F
2022-04-10T14:37:30.4646048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.14,A,,,V,,V,,V*6B
2022-04-10T14:37:31.4642385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.18,A,,,V,,V,,V*6E
2022-04-10T14:37:32.4648568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.29,A,,,V,,V,,V*6D
2022-04-10T14:37:33.4646549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.32,A,,,V,,V,,V*65
2022-04-10T14:37:34.4648864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.25,A,,,V,,V,,V*67
2022-04-10T14:37:36.4449216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.18,A,,,V,,V,,V*65
2022-04-10T14:37:36.4648367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.12,A,,,V,,V,,V*64
2022-04-10T14:37:37.4545059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.12,A,,,V,,V,,V*6F
2022-04-10T14:37:38.4551529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.13,A,,,V,,V,,V*66
2022-04-10T14:37:39.4550865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.11,A,,,V,,V,,V*64
2022-04-10T14:37:40.4545792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.18,A,,,V,,V,,V*6D
2022-04-10T14:37:41.4649621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.34,A,,,V,,V,,V*62
2022-04-10T14:37:42.4546667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.42,A,,,V,,V,,V*61
2022-04-10T14:37:43.4552325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.38,A,,,V,,V,,V*6B
2022-04-10T14:37:44.4551428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.27,A,,,V,,V,,V*69
2022-04-10T14:37:45.4649247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.18,A,,,V,,V,,V*6A
2022-04-10T14:37:46.4648230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.25,A,,,V,,V,,V*6D
2022-04-10T14:37:47.4550283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.43,A,,,V,,V,,V*6B
2022-04-10T14:37:48.4650773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.42,A,,,V,,V,,V*63
2022-04-10T14:37:49.4652740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.27,A,,,V,,V,,V*67
2022-04-10T14:37:51.4447990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.21,A,,,V,,V,,V*67
2022-04-10T14:37:51.4646865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.31,A,,,V,,V,,V*60
2022-04-10T14:37:52.4553570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.26,A,,,V,,V,,V*61
2022-04-10T14:37:53.4549973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.30,A,,,V,,V,,V*6D
2022-04-10T14:37:54.4555454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.22,A,,,V,,V,,V*6A
2022-04-10T14:37:55.4553339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.03,A,,,V,,V,,V*66
2022-04-10T14:37:56.4551033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.07,A,,,V,,V,,V*64
2022-04-10T14:37:57.4553347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.16,A,,,V,,V,,V*63
2022-04-10T14:37:58.4549817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.23,A,,,V,,V,,V*62
2022-04-10T14:37:59.4555828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.24,A,,,V,,V,,V*6B
2022-04-10T14:38:00.4552174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.11,A,,,V,,V,,V*64
2022-04-10T14:38:01.4555735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,0.00,A,,,V,,V,,V*49
2022-04-10T14:38:02.4457832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.05,A,,,V,,V,,V*67
2022-04-10T14:38:03.4553498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.10,A,,,V,,V,,V*62
2022-04-10T14:38:04.4559083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.09,A,,,V,,V,,V*6E
2022-04-10T14:38:06.4452599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.07,A,,,V,,V,,V*64
2022-04-10T14:38:06.4651725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.03,A,,,V,,V,,V*65
2022-04-10T14:38:07.4559106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.09,A,,,V,,V,,V*6F
2022-04-10T14:38:08.4560107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.09,A,,,V,,V,,V*6D
2022-04-10T14:38:09.4552858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.05,A,,,V,,V,,V*66
2022-04-10T14:38:10.4560110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,0.00,A,,,V,,V,,V*4D
2022-04-10T14:38:11.4462115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,0.03,A,,,V,,V,,V*4B
2022-04-10T14:38:12.4557063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.07,A,,,V,,V,,V*6B
2022-04-10T14:38:13.4561872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.18,A,,,V,,V,,V*6A
2022-04-10T14:38:14.4560903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.29,A,,,V,,V,,V*6B
2022-04-10T14:38:15.4557230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.33,A,,,V,,V,,V*63
2022-04-10T14:38:16.4562785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.37,A,,,V,,V,,V*6F
2022-04-10T14:38:17.4558369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.38,A,,,V,,V,,V*62
2022-04-10T14:38:18.4560290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.33,A,,,V,,V,,V*6E
2022-04-10T14:38:19.4561776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.22,A,,,V,,V,,V*6F
2022-04-10T14:38:21.4356622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.18,A,,,V,,V,,V*65
2022-04-10T14:38:21.4564986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.30,A,,,V,,V,,V*6E
2022-04-10T14:38:22.4566040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.37,A,,,V,,V,,V*60
2022-04-10T14:38:23.4459198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.38,A,,,V,,V,,V*6F
2022-04-10T14:38:24.4474196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.36,A,,,V,,V,,V*68
2022-04-10T14:38:25.4561293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.26,A,,,V,,V,,V*66
2022-04-10T14:38:26.4566836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.23,A,,,V,,V,,V*67
2022-04-10T14:38:27.4563719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.28,A,,,V,,V,,V*67
2022-04-10T14:38:28.4560191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.34,A,,,V,,V,,V*61
2022-04-10T14:38:29.4567504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.34,A,,,V,,V,,V*60
2022-04-10T14:38:30.4564452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.36,A,,,V,,V,,V*69
2022-04-10T14:38:31.4564470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.47,A,,,V,,V,,V*6F
2022-04-10T14:38:32.4560803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.47,A,,,V,,V,,V*65
2022-04-10T14:38:33.4567345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.42,A,,,V,,V,,V*65
2022-04-10T14:38:34.4566636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.38,A,,,V,,V,,V*6F
2022-04-10T14:38:36.4363448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.21,A,,,V,,V,,V*66
2022-04-10T14:38:36.4515367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.11,A,,,V,,V,,V*60
2022-04-10T14:38:37.4469294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.30,A,,,V,,V,,V*67
2022-04-10T14:38:38.4563018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.42,A,,,V,,V,,V*66
2022-04-10T14:38:39.4568897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.49,A,,,V,,V,,V*6F
2022-04-10T14:38:40.4469082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.44,A,,,V,,V,,V*67
2022-04-10T14:38:41.4471096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.33,A,,,V,,V,,V*6E
2022-04-10T14:38:42.4568598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.40,A,,,V,,V,,V*6B
2022-04-10T14:38:43.4570567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.50,A,,,V,,V,,V*61
2022-04-10T14:38:44.4472447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.56,A,,,V,,V,,V*62
2022-04-10T14:38:45.4568742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.54,A,,,V,,V,,V*61
2022-04-10T14:38:46.4465926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.46,A,,,V,,V,,V*6C
2022-04-10T14:38:47.4471906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.39,A,,,V,,V,,V*65
2022-04-10T14:38:48.4472826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.43,A,,,V,,V,,V*64
2022-04-10T14:38:49.4473674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.56,A,,,V,,V,,V*67
2022-04-10T14:38:51.4267824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.62,A,,,V,,V,,V*6A
2022-04-10T14:38:51.4566207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.70,A,,,V,,V,,V*69
2022-04-10T14:38:52.4473092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.74,A,,,V,,V,,V*6D
2022-04-10T14:38:53.4470661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.73,A,,,V,,V,,V*64
2022-04-10T14:38:54.4472267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.69,A,,,V,,V,,V*6A
2022-04-10T14:38:55.4468681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.72,A,,,V,,V,,V*69
2022-04-10T14:38:56.4575327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.73,A,,,V,,V,,V*68
2022-04-10T14:38:57.4570359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.74,A,,,V,,V,,V*60
2022-04-10T14:38:58.4469212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.78,A,,,V,,V,,V*62
2022-04-10T14:38:59.4470283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.84,A,,,V,,V,,V*68
2022-04-10T14:39:00.4472221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.82,A,,,V,,V,,V*6D
2022-04-10T14:39:01.4470600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.72,A,,,V,,V,,V*65
2022-04-10T14:39:02.4575372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.79,A,,,V,,V,,V*6B
2022-04-10T14:39:03.4472365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.82,A,,,V,,V,,V*6D
2022-04-10T14:39:04.4477820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.85,A,,,V,,V,,V*6F
2022-04-10T14:39:06.4375822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.78,A,,,V,,V,,V*6C
2022-04-10T14:39:06.4475870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.54,A,,,V,,V,,V*65
2022-04-10T14:39:07.4473482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.47,A,,,V,,V,,V*63
2022-04-10T14:39:08.4479639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.56,A,,,V,,V,,V*6C
2022-04-10T14:39:09.4479875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.76,A,,,V,,V,,V*68
2022-04-10T14:39:10.4476165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.94,A,,,V,,V,,V*68
2022-04-10T14:39:11.4472593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.77,A,,,V,,V,,V*6E
2022-04-10T14:39:12.4478552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.50,A,,,V,,V,,V*6A
2022-04-10T14:39:13.4376520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.49,A,,,V,,V,,V*6A
2022-04-10T14:39:14.4475269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.58,A,,,V,,V,,V*68
2022-04-10T14:39:15.4478924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.68,A,,,V,,V,,V*67
2022-04-10T14:39:16.4475554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.68,A,,,V,,V,,V*6A
2022-04-10T14:39:17.4481782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.57,A,,,V,,V,,V*64
2022-04-10T14:39:18.4478449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.45,A,,,V,,V,,V*63
2022-04-10T14:39:19.4484008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.39,A,,,V,,V,,V*69
2022-04-10T14:39:21.4375971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.36,A,,,V,,V,,V*61
2022-04-10T14:39:21.4475975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.43,A,,,V,,V,,V*6E
2022-04-10T14:39:22.4481939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.47,A,,,V,,V,,V*6F
2022-04-10T14:39:23.4484651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.53,A,,,V,,V,,V*61
2022-04-10T14:39:24.4477593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.59,A,,,V,,V,,V*6B
2022-04-10T14:39:25.4482523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.60,A,,,V,,V,,V*62
2022-04-10T14:39:26.4478769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.55,A,,,V,,V,,V*62
2022-04-10T14:39:27.4484846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.42,A,,,V,,V,,V*62
2022-04-10T14:39:28.4484489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.41,A,,,V,,V,,V*65
2022-04-10T14:39:29.4478604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.52,A,,,V,,V,,V*6C
2022-04-10T14:39:30.4483459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.56,A,,,V,,V,,V*68
2022-04-10T14:39:31.4479674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.57,A,,,V,,V,,V*64
2022-04-10T14:39:32.4383866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.53,A,,,V,,V,,V*6D
2022-04-10T14:39:33.4481887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.38,A,,,V,,V,,V*63
2022-04-10T14:39:34.4388159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.30,A,,,V,,V,,V*69
2022-04-10T14:39:36.4281872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.34,A,,,V,,V,,V*6C
2022-04-10T14:39:36.4480964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.38,A,,,V,,V,,V*66
2022-04-10T14:39:37.4385546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.43,A,,,V,,V,,V*63
2022-04-10T14:39:38.4486845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.43,A,,,V,,V,,V*6B
2022-04-10T14:39:39.4487915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.39,A,,,V,,V,,V*69
2022-04-10T14:39:40.4484239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.45,A,,,V,,V,,V*6A
2022-04-10T14:39:41.4385538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.48,A,,,V,,V,,V*60
2022-04-10T14:39:42.4490448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.50,A,,,V,,V,,V*6A
2022-04-10T14:39:43.4389118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.46,A,,,V,,V,,V*67
2022-04-10T14:39:44.4385425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.36,A,,,V,,V,,V*67
2022-04-10T14:39:45.4490907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.37,A,,,V,,V,,V*69
2022-04-10T14:39:46.4388463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.50,A,,,V,,V,,V*68
2022-04-10T14:39:47.4385281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.54,A,,,V,,V,,V*63
2022-04-10T14:39:48.4393004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.52,A,,,V,,V,,V*63
2022-04-10T14:39:49.4391253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.49,A,,,V,,V,,V*61
2022-04-10T14:39:51.4293342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.45,A,,,V,,V,,V*62
2022-04-10T14:39:51.4450194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.43,A,,,V,,V,,V*60
2022-04-10T14:39:52.4490037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.38,A,,,V,,V,,V*6B
2022-04-10T14:39:53.4386991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.37,A,,,V,,V,,V*64
2022-04-10T14:39:54.4393179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.48,A,,,V,,V,,V*68
2022-04-10T14:39:55.4494026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.57,A,,,V,,V,,V*65
2022-04-10T14:39:56.4395959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.62,A,,,V,,V,,V*65
2022-04-10T14:39:57.4392944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.60,A,,,V,,V,,V*66
2022-04-10T14:39:58.4492143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.50,A,,,V,,V,,V*65
2022-04-10T14:39:59.4389075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.43,A,,,V,,V,,V*60
2022-04-10T14:40:00.4395235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.59,A,,,V,,V,,V*6C
2022-04-10T14:40:01.4391619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.71,A,,,V,,V,,V*61
2022-04-10T14:40:02.4397108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.79,A,,,V,,V,,V*67
2022-04-10T14:40:03.4394195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.78,A,,,V,,V,,V*66
2022-04-10T14:40:04.4390390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.64,A,,,V,,V,,V*6A
2022-04-10T14:40:06.4194192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.54,A,,,V,,V,,V*67
2022-04-10T14:40:06.4393319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.60,A,,,V,,V,,V*64
2022-04-10T14:40:07.4398863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.68,A,,,V,,V,,V*68
2022-04-10T14:40:08.4395811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.68,A,,,V,,V,,V*6D
2022-04-10T14:40:09.4392124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.71,A,,,V,,V,,V*6C
2022-04-10T14:40:10.4399472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.66,A,,,V,,V,,V*6A
2022-04-10T14:40:11.4395745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.69,A,,,V,,V,,V*68
2022-04-10T14:40:12.4392583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.79,A,,,V,,V,,V*67
2022-04-10T14:40:13.4394072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.80,A,,,V,,V,,V*69
2022-04-10T14:40:14.4400214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.77,A,,,V,,V,,V*63
2022-04-10T14:40:15.4396802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.67,A,,,V,,V,,V*66
2022-04-10T14:40:16.4400791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.59,A,,,V,,V,,V*6C
2022-04-10T14:40:17.4393718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.62,A,,,V,,V,,V*64
2022-04-10T14:40:18.4399853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.66,A,,,V,,V,,V*67
2022-04-10T14:40:19.4396545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.68,A,,,V,,V,,V*6A
2022-04-10T14:40:21.4200591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.55,A,,,V,,V,,V*68
2022-04-10T14:40:21.4399786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.52,A,,,V,,V,,V*6C
2022-04-10T14:40:22.4398126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.51,A,,,V,,V,,V*6B
2022-04-10T14:40:23.4400446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.48,A,,,V,,V,,V*6E
2022-04-10T14:40:24.4396800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.50,A,,,V,,V,,V*62
2022-04-10T14:40:25.4304383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.34,A,,,V,,V,,V*65
2022-04-10T14:40:26.4401165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.20,A,,,V,,V,,V*65
2022-04-10T14:40:27.4400575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.25,A,,,V,,V,,V*6C
2022-04-10T14:40:28.4397885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.31,A,,,V,,V,,V*65
2022-04-10T14:40:29.4404075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.35,A,,,V,,V,,V*65
2022-04-10T14:40:30.4400599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.27,A,,,V,,V,,V*6C
2022-04-10T14:40:31.4406145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.14,A,,,V,,V,,V*63
2022-04-10T14:40:32.4401409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.15,A,,,V,,V,,V*66
2022-04-10T14:40:33.4406932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.17,A,,,V,,V,,V*6F
2022-04-10T14:40:34.4407244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.19,A,,,V,,V,,V*6B
2022-04-10T14:40:36.4207082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.20,A,,,V,,V,,V*63
2022-04-10T14:40:36.4406067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.14,A,,,V,,V,,V*64
2022-04-10T14:40:37.4402464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.23,A,,,V,,V,,V*61
2022-04-10T14:40:38.4407845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.31,A,,,V,,V,,V*67
2022-04-10T14:40:39.4305393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.28,A,,,V,,V,,V*6F
2022-04-10T14:40:40.4401372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.11,A,,,V,,V,,V*6C
2022-04-10T14:40:41.4307916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.02,A,,,V,,V,,V*61
2022-04-10T14:40:42.4304172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.20,A,,,V,,V,,V*6C
2022-04-10T14:40:43.4302694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.32,A,,,V,,V,,V*61
2022-04-10T14:40:44.4408203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.39,A,,,V,,V,,V*6A
2022-04-10T14:40:45.4405641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.36,A,,,V,,V,,V*65
2022-04-10T14:40:46.4404162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.27,A,,,V,,V,,V*64
2022-04-10T14:40:47.4412024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.18,A,,,V,,V,,V*6C
2022-04-10T14:40:48.4408731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.27,A,,,V,,V,,V*6A
2022-04-10T14:40:49.4306498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.35,A,,,V,,V,,V*63
2022-04-10T14:40:51.4206791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.37,A,,,V,,V,,V*65
2022-04-10T14:40:51.4405862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.38,A,,,V,,V,,V*6C
2022-04-10T14:40:52.4312928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.32,A,,,V,,V,,V*67
2022-04-10T14:40:53.4408429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.25,A,,,V,,V,,V*61
2022-04-10T14:40:54.4307599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.25,A,,,V,,V,,V*60
2022-04-10T14:40:55.4312862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.30,A,,,V,,V,,V*6E
2022-04-10T14:40:56.4310299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.47,A,,,V,,V,,V*63
2022-04-10T14:40:57.4308593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.53,A,,,V,,V,,V*66
2022-04-10T14:40:58.4314938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.47,A,,,V,,V,,V*62
2022-04-10T14:40:59.4311264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.29,A,,,V,,V,,V*68
2022-04-10T14:41:00.4309922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.19,A,,,V,,V,,V*67
2022-04-10T14:41:01.4309234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.31,A,,,V,,V,,V*60
2022-04-10T14:41:02.4315871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.33,A,,,V,,V,,V*60
2022-04-10T14:41:03.4312903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.34,A,,,V,,V,,V*65
2022-04-10T14:41:04.4309228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.28,A,,,V,,V,,V*6D
2022-04-10T14:41:06.4217020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.15,A,,,V,,V,,V*65
2022-04-10T14:41:06.4348193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.13,A,,,V,,V,,V*61
2022-04-10T14:41:07.4312709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.27,A,,,V,,V,,V*61
2022-04-10T14:41:08.4313417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.36,A,,,V,,V,,V*65
2022-04-10T14:41:09.4315824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.38,A,,,V,,V,,V*69
2022-04-10T14:41:10.4313421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.38,A,,,V,,V,,V*64
2022-04-10T14:41:11.4318927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.33,A,,,V,,V,,V*6F
2022-04-10T14:41:12.4315920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.23,A,,,V,,V,,V*67
2022-04-10T14:41:13.4317553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.26,A,,,V,,V,,V*60
2022-04-10T14:41:14.4313833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.40,A,,,V,,V,,V*65
2022-04-10T14:41:15.4317878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.48,A,,,V,,V,,V*62
2022-04-10T14:41:16.4314080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.54,A,,,V,,V,,V*65
2022-04-10T14:41:17.4314376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.57,A,,,V,,V,,V*65
2022-04-10T14:41:18.4320653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.46,A,,,V,,V,,V*62
2022-04-10T14:41:19.4320726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.28,A,,,V,,V,,V*6A
2022-04-10T14:41:21.4115035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.32,A,,,V,,V,,V*61
2022-04-10T14:41:21.4323349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.37,A,,,V,,V,,V*66
2022-04-10T14:41:22.4320573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.41,A,,,V,,V,,V*64
2022-04-10T14:41:23.4321176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.39,A,,,V,,V,,V*62
2022-04-10T14:41:24.4315466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.36,A,,,V,,V,,V*63
2022-04-10T14:41:25.4324028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.41,A,,,V,,V,,V*67
2022-04-10T14:41:26.4322037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.42,A,,,V,,V,,V*63
2022-04-10T14:41:27.4324134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.32,A,,,V,,V,,V*61
2022-04-10T14:41:28.4320366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.28,A,,,V,,V,,V*69
2022-04-10T14:41:29.4325902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.41,A,,,V,,V,,V*64
2022-04-10T14:41:30.4322831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.47,A,,,V,,V,,V*6C
2022-04-10T14:41:31.4321003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.50,A,,,V,,V,,V*65
2022-04-10T14:41:32.4222794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.50,A,,,V,,V,,V*66
2022-04-10T14:41:33.4320607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.36,A,,,V,,V,,V*64
2022-04-10T14:41:34.4318588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.23,A,,,V,,V,,V*62
2022-04-10T14:41:36.4122641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.35,A,,,V,,V,,V*60
2022-04-10T14:41:36.4321810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.40,A,,,V,,V,,V*62
2022-04-10T14:41:37.4319930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.48,A,,,V,,V,,V*6C
2022-04-10T14:41:38.4327576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.46,A,,,V,,V,,V*62
2022-04-10T14:41:39.4322714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.34,A,,,V,,V,,V*60
2022-04-10T14:41:40.4227864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.29,A,,,V,,V,,V*62
2022-04-10T14:41:41.4323438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.35,A,,,V,,V,,V*63
2022-04-10T14:41:42.4328746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.36,A,,,V,,V,,V*6B
2022-04-10T14:41:43.4326517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.40,A,,,V,,V,,V*64
2022-04-10T14:41:44.4328139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.41,A,,,V,,V,,V*64
2022-04-10T14:41:45.4285300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.33,A,,,V,,V,,V*61
2022-04-10T14:41:46.4324608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.27,A,,,V,,V,,V*65
2022-04-10T14:41:47.4322322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.41,A,,,V,,V,,V*61
2022-04-10T14:41:48.4229110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.45,A,,,V,,V,,V*64
2022-04-10T14:41:49.4225466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.41,A,,,V,,V,,V*60
2022-04-10T14:41:51.4130867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.36,A,,,V,,V,,V*6C
2022-04-10T14:41:51.4329842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.30,A,,,V,,V,,V*61
2022-04-10T14:41:52.4231233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.29,A,,,V,,V,,V*65
2022-04-10T14:41:53.4326982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.35,A,,,V,,V,,V*65
2022-04-10T14:41:54.4332452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.48,A,,,V,,V,,V*6D
2022-04-10T14:41:55.4329424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.52,A,,,V,,V,,V*66
2022-04-10T14:41:56.4325750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.48,A,,,V,,V,,V*63
2022-04-10T14:41:57.4332048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.43,A,,,V,,V,,V*64
2022-04-10T14:41:58.4328316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.55,A,,,V,,V,,V*6E
2022-04-10T14:41:59.4235351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.62,A,,,V,,V,,V*60
2022-04-10T14:42:00.4234095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.62,A,,,V,,V,,V*65
2022-04-10T14:42:01.4230223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.60,A,,,V,,V,,V*67
2022-04-10T14:42:02.4333866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.49,A,,,V,,V,,V*69
2022-04-10T14:42:03.4235617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.56,A,,,V,,V,,V*65
2022-04-10T14:42:04.4232562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.60,A,,,V,,V,,V*67
2022-04-10T14:42:06.4135252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.57,A,,,V,,V,,V*67
2022-04-10T14:42:06.4334368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.48,A,,,V,,V,,V*6A
2022-04-10T14:42:07.4232039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.36,A,,,V,,V,,V*66
2022-04-10T14:42:08.4234401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.41,A,,,V,,V,,V*6D
2022-04-10T14:42:09.4232777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.50,A,,,V,,V,,V*65
2022-04-10T14:42:10.4138867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.49,A,,,V,,V,,V*6F
2022-04-10T14:42:11.4235363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.41,A,,,V,,V,,V*64
2022-04-10T14:42:12.4236931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.29,A,,,V,,V,,V*6B
2022-04-10T14:42:13.4234997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.40,A,,,V,,V,,V*64
2022-04-10T14:42:14.4231446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.47,A,,,V,,V,,V*66
2022-04-10T14:42:15.4237577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.52,A,,,V,,V,,V*6D
2022-04-10T14:42:16.4233864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.52,A,,,V,,V,,V*65
2022-04-10T14:42:17.4232257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.45,A,,,V,,V,,V*61
2022-04-10T14:42:18.4238604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.31,A,,,V,,V,,V*66
2022-04-10T14:42:19.4235169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.34,A,,,V,,V,,V*6D
2022-04-10T14:42:21.4034418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.46,A,,,V,,V,,V*67
2022-04-10T14:42:21.4233524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.47,A,,,V,,V,,V*67
2022-04-10T14:42:22.4240245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.44,A,,,V,,V,,V*6D
2022-04-10T14:42:23.4236468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.34,A,,,V,,V,,V*62
2022-04-10T14:42:24.4236134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.24,A,,,V,,V,,V*6A
2022-04-10T14:42:25.4235193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.34,A,,,V,,V,,V*68
2022-04-10T14:42:26.4240056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.66,A,,,V,,V,,V*68
2022-04-10T14:42:27.4241764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.81,A,,,V,,V,,V*6A
2022-04-10T14:42:28.4238011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.82,A,,,V,,V,,V*66
2022-04-10T14:42:29.4241318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.75,A,,,V,,V,,V*6A
2022-04-10T14:42:30.4239177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.60,A,,,V,,V,,V*6F
2022-04-10T14:42:31.4241637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.46,A,,,V,,V,,V*6A
2022-04-10T14:42:32.4240033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.51,A,,,V,,V,,V*6F
2022-04-10T14:42:33.4237748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.66,A,,,V,,V,,V*6C
2022-04-10T14:42:34.4243845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.89,A,,,V,,V,,V*69
2022-04-10T14:42:36.4038700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.00,A,,,V,,V,,V*65
2022-04-10T14:42:36.4246789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.06,A,,,V,,V,,V*6B
2022-04-10T14:42:37.4244009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.04,A,,,V,,V,,V*6A
2022-04-10T14:42:38.4140781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.96,A,,,V,,V,,V*61
2022-04-10T14:42:39.4244648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.85,A,,,V,,V,,V*66
2022-04-10T14:42:40.4242064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.86,A,,,V,,V,,V*63
2022-04-10T14:42:41.4240535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.86,A,,,V,,V,,V*63
2022-04-10T14:42:42.4242448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.94,A,,,V,,V,,V*65
2022-04-10T14:42:43.4244397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.97,A,,,V,,V,,V*64
2022-04-10T14:42:44.4240636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.84,A,,,V,,V,,V*66
2022-04-10T14:42:45.4246656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.69,A,,,V,,V,,V*6C
2022-04-10T14:42:46.4245476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.65,A,,,V,,V,,V*67
2022-04-10T14:42:47.4243353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.69,A,,,V,,V,,V*6B
2022-04-10T14:42:48.4249585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.71,A,,,V,,V,,V*6C
2022-04-10T14:42:49.4246720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.75,A,,,V,,V,,V*6F
2022-04-10T14:42:51.4047499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.67,A,,,V,,V,,V*6D
2022-04-10T14:42:51.4246588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.73,A,,,V,,V,,V*63
2022-04-10T14:42:52.4151899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.66,A,,,V,,V,,V*67
2022-04-10T14:42:53.4243946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.62,A,,,V,,V,,V*62
2022-04-10T14:42:54.4151591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.46,A,,,V,,V,,V*63
2022-04-10T14:42:55.4151179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.32,A,,,V,,V,,V*66
2022-04-10T14:42:56.4147619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.48,A,,,V,,V,,V*6A
2022-04-10T14:42:57.4153139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.60,A,,,V,,V,,V*62
2022-04-10T14:42:58.4148929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.61,A,,,V,,V,,V*60
2022-04-10T14:42:59.4154604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.54,A,,,V,,V,,V*64
2022-04-10T14:43:00.4151615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.39,A,,,V,,V,,V*6B
2022-04-10T14:43:01.4248995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.28,A,,,V,,V,,V*6A
2022-04-10T14:43:02.4155251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.17,A,,,V,,V,,V*68
2022-04-10T14:43:03.4251535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,0.00,A,,,V,,V,,V*4D
2022-04-10T14:43:04.4048966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,0.07,A,,,V,,V,,V*4C
2022-04-10T14:43:06.3955583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.11,A,,,V,,V,,V*69
2022-04-10T14:43:06.4155393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.24,A,,,V,,V,,V*66
2022-04-10T14:43:07.4151619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.28,A,,,V,,V,,V*6C
2022-04-10T14:43:08.4157266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.23,A,,,V,,V,,V*67
2022-04-10T14:43:09.4154209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.15,A,,,V,,V,,V*66
2022-04-10T14:43:10.4151761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.08,A,,,V,,V,,V*68
2022-04-10T14:43:11.4149989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.09,A,,,V,,V,,V*6C
2022-04-10T14:43:12.4158054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.13,A,,,V,,V,,V*64
2022-04-10T14:43:13.4155040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.06,A,,,V,,V,,V*68
2022-04-10T14:43:14.4151585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.07,A,,,V,,V,,V*63
2022-04-10T14:43:15.4158044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.29,A,,,V,,V,,V*6D
2022-04-10T14:43:16.4154821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.39,A,,,V,,V,,V*6E
2022-04-10T14:43:17.4152836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.36,A,,,V,,V,,V*68
2022-04-10T14:43:18.4158952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.22,A,,,V,,V,,V*60
2022-04-10T14:43:19.4153382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.22,A,,,V,,V,,V*6D
2022-04-10T14:43:21.4056948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.24,A,,,V,,V,,V*61
2022-04-10T14:43:21.4156765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.24,A,,,V,,V,,V*62
2022-04-10T14:43:22.4157059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.26,A,,,V,,V,,V*66
2022-04-10T14:43:23.4153549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.17,A,,,V,,V,,V*65
2022-04-10T14:43:24.4159740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.08,A,,,V,,V,,V*6F
2022-04-10T14:43:25.4158685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.30,A,,,V,,V,,V*6D
2022-04-10T14:43:26.4157743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.42,A,,,V,,V,,V*65
2022-04-10T14:43:27.4155419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.47,A,,,V,,V,,V*65
2022-04-10T14:43:28.4163520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.40,A,,,V,,V,,V*61
2022-04-10T14:43:29.4160460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.26,A,,,V,,V,,V*67
2022-04-10T14:43:30.4160379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.27,A,,,V,,V,,V*66
2022-04-10T14:43:31.4162323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.32,A,,,V,,V,,V*60
2022-04-10T14:43:32.4159892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.38,A,,,V,,V,,V*69
2022-04-10T14:43:33.4062187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.40,A,,,V,,V,,V*65
2022-04-10T14:43:34.4157876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.35,A,,,V,,V,,V*68
2022-04-10T14:43:36.3965235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.26,A,,,V,,V,,V*64
2022-04-10T14:43:36.4164319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.29,A,,,V,,V,,V*68
2022-04-10T14:43:37.4161441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.40,A,,,V,,V,,V*63
2022-04-10T14:43:38.4060942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.45,A,,,V,,V,,V*6C
2022-04-10T14:43:39.4165866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.45,A,,,V,,V,,V*62
2022-04-10T14:43:40.4162817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.37,A,,,V,,V,,V*63
2022-04-10T14:43:41.4159154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.27,A,,,V,,V,,V*62
2022-04-10T14:43:42.4163689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.33,A,,,V,,V,,V*6F
2022-04-10T14:43:43.4159832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.35,A,,,V,,V,,V*68
2022-04-10T14:43:44.4066742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.42,A,,,V,,V,,V*62
2022-04-10T14:43:45.4167341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.48,A,,,V,,V,,V*6D
2022-04-10T14:43:46.4169274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.42,A,,,V,,V,,V*69
2022-04-10T14:43:47.4165979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.32,A,,,V,,V,,V*62
2022-04-10T14:43:48.4066830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.39,A,,,V,,V,,V*68
2022-04-10T14:43:49.4064432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.44,A,,,V,,V,,V*64
2022-04-10T14:43:51.3867858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.45,A,,,V,,V,,V*69
2022-04-10T14:43:51.4166468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.44,A,,,V,,V,,V*62
2022-04-10T14:43:52.4063385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.35,A,,,V,,V,,V*67
2022-04-10T14:43:53.4169084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.25,A,,,V,,V,,V*67
2022-04-10T14:43:54.4066963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.31,A,,,V,,V,,V*64
2022-04-10T14:43:55.4072436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.40,A,,,V,,V,,V*6D
2022-04-10T14:43:56.4069940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.40,A,,,V,,V,,V*6D
2022-04-10T14:43:57.4165612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.41,A,,,V,,V,,V*66
2022-04-10T14:43:58.4072443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.34,A,,,V,,V,,V*6C
2022-04-10T14:43:59.4070878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.33,A,,,V,,V,,V*62
2022-04-10T14:44:00.4166631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.43,A,,,V,,V,,V*65
2022-04-10T14:44:01.4073733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.47,A,,,V,,V,,V*64
2022-04-10T14:44:02.4072792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.41,A,,,V,,V,,V*66
2022-04-10T14:44:03.4168488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.32,A,,,V,,V,,V*65
2022-04-10T14:44:04.4074627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.44,A,,,V,,V,,V*61
2022-04-10T14:44:06.3969599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.48,A,,,V,,V,,V*6F
2022-04-10T14:44:06.4168657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.46,A,,,V,,V,,V*67
2022-04-10T14:44:07.4075350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.33,A,,,V,,V,,V*63
2022-04-10T14:44:08.4072973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.21,A,,,V,,V,,V*62
2022-04-10T14:44:09.4069397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.36,A,,,V,,V,,V*65
2022-04-10T14:44:10.4075544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.44,A,,,V,,V,,V*63
2022-04-10T14:44:11.4073700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.51,A,,,V,,V,,V*67
2022-04-10T14:44:12.4072706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.41,A,,,V,,V,,V*61
2022-04-10T14:44:13.4078235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.28,A,,,V,,V,,V*6E
2022-04-10T14:44:14.4075294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.20,A,,,V,,V,,V*63
2022-04-10T14:44:15.4071449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.19,A,,,V,,V,,V*69
2022-04-10T14:44:16.4077922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.21,A,,,V,,V,,V*62
2022-04-10T14:44:17.4074821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.14,A,,,V,,V,,V*60
2022-04-10T14:44:18.4072526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.07,A,,,V,,V,,V*62
2022-04-10T14:44:19.4078979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.20,A,,,V,,V,,V*6D
2022-04-10T14:44:21.3880570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.27,A,,,V,,V,,V*65
2022-04-10T14:44:21.4079691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.22,A,,,V,,V,,V*62
2022-04-10T14:44:22.3972108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.14,A,,,V,,V,,V*61
2022-04-10T14:44:23.4073602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.02,A,,,V,,V,,V*6D
2022-04-10T14:44:24.4079796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,0.10,A,,,V,,V,,V*4A
2022-04-10T14:44:25.4076547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,0.03,A,,,V,,V,,V*4E
2022-04-10T14:44:26.4082203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.20,A,,,V,,V,,V*60
2022-04-10T14:44:27.4080174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.51,A,,,V,,V,,V*62
2022-04-10T14:44:28.4078518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.71,A,,,V,,V,,V*6E
2022-04-10T14:44:29.4074804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.76,A,,,V,,V,,V*66
2022-04-10T14:44:30.4081121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.77,A,,,V,,V,,V*62
2022-04-10T14:44:31.4077410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.70,A,,,V,,V,,V*65
2022-04-10T14:44:32.4082879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.68,A,,,V,,V,,V*6F
2022-04-10T14:44:33.4079758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.59,A,,,V,,V,,V*6C
2022-04-10T14:44:34.4076111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.43,A,,,V,,V,,V*65
2022-04-10T14:44:36.3879414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.28,A,,,V,,V,,V*64
2022-04-10T14:44:36.4078637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.41,A,,,V,,V,,V*65
2022-04-10T14:44:37.4084812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.50,A,,,V,,V,,V*65
2022-04-10T14:44:38.3981526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.51,A,,,V,,V,,V*63
2022-04-10T14:44:39.4085151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.47,A,,,V,,V,,V*62
2022-04-10T14:44:40.4084812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.43,A,,,V,,V,,V*6E
2022-04-10T14:44:41.4081068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.42,A,,,V,,V,,V*69
2022-04-10T14:44:42.4086408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.40,A,,,V,,V,,V*63
2022-04-10T14:44:43.4083330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.34,A,,,V,,V,,V*65
2022-04-10T14:44:44.4081227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.17,A,,,V,,V,,V*67
2022-04-10T14:44:45.4087700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.13,A,,,V,,V,,V*62
2022-04-10T14:44:46.3981288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.32,A,,,V,,V,,V*6F
2022-04-10T14:44:47.4087065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.40,A,,,V,,V,,V*66
2022-04-10T14:44:48.4083377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.44,A,,,V,,V,,V*66
2022-04-10T14:44:49.3982741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.51,A,,,V,,V,,V*67
2022-04-10T14:44:51.3890363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.45,A,,,V,,V,,V*67
2022-04-10T14:44:51.4089537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.44,A,,,V,,V,,V*6F
2022-04-10T14:44:52.3986848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.43,A,,,V,,V,,V*65
2022-04-10T14:44:53.4085614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.35,A,,,V,,V,,V*61
2022-04-10T14:44:54.4091166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.29,A,,,V,,V,,V*6B
2022-04-10T14:44:55.4087927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.40,A,,,V,,V,,V*62
2022-04-10T14:44:56.3990180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.54,A,,,V,,V,,V*6E
2022-04-10T14:44:57.3986453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.60,A,,,V,,V,,V*63
2022-04-10T14:44:58.3991030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.54,A,,,V,,V,,V*67
2022-04-10T14:44:59.3987315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.64,A,,,V,,V,,V*66
2022-04-10T14:45:00.3993079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.64,A,,,V,,V,,V*63
2022-04-10T14:45:01.3989913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.56,A,,,V,,V,,V*6D
2022-04-10T14:45:02.3990491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.50,A,,,V,,V,,V*65
2022-04-10T14:45:03.3986826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.41,A,,,V,,V,,V*67
2022-04-10T14:45:04.3993040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.35,A,,,V,,V,,V*63
2022-04-10T14:45:06.3887177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.49,A,,,V,,V,,V*69
2022-04-10T14:45:06.4086077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.62,A,,,V,,V,,V*60
2022-04-10T14:45:07.3991592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.77,A,,,V,,V,,V*60
2022-04-10T14:45:08.3987946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.83,A,,,V,,V,,V*61
2022-04-10T14:45:09.3991925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.74,A,,,V,,V,,V*68
2022-04-10T14:45:10.3995263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.74,A,,,V,,V,,V*60
2022-04-10T14:45:11.3992135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.79,A,,,V,,V,,V*6E
2022-04-10T14:45:12.3989680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.77,A,,,V,,V,,V*68
2022-04-10T14:45:13.3991649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.72,A,,,V,,V,,V*61
2022-04-10T14:45:14.3993603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.54,A,,,V,,V,,V*62
2022-04-10T14:45:15.3993739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.45,A,,,V,,V,,V*60
2022-04-10T14:45:16.3993018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.58,A,,,V,,V,,V*63
2022-04-10T14:45:17.3998616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.87,A,,,V,,V,,V*64
2022-04-10T14:45:18.3995382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.91,A,,,V,,V,,V*69
2022-04-10T14:45:19.3997455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.84,A,,,V,,V,,V*6F
2022-04-10T14:45:21.3800104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.66,A,,,V,,V,,V*63
2022-04-10T14:45:21.3999273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.44,A,,,V,,V,,V*66
2022-04-10T14:45:22.3996118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.49,A,,,V,,V,,V*64
2022-04-10T14:45:23.3993998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.63,A,,,V,,V,,V*60
2022-04-10T14:45:24.3999750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.76,A,,,V,,V,,V*65
2022-04-10T14:45:25.3997178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.75,A,,,V,,V,,V*63
2022-04-10T14:45:26.3993360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.63,A,,,V,,V,,V*6A
2022-04-10T14:45:27.4000498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.52,A,,,V,,V,,V*61
2022-04-10T14:45:28.3996718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.50,A,,,V,,V,,V*67
2022-04-10T14:45:29.3994470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.49,A,,,V,,V,,V*6A
2022-04-10T14:45:30.3995416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.50,A,,,V,,V,,V*61
2022-04-10T14:45:31.3997018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.56,A,,,V,,V,,V*61
2022-04-10T14:45:32.4002800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.57,A,,,V,,V,,V*65
2022-04-10T14:45:33.4002580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.47,A,,,V,,V,,V*61
2022-04-10T14:45:34.3999284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.45,A,,,V,,V,,V*6D
2022-04-10T14:45:36.3802681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.50,A,,,V,,V,,V*67
2022-04-10T14:45:36.4001882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.51,A,,,V,,V,,V*66
2022-04-10T14:45:37.4003360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.48,A,,,V,,V,,V*69
2022-04-10T14:45:38.4004227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.34,A,,,V,,V,,V*65
2022-04-10T14:45:39.3897738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.36,A,,,V,,V,,V*64
2022-04-10T14:45:40.4004658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.43,A,,,V,,V,,V*61
2022-04-10T14:45:41.4003153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.44,A,,,V,,V,,V*65
2022-04-10T14:45:42.3997696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.40,A,,,V,,V,,V*63
2022-04-10T14:45:43.4004211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.35,A,,,V,,V,,V*67
2022-04-10T14:45:44.4000494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.41,A,,,V,,V,,V*62
2022-04-10T14:45:45.4006692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.45,A,,,V,,V,,V*61
2022-04-10T14:45:46.4002632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.38,A,,,V,,V,,V*66
2022-04-10T14:45:47.4008214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.30,A,,,V,,V,,V*62
2022-04-10T14:45:48.4007116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.26,A,,,V,,V,,V*67
2022-04-10T14:45:49.4002627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.37,A,,,V,,V,,V*64
2022-04-10T14:45:51.3807031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.43,A,,,V,,V,,V*66
2022-04-10T14:45:51.4006322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.41,A,,,V,,V,,V*67
2022-04-10T14:45:52.3903229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.39,A,,,V,,V,,V*6D
2022-04-10T14:45:53.4008716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.35,A,,,V,,V,,V*67
2022-04-10T14:45:54.4004216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.36,A,,,V,,V,,V*67
2022-04-10T14:45:55.4002174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.37,A,,,V,,V,,V*67
2022-04-10T14:45:56.3908996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.40,A,,,V,,V,,V*62
2022-04-10T14:45:57.3905283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.43,A,,,V,,V,,V*66
2022-04-10T14:45:58.3904585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.48,A,,,V,,V,,V*69
2022-04-10T14:45:59.4011057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.52,A,,,V,,V,,V*6B
2022-04-10T14:46:00.4007770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.52,A,,,V,,V,,V*63
2022-04-10T14:46:01.3906149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.39,A,,,V,,V,,V*69
2022-04-10T14:46:02.3905311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.45,A,,,V,,V,,V*6F
2022-04-10T14:46:03.3906333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.48,A,,,V,,V,,V*63
2022-04-10T14:46:04.3912541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.51,A,,,V,,V,,V*6D
2022-04-10T14:46:06.3810850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.54,A,,,V,,V,,V*62
2022-04-10T14:46:06.4006283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.47,A,,,V,,V,,V*61
2022-04-10T14:46:07.3913098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.30,A,,,V,,V,,V*67
2022-04-10T14:46:08.3910537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.23,A,,,V,,V,,V*64
2022-04-10T14:46:09.3906891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.34,A,,,V,,V,,V*6E
2022-04-10T14:46:10.3913985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.43,A,,,V,,V,,V*67
2022-04-10T14:46:11.3912571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.48,A,,,V,,V,,V*61
2022-04-10T14:46:12.3913314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.40,A,,,V,,V,,V*6D
2022-04-10T14:46:13.3912110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.37,A,,,V,,V,,V*6E
2022-04-10T14:46:14.3910360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.42,A,,,V,,V,,V*61
2022-04-10T14:46:15.3911988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.53,A,,,V,,V,,V*61
2022-04-10T14:46:16.3910037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.59,A,,,V,,V,,V*65
2022-04-10T14:46:17.3916234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.54,A,,,V,,V,,V*60
2022-04-10T14:46:18.3913309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.40,A,,,V,,V,,V*65
2022-04-10T14:46:19.3918595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.32,A,,,V,,V,,V*67
2022-04-10T14:46:21.3714227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.46,A,,,V,,V,,V*6A
2022-04-10T14:46:21.3913196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.77,A,,,V,,V,,V*67
2022-04-10T14:46:22.3918658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.88,A,,,V,,V,,V*6D
2022-04-10T14:46:23.3915839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.82,A,,,V,,V,,V*65
2022-04-10T14:46:24.3912304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.65,A,,,V,,V,,V*69
2022-04-10T14:46:25.3918331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.43,A,,,V,,V,,V*68
2022-04-10T14:46:26.3916551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.41,A,,,V,,V,,V*6D
2022-04-10T14:46:27.3915499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.45,A,,,V,,V,,V*69
2022-04-10T14:46:28.3914075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.50,A,,,V,,V,,V*65
2022-04-10T14:46:29.3820404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.48,A,,,V,,V,,V*68
2022-04-10T14:46:30.3915992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.39,A,,,V,,V,,V*6A
2022-04-10T14:46:31.3914484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.29,A,,,V,,V,,V*68
2022-04-10T14:46:32.3921926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.33,A,,,V,,V,,V*69
2022-04-10T14:46:33.3914535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.54,A,,,V,,V,,V*61
2022-04-10T14:46:34.3919396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.70,A,,,V,,V,,V*65
2022-04-10T14:46:36.3716848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.77,A,,,V,,V,,V*64
2022-04-10T14:46:36.3916187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.82,A,,,V,,V,,V*69
2022-04-10T14:46:37.3923857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.75,A,,,V,,V,,V*65
2022-04-10T14:46:38.3920758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.70,A,,,V,,V,,V*67
2022-04-10T14:46:39.3923616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.65,A,,,V,,V,,V*6B
2022-04-10T14:46:40.3925068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.50,A,,,V,,V,,V*6C
2022-04-10T14:46:41.3817357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.45,A,,,V,,V,,V*61
2022-04-10T14:46:42.3922400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.60,A,,,V,,V,,V*65
2022-04-10T14:46:43.3918702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.62,A,,,V,,V,,V*67
2022-04-10T14:46:44.3825506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.63,A,,,V,,V,,V*60
2022-04-10T14:46:45.3826366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.53,A,,,V,,V,,V*61
2022-04-10T14:46:46.3925054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.47,A,,,V,,V,,V*66
2022-04-10T14:46:47.3926681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.57,A,,,V,,V,,V*67
2022-04-10T14:46:48.3922273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.60,A,,,V,,V,,V*60
2022-04-10T14:46:49.3926407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.61,A,,,V,,V,,V*67
2022-04-10T14:46:51.3727377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.53,A,,,V,,V,,V*61
2022-04-10T14:46:51.3926519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.37,A,,,V,,V,,V*62
2022-04-10T14:46:52.3823194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.38,A,,,V,,V,,V*68
2022-04-10T14:46:53.3829379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.38,A,,,V,,V,,V*63
2022-04-10T14:46:54.3828514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.41,A,,,V,,V,,V*6D
2022-04-10T14:46:55.3926754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.38,A,,,V,,V,,V*6D
2022-04-10T14:46:56.3825334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.25,A,,,V,,V,,V*66
2022-04-10T14:46:57.3824106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.28,A,,,V,,V,,V*6E
2022-04-10T14:46:58.3822339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.36,A,,,V,,V,,V*62
2022-04-10T14:46:59.3830067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.36,A,,,V,,V,,V*66
2022-04-10T14:47:00.3831473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.32,A,,,V,,V,,V*6A
2022-04-10T14:47:01.3828319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.25,A,,,V,,V,,V*6D
2022-04-10T14:47:02.3831643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.09,A,,,V,,V,,V*6B
2022-04-10T14:47:03.3929692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.02,A,,,V,,V,,V*61
2022-04-10T14:47:04.3826619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.21,A,,,V,,V,,V*60
2022-04-10T14:47:06.3632204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.31,A,,,V,,V,,V*63
2022-04-10T14:47:06.3831985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.34,A,,,V,,V,,V*60
2022-04-10T14:47:07.3830399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.32,A,,,V,,V,,V*6D
2022-04-10T14:47:08.3831375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.22,A,,,V,,V,,V*6F
2022-04-10T14:47:09.3827720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.13,A,,,V,,V,,V*67
2022-04-10T14:47:10.3833862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.20,A,,,V,,V,,V*65
2022-04-10T14:47:11.3830152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.30,A,,,V,,V,,V*64
2022-04-10T14:47:12.3826500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.39,A,,,V,,V,,V*6C
2022-04-10T14:47:13.3835311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.39,A,,,V,,V,,V*6D
2022-04-10T14:47:14.3832185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.39,A,,,V,,V,,V*63
2022-04-10T14:47:15.3829214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.47,A,,,V,,V,,V*65
2022-04-10T14:47:16.3835451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.51,A,,,V,,V,,V*6C
2022-04-10T14:47:17.3835636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.56,A,,,V,,V,,V*64
2022-04-10T14:47:18.3831208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.54,A,,,V,,V,,V*68
2022-04-10T14:47:19.3836545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.38,A,,,V,,V,,V*6D
2022-04-10T14:47:21.3634310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.34,A,,,V,,V,,V*60
2022-04-10T14:47:21.3833357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.46,A,,,V,,V,,V*60
2022-04-10T14:47:22.3831269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.49,A,,,V,,V,,V*6F
2022-04-10T14:47:23.3832806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.48,A,,,V,,V,,V*6D
2022-04-10T14:47:24.3838319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.35,A,,,V,,V,,V*65
2022-04-10T14:47:25.3835576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.23,A,,,V,,V,,V*61
2022-04-10T14:47:26.3836925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.35,A,,,V,,V,,V*61
2022-04-10T14:47:27.3835967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.35,A,,,V,,V,,V*64
2022-04-10T14:47:28.3832301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.37,A,,,V,,V,,V*63
2022-04-10T14:47:29.3838515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.30,A,,,V,,V,,V*68
2022-04-10T14:47:30.3837582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.17,A,,,V,,V,,V*60
2022-04-10T14:47:31.3841693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.19,A,,,V,,V,,V*6F
2022-04-10T14:47:32.3740233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.31,A,,,V,,V,,V*64
2022-04-10T14:47:33.3838571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.38,A,,,V,,V,,V*61
2022-04-10T14:47:34.3834923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.43,A,,,V,,V,,V*61
2022-04-10T14:47:36.3636434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.34,A,,,V,,V,,V*60
2022-04-10T14:47:36.3835597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.20,A,,,V,,V,,V*65
2022-04-10T14:47:37.3841394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.24,A,,,V,,V,,V*6F
2022-04-10T14:47:38.3837865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.30,A,,,V,,V,,V*63
2022-04-10T14:47:39.3843741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.37,A,,,V,,V,,V*66
2022-04-10T14:47:40.3836222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.39,A,,,V,,V,,V*6D
2022-04-10T14:47:41.3842626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.37,A,,,V,,V,,V*61
2022-04-10T14:47:42.3739520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.43,A,,,V,,V,,V*65
2022-04-10T14:47:43.3841274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.52,A,,,V,,V,,V*67
2022-04-10T14:47:44.3837545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.52,A,,,V,,V,,V*61
2022-04-10T14:47:45.3838106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.48,A,,,V,,V,,V*69
2022-04-10T14:47:46.3845281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.54,A,,,V,,V,,V*6D
2022-04-10T14:47:47.3842273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.61,A,,,V,,V,,V*63
2022-04-10T14:47:48.3840062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.64,A,,,V,,V,,V*66
2022-04-10T14:47:49.3746207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.60,A,,,V,,V,,V*67
2022-04-10T14:47:51.3642346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.58,A,,,V,,V,,V*63
2022-04-10T14:47:51.3841499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.64,A,,,V,,V,,V*61
2022-04-10T14:47:52.3842576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.63,A,,,V,,V,,V*6B
2022-04-10T14:47:53.3739570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.61,A,,,V,,V,,V*6E
2022-04-10T14:47:54.3846156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.50,A,,,V,,V,,V*6C
2022-04-10T14:47:55.3743161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.47,A,,,V,,V,,V*6A
2022-04-10T14:47:56.3848502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.60,A,,,V,,V,,V*64
2022-04-10T14:47:57.3844115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.63,A,,,V,,V,,V*6F
2022-04-10T14:47:58.3741134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.60,A,,,V,,V,,V*6B
2022-04-10T14:47:59.3847169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.55,A,,,V,,V,,V*6D
2022-04-10T14:48:00.3849000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.47,A,,,V,,V,,V*65
2022-04-10T14:48:01.3747064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.49,A,,,V,,V,,V*68
2022-04-10T14:48:02.3842766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.58,A,,,V,,V,,V*6B
2022-04-10T14:48:03.3749619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.59,A,,,V,,V,,V*66
2022-04-10T14:48:04.3845257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.50,A,,,V,,V,,V*6A
2022-04-10T14:48:06.3549762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.64,A,,,V,,V,,V*61
2022-04-10T14:48:06.3748786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.64,A,,,V,,V,,V*61
2022-04-10T14:48:07.3745161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.67,A,,,V,,V,,V*63
2022-04-10T14:48:08.3751433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.57,A,,,V,,V,,V*64
2022-04-10T14:48:09.3747566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.33,A,,,V,,V,,V*62
2022-04-10T14:48:10.3748894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.33,A,,,V,,V,,V*67
2022-04-10T14:48:11.3754457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.46,A,,,V,,V,,V*6A
2022-04-10T14:48:12.3751358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.58,A,,,V,,V,,V*6E
2022-04-10T14:48:13.3746653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.61,A,,,V,,V,,V*60
2022-04-10T14:48:14.3755010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.58,A,,,V,,V,,V*6E
2022-04-10T14:48:15.3751835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.46,A,,,V,,V,,V*63
2022-04-10T14:48:16.3749373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.36,A,,,V,,V,,V*65
2022-04-10T14:48:17.3756453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.35,A,,,V,,V,,V*61
2022-04-10T14:48:18.3752075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.45,A,,,V,,V,,V*65
2022-04-10T14:48:19.3748338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.59,A,,,V,,V,,V*62
2022-04-10T14:48:21.3552733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.69,A,,,V,,V,,V*6D
2022-04-10T14:48:21.3800980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.66,A,,,V,,V,,V*6F
2022-04-10T14:48:22.3751613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.68,A,,,V,,V,,V*6E
2022-04-10T14:48:23.3757146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.71,A,,,V,,V,,V*61
2022-04-10T14:48:24.3754199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.68,A,,,V,,V,,V*6A
2022-04-10T14:48:25.3750095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.57,A,,,V,,V,,V*66
2022-04-10T14:48:26.3757742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.42,A,,,V,,V,,V*65
2022-04-10T14:48:27.3755960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.45,A,,,V,,V,,V*61
2022-04-10T14:48:28.3752398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.52,A,,,V,,V,,V*66
2022-04-10T14:48:29.3758519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.54,A,,,V,,V,,V*69
2022-04-10T14:48:30.3754942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.50,A,,,V,,V,,V*66
2022-04-10T14:48:31.3760581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.37,A,,,V,,V,,V*63
2022-04-10T14:48:32.3757514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.40,A,,,V,,V,,V*61
2022-04-10T14:48:33.3753860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.39,A,,,V,,V,,V*6B
2022-04-10T14:48:34.3795600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.35,A,,,V,,V,,V*69
2022-04-10T14:48:36.3561266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.26,A,,,V,,V,,V*62
2022-04-10T14:48:36.3761053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.19,A,,,V,,V,,V*6C
2022-04-10T14:48:37.3662347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.29,A,,,V,,V,,V*63
2022-04-10T14:48:38.3760972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.37,A,,,V,,V,,V*60
2022-04-10T14:48:39.3660224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.39,A,,,V,,V,,V*6D
2022-04-10T14:48:40.3757096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.37,A,,,V,,V,,V*65
2022-04-10T14:48:41.3755380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.34,A,,,V,,V,,V*6E
2022-04-10T14:48:42.3761876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.40,A,,,V,,V,,V*65
2022-04-10T14:48:43.3758095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.43,A,,,V,,V,,V*69
2022-04-10T14:48:44.3757458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.32,A,,,V,,V,,V*6E
2022-04-10T14:48:45.3763730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.29,A,,,V,,V,,V*6B
2022-04-10T14:48:46.3760060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.45,A,,,V,,V,,V*64
2022-04-10T14:48:47.3764736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.50,A,,,V,,V,,V*60
2022-04-10T14:48:48.3663583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.57,A,,,V,,V,,V*67
2022-04-10T14:48:49.3765496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.51,A,,,V,,V,,V*6C
2022-04-10T14:48:51.3562551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.39,A,,,V,,V,,V*62
2022-04-10T14:48:51.3761659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.39,A,,,V,,V,,V*6E
2022-04-10T14:48:52.3661183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.52,A,,,V,,V,,V*68
2022-04-10T14:48:53.3762292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.55,A,,,V,,V,,V*66
2022-04-10T14:48:54.3767853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.50,A,,,V,,V,,V*63
2022-04-10T14:48:55.3665518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.35,A,,,V,,V,,V*67
2022-04-10T14:48:56.3761498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.26,A,,,V,,V,,V*67
2022-04-10T14:48:57.3668385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.40,A,,,V,,V,,V*6D
2022-04-10T14:48:58.3669273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.51,A,,,V,,V,,V*65
2022-04-10T14:48:59.3666217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.55,A,,,V,,V,,V*62
2022-04-10T14:49:00.3662530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.50,A,,,V,,V,,V*65
2022-04-10T14:49:01.3665095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.39,A,,,V,,V,,V*68
2022-04-10T14:49:02.3661561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.35,A,,,V,,V,,V*66
2022-04-10T14:49:03.3767170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.36,A,,,V,,V,,V*61
2022-04-10T14:49:04.3763524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.37,A,,,V,,V,,V*63
2022-04-10T14:49:06.3567053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.35,A,,,V,,V,,V*66
2022-04-10T14:49:06.3766304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.40,A,,,V,,V,,V*69
2022-04-10T14:49:07.3665069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.53,A,,,V,,V,,V*64
2022-04-10T14:49:08.3666879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.57,A,,,V,,V,,V*60
2022-04-10T14:49:09.3672500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.56,A,,,V,,V,,V*62
2022-04-10T14:49:10.3670145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.48,A,,,V,,V,,V*6D
2022-04-10T14:49:11.3667921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.48,A,,,V,,V,,V*6F
2022-04-10T14:49:12.3669699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.58,A,,,V,,V,,V*69
2022-04-10T14:49:13.3673706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.61,A,,,V,,V,,V*65
2022-04-10T14:49:14.3672821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.62,A,,,V,,V,,V*60
2022-04-10T14:49:15.3671068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.61,A,,,V,,V,,V*64
2022-04-10T14:49:16.3667446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.68,A,,,V,,V,,V*6C
2022-04-10T14:49:17.3673651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.75,A,,,V,,V,,V*6B
2022-04-10T14:49:18.3672809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.83,A,,,V,,V,,V*61
2022-04-10T14:49:19.3669527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.82,A,,,V,,V,,V*6A
2022-04-10T14:49:21.3472845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.70,A,,,V,,V,,V*67
2022-04-10T14:49:21.3672092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.72,A,,,V,,V,,V*65
2022-04-10T14:49:22.3669532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.78,A,,,V,,V,,V*68
2022-04-10T14:49:23.3675818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.77,A,,,V,,V,,V*67
2022-04-10T14:49:24.3671916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.67,A,,,V,,V,,V*61
2022-04-10T14:49:25.3671086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.53,A,,,V,,V,,V*6C
2022-04-10T14:49:26.3710604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.56,A,,,V,,V,,V*69
2022-04-10T14:49:27.3673351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.65,A,,,V,,V,,V*69
2022-04-10T14:49:28.3678912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.63,A,,,V,,V,,V*6F
2022-04-10T14:49:29.3677737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.57,A,,,V,,V,,V*6D
2022-04-10T14:49:30.3672568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.49,A,,,V,,V,,V*62
2022-04-10T14:49:31.3678738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.48,A,,,V,,V,,V*61
2022-04-10T14:49:32.3675027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.52,A,,,V,,V,,V*62
2022-04-10T14:49:33.3673746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.61,A,,,V,,V,,V*63
2022-04-10T14:49:34.3680767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.62,A,,,V,,V,,V*6E
2022-04-10T14:49:36.3354268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.56,A,,,V,,V,,V*6A
2022-04-10T14:49:36.3552436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.58,A,,,V,,V,,V*61
2022-04-10T14:49:37.3530290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.67,A,,,V,,V,,V*6B
2022-04-10T14:49:38.3530453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.66,A,,,V,,V,,V*6D
2022-04-10T14:49:39.3527653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.67,A,,,V,,V,,V*65
2022-04-10T14:49:40.3530962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.67,A,,,V,,V,,V*6F
2022-04-10T14:49:41.3532112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.54,A,,,V,,V,,V*6B
2022-04-10T14:49:42.3529005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.37,A,,,V,,V,,V*68
2022-04-10T14:49:43.3526527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.38,A,,,V,,V,,V*63
2022-04-10T14:49:44.3531962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.51,A,,,V,,V,,V*61
2022-04-10T14:49:45.3529638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.55,A,,,V,,V,,V*6B
2022-04-10T14:49:46.3526902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.51,A,,,V,,V,,V*6C
2022-04-10T14:49:47.3532845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.39,A,,,V,,V,,V*63
2022-04-10T14:49:48.3529364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.31,A,,,V,,V,,V*69
2022-04-10T14:49:49.3535065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.27,A,,,V,,V,,V*60
2022-04-10T14:49:51.3334299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.27,A,,,V,,V,,V*60
2022-04-10T14:49:51.3457962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.25,A,,,V,,V,,V*6D
2022-04-10T14:49:52.3430385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.31,A,,,V,,V,,V*61
2022-04-10T14:49:53.3428860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.47,A,,,V,,V,,V*63
2022-04-10T14:49:54.3536106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.56,A,,,V,,V,,V*60
2022-04-10T14:49:55.3428858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.53,A,,,V,,V,,V*62
2022-04-10T14:49:56.3533225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.51,A,,,V,,V,,V*67
2022-04-10T14:49:57.3430330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.59,A,,,V,,V,,V*67
2022-04-10T14:49:58.3533455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.73,A,,,V,,V,,V*63
2022-04-10T14:49:59.3431709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.82,A,,,V,,V,,V*6C
2022-04-10T14:50:00.3530447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.77,A,,,V,,V,,V*63
2022-04-10T14:50:01.3436936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.63,A,,,V,,V,,V*66
2022-04-10T14:50:02.3433766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.56,A,,,V,,V,,V*60
2022-04-10T14:50:03.3432287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.68,A,,,V,,V,,V*6A
2022-04-10T14:50:04.3537762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.74,A,,,V,,V,,V*68
2022-04-10T14:50:06.3240320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.87,A,,,V,,V,,V*6A
2022-04-10T14:50:06.3439551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.77,A,,,V,,V,,V*6A
2022-04-10T14:50:07.3435665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.61,A,,,V,,V,,V*6B
2022-04-10T14:50:08.3436089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.70,A,,,V,,V,,V*6B
2022-04-10T14:50:09.3441683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.74,A,,,V,,V,,V*67
2022-04-10T14:50:10.3438616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.71,A,,,V,,V,,V*6D
2022-04-10T14:50:11.3535018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.64,A,,,V,,V,,V*66
2022-04-10T14:50:12.3442635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.53,A,,,V,,V,,V*6C
2022-04-10T14:50:13.3439522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.36,A,,,V,,V,,V*6A
2022-04-10T14:50:14.3535721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.34,A,,,V,,V,,V*6C
2022-04-10T14:50:15.3442536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.45,A,,,V,,V,,V*6B
2022-04-10T14:50:16.3440377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.51,A,,,V,,V,,V*60
2022-04-10T14:50:17.3441469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.61,A,,,V,,V,,V*6D
2022-04-10T14:50:18.3437932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.66,A,,,V,,V,,V*62
2022-04-10T14:50:19.3443285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.74,A,,,V,,V,,V*6D
2022-04-10T14:50:21.3344639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.71,A,,,V,,V,,V*63
2022-04-10T14:50:21.3544147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.61,A,,,V,,V,,V*60
2022-04-10T14:50:22.3442599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.39,A,,,V,,V,,V*67
2022-04-10T14:50:23.3439021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.27,A,,,V,,V,,V*6A
2022-04-10T14:50:24.3445050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.32,A,,,V,,V,,V*6D
2022-04-10T14:50:25.3441332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.46,A,,,V,,V,,V*68
2022-04-10T14:50:26.3439234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.56,A,,,V,,V,,V*6C
2022-04-10T14:50:27.3446903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.50,A,,,V,,V,,V*61
2022-04-10T14:50:28.3438667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.38,A,,,V,,V,,V*6E
2022-04-10T14:50:29.3445277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.41,A,,,V,,V,,V*69
2022-04-10T14:50:30.3446160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.41,A,,,V,,V,,V*61
2022-04-10T14:50:31.3443734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.36,A,,,V,,V,,V*67
2022-04-10T14:50:32.3440111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.29,A,,,V,,V,,V*6C
2022-04-10T14:50:33.3447407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.12,A,,,V,,V,,V*61
2022-04-10T14:50:34.3448466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.16,A,,,V,,V,,V*64
2022-04-10T14:50:36.3249299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.30,A,,,V,,V,,V*62
2022-04-10T14:50:36.3448978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.44,A,,,V,,V,,V*61
2022-04-10T14:50:37.3445013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.49,A,,,V,,V,,V*6F
2022-04-10T14:50:38.3442174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.39,A,,,V,,V,,V*62
2022-04-10T14:50:39.3448053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.23,A,,,V,,V,,V*61
2022-04-10T14:50:40.3345194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.22,A,,,V,,V,,V*61
2022-04-10T14:50:41.3450839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.29,A,,,V,,V,,V*68
2022-04-10T14:50:42.3374142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.28,A,,,V,,V,,V*62
2022-04-10T14:50:43.3446329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.29,A,,,V,,V,,V*6C
2022-04-10T14:50:44.3444760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.27,A,,,V,,V,,V*66
2022-04-10T14:50:45.3446904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.28,A,,,V,,V,,V*64
2022-04-10T14:50:46.3447961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.29,A,,,V,,V,,V*65
2022-04-10T14:50:47.3453243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.28,A,,,V,,V,,V*6B
2022-04-10T14:50:48.3451717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.23,A,,,V,,V,,V*6C
2022-04-10T14:50:49.3448876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.33,A,,,V,,V,,V*63
2022-04-10T14:50:51.3248632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.36,A,,,V,,V,,V*61
2022-04-10T14:50:51.3447652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.34,A,,,V,,V,,V*63
2022-04-10T14:50:52.3454146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.28,A,,,V,,V,,V*65
2022-04-10T14:50:53.3451177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.20,A,,,V,,V,,V*61
2022-04-10T14:50:54.3351373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.33,A,,,V,,V,,V*61
2022-04-10T14:50:55.3353359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.44,A,,,V,,V,,V*62
2022-04-10T14:50:56.3354574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.48,A,,,V,,V,,V*6B
2022-04-10T14:50:57.3455788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.43,A,,,V,,V,,V*63
2022-04-10T14:50:58.3351075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.32,A,,,V,,V,,V*62
2022-04-10T14:50:59.3449031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.22,A,,,V,,V,,V*62
2022-04-10T14:51:00.3355975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.24,A,,,V,,V,,V*62
2022-04-10T14:51:01.3458110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.33,A,,,V,,V,,V*66
2022-04-10T14:51:02.3455225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.45,A,,,V,,V,,V*61
2022-04-10T14:51:03.3456198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.53,A,,,V,,V,,V*6B
2022-04-10T14:51:04.3353362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.60,A,,,V,,V,,V*60
2022-04-10T14:51:06.3256087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.72,A,,,V,,V,,V*61
2022-04-10T14:51:06.3504355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.74,A,,,V,,V,,V*66
2022-04-10T14:51:07.3452519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.70,A,,,V,,V,,V*67
2022-04-10T14:51:08.3359298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.73,A,,,V,,V,,V*68
2022-04-10T14:51:09.3458259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.74,A,,,V,,V,,V*66
2022-04-10T14:51:10.3355225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.76,A,,,V,,V,,V*6E
2022-04-10T14:51:11.3361521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.66,A,,,V,,V,,V*6E
2022-04-10T14:51:12.3358630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.54,A,,,V,,V,,V*6B
2022-04-10T14:51:13.3355520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.58,A,,,V,,V,,V*68
2022-04-10T14:51:14.3361011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.70,A,,,V,,V,,V*63
2022-04-10T14:51:15.3361357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.76,A,,,V,,V,,V*61
2022-04-10T14:51:16.3358255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.80,A,,,V,,V,,V*6D
2022-04-10T14:51:17.3361922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.74,A,,,V,,V,,V*67
2022-04-10T14:51:18.3360560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.75,A,,,V,,V,,V*6D
2022-04-10T14:51:19.3358992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.77,A,,,V,,V,,V*64
2022-04-10T14:51:21.3257740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.77,A,,,V,,V,,V*62
2022-04-10T14:51:21.3456457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.74,A,,,V,,V,,V*6D
2022-04-10T14:51:22.3360018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.58,A,,,V,,V,,V*6F
2022-04-10T14:51:23.3362227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.47,A,,,V,,V,,V*60
2022-04-10T14:51:24.3358624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.59,A,,,V,,V,,V*6F
2022-04-10T14:51:25.3362215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.70,A,,,V,,V,,V*61
2022-04-10T14:51:26.3360404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.68,A,,,V,,V,,V*6A
2022-04-10T14:51:27.3359029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.58,A,,,V,,V,,V*6F
2022-04-10T14:51:28.3365601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.47,A,,,V,,V,,V*65
2022-04-10T14:51:29.3367232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.42,A,,,V,,V,,V*66
2022-04-10T14:51:30.3364090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.45,A,,,V,,V,,V*64
2022-04-10T14:51:31.3365198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.50,A,,,V,,V,,V*62
2022-04-10T14:51:32.3361618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.55,A,,,V,,V,,V*62
2022-04-10T14:51:33.3367695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.44,A,,,V,,V,,V*62
2022-04-10T14:51:34.3265145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.43,A,,,V,,V,,V*6F
2022-04-10T14:51:36.3160663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.50,A,,,V,,V,,V*6D
2022-04-10T14:51:36.3368788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.51,A,,,V,,V,,V*64
2022-04-10T14:51:37.3361192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.51,A,,,V,,V,,V*64
2022-04-10T14:51:38.3369117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.44,A,,,V,,V,,V*68
2022-04-10T14:51:39.3365173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.33,A,,,V,,V,,V*62
2022-04-10T14:51:40.3368825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.27,A,,,V,,V,,V*64
2022-04-10T14:51:41.3364853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.33,A,,,V,,V,,V*62
2022-04-10T14:51:42.3362561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.60,A,,,V,,V,,V*63
2022-04-10T14:51:43.3364681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.82,A,,,V,,V,,V*6E
2022-04-10T14:51:44.3372241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.89,A,,,V,,V,,V*63
2022-04-10T14:51:45.3371038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.88,A,,,V,,V,,V*65
2022-04-10T14:51:46.3269231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.77,A,,,V,,V,,V*60
2022-04-10T14:51:47.3367599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.63,A,,,V,,V,,V*65
2022-04-10T14:51:48.3270100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.68,A,,,V,,V,,V*6C
2022-04-10T14:51:49.3373230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.75,A,,,V,,V,,V*69
2022-04-10T14:51:51.3168479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.86,A,,,V,,V,,V*65
2022-04-10T14:51:51.3367738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.88,A,,,V,,V,,V*6E
2022-04-10T14:51:52.3273588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.86,A,,,V,,V,,V*60
2022-04-10T14:51:53.3370112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.69,A,,,V,,V,,V*67
2022-04-10T14:51:54.3368583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.55,A,,,V,,V,,V*6B
2022-04-10T14:51:55.3367055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.65,A,,,V,,V,,V*6C
2022-04-10T14:51:56.3373220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.78,A,,,V,,V,,V*66
2022-04-10T14:51:57.3374015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.80,A,,,V,,V,,V*61
2022-04-10T14:51:58.3370007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.77,A,,,V,,V,,V*64
2022-04-10T14:51:59.3376032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2022-04-10T14:52:00.3273700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.48,A,,,V,,V,,V*65
2022-04-10T14:52:01.3270914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.44,A,,,V,,V,,V*68
2022-04-10T14:52:02.3276841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.53,A,,,V,,V,,V*62
2022-04-10T14:52:03.3370009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.57,A,,,V,,V,,V*6D
2022-04-10T14:52:04.3376204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.58,A,,,V,,V,,V*66
2022-04-10T14:52:06.3179117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.47,A,,,V,,V,,V*6F
2022-04-10T14:52:06.3378057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.35,A,,,V,,V,,V*6A
2022-04-10T14:52:07.3273368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.41,A,,,V,,V,,V*68
2022-04-10T14:52:08.3275211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.46,A,,,V,,V,,V*68
2022-04-10T14:52:09.3271614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.48,A,,,V,,V,,V*61
2022-04-10T14:52:10.3378282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.41,A,,,V,,V,,V*6C
2022-04-10T14:52:11.3374682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.30,A,,,V,,V,,V*6E
2022-04-10T14:52:12.3376982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.26,A,,,V,,V,,V*63
2022-04-10T14:52:13.3315852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.31,A,,,V,,V,,V*69
2022-04-10T14:52:14.3277981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.44,A,,,V,,V,,V*60
2022-04-10T14:52:15.3273532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.53,A,,,V,,V,,V*64
2022-04-10T14:52:16.3281022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.58,A,,,V,,V,,V*6B
2022-04-10T14:52:17.3281981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.51,A,,,V,,V,,V*62
2022-04-10T14:52:18.3278893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.50,A,,,V,,V,,V*65
2022-04-10T14:52:19.3282400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.57,A,,,V,,V,,V*60
2022-04-10T14:52:21.3077227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.80,A,,,V,,V,,V*63
2022-04-10T14:52:21.3276327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.02,A,,,V,,V,,V*68
2022-04-10T14:52:22.3283865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.08,A,,,V,,V,,V*69
2022-04-10T14:52:23.3282074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.01,A,,,V,,V,,V*64
2022-04-10T14:52:24.3281356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.82,A,,,V,,V,,V*61
2022-04-10T14:52:25.3278756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.69,A,,,V,,V,,V*6F
2022-04-10T14:52:26.3284438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.73,A,,,V,,V,,V*61
2022-04-10T14:52:27.3281281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.75,A,,,V,,V,,V*69
2022-04-10T14:52:28.3280937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.83,A,,,V,,V,,V*61
2022-04-10T14:52:29.3316373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.95,A,,,V,,V,,V*66
2022-04-10T14:52:30.3314722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.00,A,,,V,,V,,V*68
2022-04-10T14:52:31.3283218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.88,A,,,V,,V,,V*6B
2022-04-10T14:52:32.3279546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.74,A,,,V,,V,,V*67
2022-04-10T14:52:33.3287671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.78,A,,,V,,V,,V*64
2022-04-10T14:52:34.3286373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.84,A,,,V,,V,,V*60
2022-04-10T14:52:36.3082476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.91,A,,,V,,V,,V*64
2022-04-10T14:52:36.3281793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.89,A,,,V,,V,,V*6B
2022-04-10T14:52:37.3285662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.84,A,,,V,,V,,V*6E
2022-04-10T14:52:38.3283246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.84,A,,,V,,V,,V*6B
2022-04-10T14:52:39.3288850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.86,A,,,V,,V,,V*6B
2022-04-10T14:52:40.3285707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.86,A,,,V,,V,,V*6A
2022-04-10T14:52:41.3282231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.84,A,,,V,,V,,V*6A
2022-04-10T14:52:42.3288214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.95,A,,,V,,V,,V*66
2022-04-10T14:52:43.3290798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.08,A,,,V,,V,,V*62
2022-04-10T14:52:44.3283208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.17,A,,,V,,V,,V*63
2022-04-10T14:52:45.3285062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.19,A,,,V,,V,,V*6E
2022-04-10T14:52:46.3290735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.23,A,,,V,,V,,V*62
2022-04-10T14:52:47.3287381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.21,A,,,V,,V,,V*61
2022-04-10T14:52:48.3283709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.06,A,,,V,,V,,V*61
2022-04-10T14:52:49.3285127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.00,A,,,V,,V,,V*62
2022-04-10T14:52:51.3088375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.08,A,,,V,,V,,V*6C
2022-04-10T14:52:51.3287553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.09,A,,,V,,V,,V*6D
2022-04-10T14:52:52.3193676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.04,A,,,V,,V,,V*6F
2022-04-10T14:52:53.3191601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.96,A,,,V,,V,,V*61
2022-04-10T14:52:54.3287293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.83,A,,,V,,V,,V*60
2022-04-10T14:52:55.3191884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.82,A,,,V,,V,,V*6E
2022-04-10T14:52:56.3289248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.87,A,,,V,,V,,V*67
2022-04-10T14:52:57.3188242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.86,A,,,V,,V,,V*6F
2022-04-10T14:52:58.3293688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.75,A,,,V,,V,,V*60
2022-04-10T14:52:59.3195048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.58,A,,,V,,V,,V*60
2022-04-10T14:53:00.3292953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.65,A,,,V,,V,,V*6A
2022-04-10T14:53:01.3289527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.72,A,,,V,,V,,V*60
2022-04-10T14:53:02.3289609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.80,A,,,V,,V,,V*65
2022-04-10T14:53:03.3290667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.76,A,,,V,,V,,V*68
2022-04-10T14:53:04.3196880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.63,A,,,V,,V,,V*6E
2022-04-10T14:53:06.3090506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.57,A,,,V,,V,,V*6E
2022-04-10T14:53:06.3289762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.60,A,,,V,,V,,V*6E
2022-04-10T14:53:07.3190957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.57,A,,,V,,V,,V*6B
2022-04-10T14:53:08.3292114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.63,A,,,V,,V,,V*6B
2022-04-10T14:53:09.3191340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.49,A,,,V,,V,,V*65
2022-04-10T14:53:10.3197508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.29,A,,,V,,V,,V*65
2022-04-10T14:53:11.3197815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.34,A,,,V,,V,,V*6C
2022-04-10T14:53:12.3194089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.48,A,,,V,,V,,V*60
2022-04-10T14:53:13.3200152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.63,A,,,V,,V,,V*6E
2022-04-10T14:53:14.3195949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.65,A,,,V,,V,,V*6E
2022-04-10T14:53:15.3193709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.57,A,,,V,,V,,V*6F
2022-04-10T14:53:16.3199801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.44,A,,,V,,V,,V*66
2022-04-10T14:53:17.3197015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.27,A,,,V,,V,,V*61
2022-04-10T14:53:18.3193392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.17,A,,,V,,V,,V*6C
2022-04-10T14:53:19.3202529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.28,A,,,V,,V,,V*6C
2022-04-10T14:53:21.3096091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.43,A,,,V,,V,,V*68
2022-04-10T14:53:21.3195827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.58,A,,,V,,V,,V*61
2022-04-10T14:53:22.3198147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.62,A,,,V,,V,,V*60
2022-04-10T14:53:23.3203662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.62,A,,,V,,V,,V*6A
2022-04-10T14:53:24.3201507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.62,A,,,V,,V,,V*6F
2022-04-10T14:53:25.3200600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.58,A,,,V,,V,,V*68
2022-04-10T14:53:26.3197051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.55,A,,,V,,V,,V*64
2022-04-10T14:53:27.3203040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.66,A,,,V,,V,,V*65
2022-04-10T14:53:28.3204537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.62,A,,,V,,V,,V*65
2022-04-10T14:53:29.3202508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.60,A,,,V,,V,,V*63
2022-04-10T14:53:30.3201742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.44,A,,,V,,V,,V*62
2022-04-10T14:53:31.3106435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.32,A,,,V,,V,,V*65
2022-04-10T14:53:32.3202935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.44,A,,,V,,V,,V*6A
2022-04-10T14:53:33.3202531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.48,A,,,V,,V,,V*6E
2022-04-10T14:53:34.3205182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.48,A,,,V,,V,,V*6E
2022-04-10T14:53:36.3002294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.42,A,,,V,,V,,V*65
2022-04-10T14:53:36.3201312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.35,A,,,V,,V,,V*64
2022-04-10T14:53:37.3200164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.29,A,,,V,,V,,V*6F
2022-04-10T14:53:38.3207764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.34,A,,,V,,V,,V*62
2022-04-10T14:53:39.3221134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.40,A,,,V,,V,,V*64
2022-04-10T14:53:40.3201073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.44,A,,,V,,V,,V*60
2022-04-10T14:53:41.3107580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.40,A,,,V,,V,,V*63
2022-04-10T14:53:42.3108166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.50,A,,,V,,V,,V*65
2022-04-10T14:53:43.3104422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.52,A,,,V,,V,,V*60
2022-04-10T14:53:44.3210481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.52,A,,,V,,V,,V*69
2022-04-10T14:53:45.3207333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.41,A,,,V,,V,,V*61
2022-04-10T14:53:46.3203438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.25,A,,,V,,V,,V*6F
2022-04-10T14:53:47.3202767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.30,A,,,V,,V,,V*60
2022-04-10T14:53:48.3203939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.37,A,,,V,,V,,V*63
2022-04-10T14:53:49.3209883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.44,A,,,V,,V,,V*67
2022-04-10T14:53:51.3007461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.41,A,,,V,,V,,V*62
2022-04-10T14:53:51.3206671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.28,A,,,V,,V,,V*63
2022-04-10T14:53:52.3204080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.16,A,,,V,,V,,V*6E
2022-04-10T14:53:53.3110736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.28,A,,,V,,V,,V*69
2022-04-10T14:53:54.3210898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.35,A,,,V,,V,,V*65
2022-04-10T14:53:55.3208704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.38,A,,,V,,V,,V*60
2022-04-10T14:53:56.3105600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.37,A,,,V,,V,,V*62
2022-04-10T14:53:57.3112895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.33,A,,,V,,V,,V*61
2022-04-10T14:53:58.3208504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.28,A,,,V,,V,,V*61
2022-04-10T14:53:59.3213989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.26,A,,,V,,V,,V*6D
2022-04-10T14:54:00.3213716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.28,A,,,V,,V,,V*6A
2022-04-10T14:54:01.3111826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.36,A,,,V,,V,,V*66
2022-04-10T14:54:02.3113622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.36,A,,,V,,V,,V*66
2022-04-10T14:54:03.3110017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.35,A,,,V,,V,,V*62
2022-04-10T14:54:04.3115366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.44,A,,,V,,V,,V*60
2022-04-10T14:54:06.3010820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.55,A,,,V,,V,,V*6F
2022-04-10T14:54:06.3209993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.55,A,,,V,,V,,V*63
2022-04-10T14:54:07.3217555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.47,A,,,V,,V,,V*62
2022-04-10T14:54:08.3214622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.31,A,,,V,,V,,V*6A
2022-04-10T14:54:09.3111626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.36,A,,,V,,V,,V*63
2022-04-10T14:54:10.3217088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.39,A,,,V,,V,,V*68
2022-04-10T14:54:11.3113982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.41,A,,,V,,V,,V*66
2022-04-10T14:54:12.3119219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.34,A,,,V,,V,,V*6E
2022-04-10T14:54:13.3115275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.17,A,,,V,,V,,V*63
2022-04-10T14:54:14.3116456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.18,A,,,V,,V,,V*68
2022-04-10T14:54:15.3112825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.27,A,,,V,,V,,V*6F
2022-04-10T14:54:16.3116747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.37,A,,,V,,V,,V*63
2022-04-10T14:54:17.3118474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.38,A,,,V,,V,,V*69
2022-04-10T14:54:18.3114637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.30,A,,,V,,V,,V*61
2022-04-10T14:54:19.3120196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.12,A,,,V,,V,,V*60
2022-04-10T14:54:21.2918466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.08,A,,,V,,V,,V*6B
2022-04-10T14:54:21.3117642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.18,A,,,V,,V,,V*6B
2022-04-10T14:54:22.3121682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.25,A,,,V,,V,,V*6C
2022-04-10T14:54:23.3114347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.33,A,,,V,,V,,V*6B
2022-04-10T14:54:24.3118724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.32,A,,,V,,V,,V*66
2022-04-10T14:54:25.3115033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.19,A,,,V,,V,,V*65
2022-04-10T14:54:26.3122187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.17,A,,,V,,V,,V*62
2022-04-10T14:54:27.3117499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.30,A,,,V,,V,,V*65
2022-04-10T14:54:28.3123218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.37,A,,,V,,V,,V*67
2022-04-10T14:54:29.3119860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.38,A,,,V,,V,,V*60
2022-04-10T14:54:30.3121791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.31,A,,,V,,V,,V*69
2022-04-10T14:54:31.3118371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.22,A,,,V,,V,,V*61
2022-04-10T14:54:32.3124087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.23,A,,,V,,V,,V*66
2022-04-10T14:54:33.3124080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.26,A,,,V,,V,,V*6D
2022-04-10T14:54:34.3120356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.30,A,,,V,,V,,V*65
2022-04-10T14:54:36.2924614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.26,A,,,V,,V,,V*6C
2022-04-10T14:54:36.3123867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.33,A,,,V,,V,,V*63
2022-04-10T14:54:37.3120371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.43,A,,,V,,V,,V*68
2022-04-10T14:54:38.3124819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.53,A,,,V,,V,,V*62
2022-04-10T14:54:39.3121118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.59,A,,,V,,V,,V*65
2022-04-10T14:54:40.3121757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.59,A,,,V,,V,,V*6B
2022-04-10T14:54:41.3119958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.66,A,,,V,,V,,V*65
2022-04-10T14:54:42.3125412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.73,A,,,V,,V,,V*6A
2022-04-10T14:54:43.3129298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.79,A,,,V,,V,,V*60
2022-04-10T14:54:44.3127915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.87,A,,,V,,V,,V*6F
2022-04-10T14:54:45.3123629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.96,A,,,V,,V,,V*69
2022-04-10T14:54:46.3130479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.90,A,,,V,,V,,V*6A
2022-04-10T14:54:47.3129222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.83,A,,,V,,V,,V*6A
2022-04-10T14:54:48.3126157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.93,A,,,V,,V,,V*6F
2022-04-10T14:54:49.3122551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.96,A,,,V,,V,,V*68
2022-04-10T14:54:51.2930574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.92,A,,,V,,V,,V*6A
2022-04-10T14:54:51.3129228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.80,A,,,V,,V,,V*6B
2022-04-10T14:54:52.3026271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.68,A,,,V,,V,,V*6F
2022-04-10T14:54:53.3123313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.74,A,,,V,,V,,V*63
2022-04-10T14:54:54.3131366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.78,A,,,V,,V,,V*63
2022-04-10T14:54:55.3127819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.73,A,,,V,,V,,V*6F
2022-04-10T14:54:56.3073371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.67,A,,,V,,V,,V*6B
2022-04-10T14:54:57.3125765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.61,A,,,V,,V,,V*6C
2022-04-10T14:54:58.3133829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.49,A,,,V,,V,,V*67
2022-04-10T14:54:59.3125917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.41,A,,,V,,V,,V*6D
2022-04-10T14:55:00.3133177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.53,A,,,V,,V,,V*68
2022-04-10T14:55:01.3129940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.72,A,,,V,,V,,V*6B
2022-04-10T14:55:02.3126261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.83,A,,,V,,V,,V*60
2022-04-10T14:55:03.3132637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.82,A,,,V,,V,,V*69
2022-04-10T14:55:04.3129114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.75,A,,,V,,V,,V*6D
2022-04-10T14:55:06.2935201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.64,A,,,V,,V,,V*6B
2022-04-10T14:55:06.3134331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.65,A,,,V,,V,,V*6C
2022-04-10T14:55:07.3033028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.59,A,,,V,,V,,V*65
2022-04-10T14:55:08.3133884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.57,A,,,V,,V,,V*67
2022-04-10T14:55:09.3030868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.52,A,,,V,,V,,V*68
2022-04-10T14:55:10.3031092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.33,A,,,V,,V,,V*68
2022-04-10T14:55:11.3035778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.32,A,,,V,,V,,V*6E
2022-04-10T14:55:12.3037790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.42,A,,,V,,V,,V*6F
2022-04-10T14:55:13.3134720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.51,A,,,V,,V,,V*69
2022-04-10T14:55:14.3133133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.51,A,,,V,,V,,V*6B
2022-04-10T14:55:15.3132096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.48,A,,,V,,V,,V*67
2022-04-10T14:55:16.3138890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.41,A,,,V,,V,,V*6C
2022-04-10T14:55:17.3131759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.30,A,,,V,,V,,V*66
2022-04-10T14:55:18.3052985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.25,A,,,V,,V,,V*69
2022-04-10T14:55:19.3035940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.31,A,,,V,,V,,V*6D
2022-04-10T14:55:21.2834433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.47,A,,,V,,V,,V*68
2022-04-10T14:55:21.3033441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.54,A,,,V,,V,,V*67
2022-04-10T14:55:22.3040327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.56,A,,,V,,V,,V*66
2022-04-10T14:55:23.3041140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.66,A,,,V,,V,,V*63
2022-04-10T14:55:24.3039666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.73,A,,,V,,V,,V*67
2022-04-10T14:55:25.3036109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.81,A,,,V,,V,,V*6E
2022-04-10T14:55:26.3036377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.78,A,,,V,,V,,V*66
2022-04-10T14:55:27.3035327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.69,A,,,V,,V,,V*69
2022-04-10T14:55:28.3041488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.74,A,,,V,,V,,V*60
2022-04-10T14:55:29.3038519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.73,A,,,V,,V,,V*61
2022-04-10T14:55:30.3044123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.65,A,,,V,,V,,V*65
2022-04-10T14:55:31.3041517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.57,A,,,V,,V,,V*67
2022-04-10T14:55:32.3040323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.38,A,,,V,,V,,V*63
2022-04-10T14:55:33.3037670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.41,A,,,V,,V,,V*68
2022-04-10T14:55:34.3040146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.53,A,,,V,,V,,V*6E
2022-04-10T14:55:36.2937963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.64,A,,,V,,V,,V*68
2022-04-10T14:55:36.3037933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.64,A,,,V,,V,,V*6D
2022-04-10T14:55:37.3044188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.60,A,,,V,,V,,V*65
2022-04-10T14:55:38.3045687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.46,A,,,V,,V,,V*6D
2022-04-10T14:55:39.3046731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.29,A,,,V,,V,,V*60
2022-04-10T14:55:40.3042234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.29,A,,,V,,V,,V*60
2022-04-10T14:55:41.3047720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.44,A,,,V,,V,,V*68
2022-04-10T14:55:42.3048312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.62,A,,,V,,V,,V*66
2022-04-10T14:55:43.3040628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.68,A,,,V,,V,,V*63
2022-04-10T14:55:44.3048953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.66,A,,,V,,V,,V*6B
2022-04-10T14:55:45.3047004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.58,A,,,V,,V,,V*61
2022-04-10T14:55:46.3048170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.61,A,,,V,,V,,V*64
2022-04-10T14:55:47.3046826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.63,A,,,V,,V,,V*67
2022-04-10T14:55:48.3043470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.65,A,,,V,,V,,V*6C
2022-04-10T14:55:49.3044362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.66,A,,,V,,V,,V*68
2022-04-10T14:55:51.2843231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.62,A,,,V,,V,,V*66
2022-04-10T14:55:51.3042469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.52,A,,,V,,V,,V*68
2022-04-10T14:55:52.3048547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.43,A,,,V,,V,,V*6C
2022-04-10T14:55:53.3044744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.54,A,,,V,,V,,V*68
2022-04-10T14:55:54.3050858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.68,A,,,V,,V,,V*65
2022-04-10T14:55:55.3048129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.70,A,,,V,,V,,V*6A
2022-04-10T14:55:56.3044373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.66,A,,,V,,V,,V*6E
2022-04-10T14:55:57.2944410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.59,A,,,V,,V,,V*60
2022-04-10T14:55:58.3045834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.45,A,,,V,,V,,V*6C
2022-04-10T14:55:59.3052924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.45,A,,,V,,V,,V*6B
2022-04-10T14:56:00.3049887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.63,A,,,V,,V,,V*6E
2022-04-10T14:56:01.3001746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.67,A,,,V,,V,,V*6D
2022-04-10T14:56:02.3053974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.68,A,,,V,,V,,V*61
2022-04-10T14:56:03.3053708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.58,A,,,V,,V,,V*67
2022-04-10T14:56:04.3049867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.53,A,,,V,,V,,V*67
2022-04-10T14:56:06.2853309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.68,A,,,V,,V,,V*62
2022-04-10T14:56:06.3052660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.67,A,,,V,,V,,V*63
2022-04-10T14:56:07.3049845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.65,A,,,V,,V,,V*6A
2022-04-10T14:56:08.3054375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.50,A,,,V,,V,,V*68
2022-04-10T14:56:09.2951597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.35,A,,,V,,V,,V*66
2022-04-10T14:56:10.3056511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.47,A,,,V,,V,,V*63
2022-04-10T14:56:11.3055650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.53,A,,,V,,V,,V*66
2022-04-10T14:56:12.3050537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.60,A,,,V,,V,,V*69
2022-04-10T14:56:13.3056966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.57,A,,,V,,V,,V*63
2022-04-10T14:56:14.3064512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.45,A,,,V,,V,,V*68
2022-04-10T14:56:15.2952875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.39,A,,,V,,V,,V*67
2022-04-10T14:56:16.2958266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.46,A,,,V,,V,,V*6B
2022-04-10T14:56:17.2953702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.57,A,,,V,,V,,V*62
2022-04-10T14:56:18.2959155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.70,A,,,V,,V,,V*6B
2022-04-10T14:56:19.3055453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.84,A,,,V,,V,,V*66
2022-04-10T14:56:21.2759374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.87,A,,,V,,V,,V*6C
2022-04-10T14:56:21.2959270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.85,A,,,V,,V,,V*66
2022-04-10T14:56:22.2955434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.77,A,,,V,,V,,V*6A
2022-04-10T14:56:23.2959183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.71,A,,,V,,V,,V*6B
2022-04-10T14:56:24.2960486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.68,A,,,V,,V,,V*65
2022-04-10T14:56:25.2953192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.58,A,,,V,,V,,V*62
2022-04-10T14:56:26.2961237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.57,A,,,V,,V,,V*64
2022-04-10T14:56:27.2957502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.68,A,,,V,,V,,V*6F
2022-04-10T14:56:28.2954042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.69,A,,,V,,V,,V*64
2022-04-10T14:56:29.2960144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.70,A,,,V,,V,,V*6D
2022-04-10T14:56:30.2960106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.65,A,,,V,,V,,V*6F
2022-04-10T14:56:31.2958478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.53,A,,,V,,V,,V*6F
2022-04-10T14:56:32.2957898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.47,A,,,V,,V,,V*6E
2022-04-10T14:56:33.2963116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.44,A,,,V,,V,,V*6B
2022-04-10T14:56:34.2959738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.46,A,,,V,,V,,V*60
2022-04-10T14:56:36.2764170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.56,A,,,V,,V,,V*61
2022-04-10T14:56:36.2963988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.69,A,,,V,,V,,V*68
2022-04-10T14:56:37.2961650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.66,A,,,V,,V,,V*66
2022-04-10T14:56:38.2963478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.70,A,,,V,,V,,V*65
2022-04-10T14:56:39.2962163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.80,A,,,V,,V,,V*6C
2022-04-10T14:56:40.2966471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.79,A,,,V,,V,,V*68
2022-04-10T14:56:41.2963437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.72,A,,,V,,V,,V*63
2022-04-10T14:56:42.2963178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.59,A,,,V,,V,,V*6F
2022-04-10T14:56:43.2959323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.55,A,,,V,,V,,V*62
2022-04-10T14:56:44.2966722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.62,A,,,V,,V,,V*61
2022-04-10T14:56:45.2867765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.68,A,,,V,,V,,V*63
2022-04-10T14:56:46.2960016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.66,A,,,V,,V,,V*69
2022-04-10T14:56:47.2966036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.58,A,,,V,,V,,V*61
2022-04-10T14:56:48.2963099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.49,A,,,V,,V,,V*66
2022-04-10T14:56:49.2968666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.51,A,,,V,,V,,V*6F
2022-04-10T14:56:51.2764751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.63,A,,,V,,V,,V*6F
2022-04-10T14:56:51.2963871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.67,A,,,V,,V,,V*62
2022-04-10T14:56:52.2966491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.66,A,,,V,,V,,V*63
2022-04-10T14:56:53.2968269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.63,A,,,V,,V,,V*6E
2022-04-10T14:56:54.2962645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.62,A,,,V,,V,,V*6B
2022-04-10T14:56:55.2968344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.66,A,,,V,,V,,V*6E
2022-04-10T14:56:56.2964716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.61,A,,,V,,V,,V*63
2022-04-10T14:56:57.2964566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.47,A,,,V,,V,,V*67
2022-04-10T14:56:58.2970681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.55,A,,,V,,V,,V*65
2022-04-10T14:56:59.2968135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.69,A,,,V,,V,,V*60
2022-04-10T14:57:00.2969479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.79,A,,,V,,V,,V*6B
2022-04-10T14:57:01.2971091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.78,A,,,V,,V,,V*6B
2022-04-10T14:57:02.2868043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.67,A,,,V,,V,,V*69
2022-04-10T14:57:03.2873955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.55,A,,,V,,V,,V*6F
2022-04-10T14:57:04.2870854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.62,A,,,V,,V,,V*69
2022-04-10T14:57:06.2773904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.65,A,,,V,,V,,V*6D
2022-04-10T14:57:06.2972690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.70,A,,,V,,V,,V*62
2022-04-10T14:57:07.2970362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.73,A,,,V,,V,,V*68
2022-04-10T14:57:08.2969015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.69,A,,,V,,V,,V*61
2022-04-10T14:57:09.2967463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.65,A,,,V,,V,,V*6E
2022-04-10T14:57:10.2973265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.70,A,,,V,,V,,V*6C
2022-04-10T14:57:11.2876418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.74,A,,,V,,V,,V*68
2022-04-10T14:57:12.2875662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.74,A,,,V,,V,,V*69
2022-04-10T14:57:13.2872656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.74,A,,,V,,V,,V*6A
2022-04-10T14:57:14.2968288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.78,A,,,V,,V,,V*67
2022-04-10T14:57:15.2875244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.77,A,,,V,,V,,V*64
2022-04-10T14:57:16.2874971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.73,A,,,V,,V,,V*6E
2022-04-10T14:57:17.2871764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.82,A,,,V,,V,,V*68
2022-04-10T14:57:18.2877540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.88,A,,,V,,V,,V*62
2022-04-10T14:57:19.2874547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.85,A,,,V,,V,,V*6E
2022-04-10T14:57:21.2677814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.77,A,,,V,,V,,V*62
2022-04-10T14:57:21.2904649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.62,A,,,V,,V,,V*64
2022-04-10T14:57:22.2871735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.65,A,,,V,,V,,V*6B
2022-04-10T14:57:23.2873732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.69,A,,,V,,V,,V*6C
2022-04-10T14:57:24.2879848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.68,A,,,V,,V,,V*69
2022-04-10T14:57:25.2879984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.61,A,,,V,,V,,V*63
2022-04-10T14:57:26.2880702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.48,A,,,V,,V,,V*66
2022-04-10T14:57:27.2877678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.37,A,,,V,,V,,V*61
2022-04-10T14:57:28.2878625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.48,A,,,V,,V,,V*64
2022-04-10T14:57:29.2875126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.56,A,,,V,,V,,V*67
2022-04-10T14:57:30.2874358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.54,A,,,V,,V,,V*62
2022-04-10T14:57:31.2880411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.40,A,,,V,,V,,V*61
2022-04-10T14:57:32.2876681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.34,A,,,V,,V,,V*66
2022-04-10T14:57:33.2882575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.37,A,,,V,,V,,V*64
2022-04-10T14:57:34.2781960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.33,A,,,V,,V,,V*64
2022-04-10T14:57:36.2677150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.29,A,,,V,,V,,V*63
2022-04-10T14:57:36.2876186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.10,A,,,V,,V,,V*67
2022-04-10T14:57:37.2882211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.04,A,,,V,,V,,V*63
2022-04-10T14:57:38.2884106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.22,A,,,V,,V,,V*67
2022-04-10T14:57:39.2777245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.28,A,,,V,,V,,V*64
2022-04-10T14:57:40.2882827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.29,A,,,V,,V,,V*6B
2022-04-10T14:57:41.2879267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.18,A,,,V,,V,,V*68
2022-04-10T14:57:42.2885288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.06,A,,,V,,V,,V*66
2022-04-10T14:57:43.2885431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.20,A,,,V,,V,,V*63
2022-04-10T14:57:44.2880613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.30,A,,,V,,V,,V*64
2022-04-10T14:57:45.2885067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.35,A,,,V,,V,,V*64
2022-04-10T14:57:46.2886355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.38,A,,,V,,V,,V*6B
2022-04-10T14:57:47.2887971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.25,A,,,V,,V,,V*6A
2022-04-10T14:57:48.2886838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.11,A,,,V,,V,,V*64
2022-04-10T14:57:49.2785410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.23,A,,,V,,V,,V*64
2022-04-10T14:57:51.2688406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.32,A,,,V,,V,,V*64
2022-04-10T14:57:51.2887537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.35,A,,,V,,V,,V*61
2022-04-10T14:57:52.2883476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.36,A,,,V,,V,,V*63
2022-04-10T14:57:53.2789719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.35,A,,,V,,V,,V*60
2022-04-10T14:57:54.2786707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.28,A,,,V,,V,,V*6E
2022-04-10T14:57:55.2882475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.24,A,,,V,,V,,V*6B
2022-04-10T14:57:56.2889591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.29,A,,,V,,V,,V*68
2022-04-10T14:57:57.2882441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.42,A,,,V,,V,,V*6B
2022-04-10T14:57:58.2888484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.59,A,,,V,,V,,V*6D
2022-04-10T14:57:59.2884917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.68,A,,,V,,V,,V*6E
2022-04-10T14:58:00.2887031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.67,A,,,V,,V,,V*6A
2022-04-10T14:58:01.2788823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.58,A,,,V,,V,,V*63
2022-04-10T14:58:02.2884829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.50,A,,,V,,V,,V*6D
2022-04-10T14:58:03.2791570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.52,A,,,V,,V,,V*63
2022-04-10T14:58:04.2887266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.57,A,,,V,,V,,V*66
2022-04-10T14:58:06.2690758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.66,A,,,V,,V,,V*6D
2022-04-10T14:58:06.2889911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.79,A,,,V,,V,,V*6B
2022-04-10T14:58:07.2786726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.76,A,,,V,,V,,V*65
2022-04-10T14:58:08.2792732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.70,A,,,V,,V,,V*61
2022-04-10T14:58:09.2888464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.65,A,,,V,,V,,V*6F
2022-04-10T14:58:10.2895045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.52,A,,,V,,V,,V*63
2022-04-10T14:58:11.2788145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.44,A,,,V,,V,,V*6D
2022-04-10T14:58:12.2793382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.57,A,,,V,,V,,V*62
2022-04-10T14:58:13.2789817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.63,A,,,V,,V,,V*65
2022-04-10T14:58:14.2793650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.77,A,,,V,,V,,V*63
2022-04-10T14:58:15.2790886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.83,A,,,V,,V,,V*64
2022-04-10T14:58:16.2796512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.76,A,,,V,,V,,V*60
2022-04-10T14:58:17.2794276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.65,A,,,V,,V,,V*61
2022-04-10T14:58:18.2789884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.69,A,,,V,,V,,V*6E
2022-04-10T14:58:19.2797478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.65,A,,,V,,V,,V*62
2022-04-10T14:58:21.2696558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.61,A,,,V,,V,,V*60
2022-04-10T14:58:21.2895479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.58,A,,,V,,V,,V*63
2022-04-10T14:58:22.2898099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.45,A,,,V,,V,,V*61
2022-04-10T14:58:23.2791702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.38,A,,,V,,V,,V*6A
2022-04-10T14:58:24.2795503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.50,A,,,V,,V,,V*66
2022-04-10T14:58:25.2791854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.59,A,,,V,,V,,V*6C
2022-04-10T14:58:26.2795602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.74,A,,,V,,V,,V*61
2022-04-10T14:58:27.2792266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.80,A,,,V,,V,,V*69
2022-04-10T14:58:28.2798581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.80,A,,,V,,V,,V*69
2022-04-10T14:58:29.2797716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.78,A,,,V,,V,,V*6E
2022-04-10T14:58:30.2794167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.69,A,,,V,,V,,V*6B
2022-04-10T14:58:31.2800236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.65,A,,,V,,V,,V*65
2022-04-10T14:58:32.2796570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.73,A,,,V,,V,,V*65
2022-04-10T14:58:33.2794201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.95,A,,,V,,V,,V*63
2022-04-10T14:58:34.2800258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.07,A,,,V,,V,,V*63
2022-04-10T14:58:36.2702668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.07,A,,,V,,V,,V*66
2022-04-10T14:58:36.2802613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.01,A,,,V,,V,,V*61
2022-04-10T14:58:37.2800168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.91,A,,,V,,V,,V*69
2022-04-10T14:58:38.2801637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.87,A,,,V,,V,,V*6E
2022-04-10T14:58:39.2798201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.96,A,,,V,,V,,V*6C
2022-04-10T14:58:40.2798636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.09,A,,,V,,V,,V*67
2022-04-10T14:58:41.2797313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.12,A,,,V,,V,,V*62
2022-04-10T14:58:42.2804318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.07,A,,,V,,V,,V*6F
2022-04-10T14:58:43.2803630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.98,A,,,V,,V,,V*66
2022-04-10T14:58:44.2804872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.98,A,,,V,,V,,V*66
2022-04-10T14:58:45.2800714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.91,A,,,V,,V,,V*6D
2022-04-10T14:58:46.2806299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.84,A,,,V,,V,,V*6E
2022-04-10T14:58:47.2805978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.64,A,,,V,,V,,V*6A
2022-04-10T14:58:48.2803167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.53,A,,,V,,V,,V*64
2022-04-10T14:58:49.2800782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.59,A,,,V,,V,,V*66
2022-04-10T14:58:51.2606604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.63,A,,,V,,V,,V*6B
2022-04-10T14:58:51.2805657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.64,A,,,V,,V,,V*6A
2022-04-10T14:58:52.2804405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.61,A,,,V,,V,,V*62
2022-04-10T14:58:53.2800898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.53,A,,,V,,V,,V*6A
2022-04-10T14:58:54.2807934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.47,A,,,V,,V,,V*6D
2022-04-10T14:58:55.2804225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.42,A,,,V,,V,,V*6A
2022-04-10T14:58:56.2754571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.35,A,,,V,,V,,V*6A
2022-04-10T14:58:57.2806806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.43,A,,,V,,V,,V*66
2022-04-10T14:58:58.2810673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.55,A,,,V,,V,,V*60
2022-04-10T14:58:59.2807327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.54,A,,,V,,V,,V*61
2022-04-10T14:59:00.2804579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.42,A,,,V,,V,,V*65
2022-04-10T14:59:01.2709383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.32,A,,,V,,V,,V*64
2022-04-10T14:59:02.2805134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.41,A,,,V,,V,,V*61
2022-04-10T14:59:03.2805613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.42,A,,,V,,V,,V*63
2022-04-10T14:59:04.2811215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.39,A,,,V,,V,,V*65
2022-04-10T14:59:06.2605976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.32,A,,,V,,V,,V*6C
2022-04-10T14:59:06.2805065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.19,A,,,V,,V,,V*6D
2022-04-10T14:59:07.2711404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.12,A,,,V,,V,,V*64
2022-04-10T14:59:08.2707718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.26,A,,,V,,V,,V*6F
2022-04-10T14:59:09.2808489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.36,A,,,V,,V,,V*6C
2022-04-10T14:59:10.2814109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.38,A,,,V,,V,,V*69
2022-04-10T14:59:11.2712324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.30,A,,,V,,V,,V*66
2022-04-10T14:59:12.2809910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.15,A,,,V,,V,,V*6E
2022-04-10T14:59:13.2714506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.15,A,,,V,,V,,V*60
2022-04-10T14:59:14.2812596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.24,A,,,V,,V,,V*64
2022-04-10T14:59:15.2809031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.30,A,,,V,,V,,V*60
2022-04-10T14:59:16.2713828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.32,A,,,V,,V,,V*61
2022-04-10T14:59:17.2708797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.22,A,,,V,,V,,V*61
2022-04-10T14:59:18.2710722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.10,A,,,V,,V,,V*61
2022-04-10T14:59:19.2817478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.19,A,,,V,,V,,V*6F
2022-04-10T14:59:21.2614873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.29,A,,,V,,V,,V*6D
2022-04-10T14:59:21.2714820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.28,A,,,V,,V,,V*62
2022-04-10T14:59:22.2711148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.21,A,,,V,,V,,V*63
2022-04-10T14:59:23.2717244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.12,A,,,V,,V,,V*63
2022-04-10T14:59:24.2713493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.25,A,,,V,,V,,V*6E
2022-04-10T14:59:25.2719420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.39,A,,,V,,V,,V*62
2022-04-10T14:59:26.2717095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.45,A,,,V,,V,,V*66
2022-04-10T14:59:27.2714686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.42,A,,,V,,V,,V*65
2022-04-10T14:59:28.2719204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.28,A,,,V,,V,,V*6F
2022-04-10T14:59:29.2712049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.18,A,,,V,,V,,V*6C
2022-04-10T14:59:30.2719746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.30,A,,,V,,V,,V*65
2022-04-10T14:59:31.2716136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.36,A,,,V,,V,,V*66
2022-04-10T14:59:32.2713721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.40,A,,,V,,V,,V*61
2022-04-10T14:59:33.2719711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.42,A,,,V,,V,,V*6D
2022-04-10T14:59:34.2713739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.39,A,,,V,,V,,V*6B
2022-04-10T14:59:36.2516785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.27,A,,,V,,V,,V*65
2022-04-10T14:59:36.2716109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.17,A,,,V,,V,,V*67
2022-04-10T14:59:37.2715180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.28,A,,,V,,V,,V*6B
2022-04-10T14:59:38.2719108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.36,A,,,V,,V,,V*6F
2022-04-10T14:59:39.2715638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.37,A,,,V,,V,,V*66
2022-04-10T14:59:40.2715578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.33,A,,,V,,V,,V*6A
2022-04-10T14:59:41.2723773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.23,A,,,V,,V,,V*64
2022-04-10T14:59:42.2720192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.15,A,,,V,,V,,V*60
2022-04-10T14:59:43.2717980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.12,A,,,V,,V,,V*67
2022-04-10T14:59:44.2722634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.22,A,,,V,,V,,V*69
2022-04-10T14:59:45.2724285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.42,A,,,V,,V,,V*64
2022-04-10T14:59:46.2724946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.54,A,,,V,,V,,V*64
2022-04-10T14:59:47.2723880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.59,A,,,V,,V,,V*6B
2022-04-10T14:59:48.2724899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.64,A,,,V,,V,,V*67
2022-04-10T14:59:49.2723228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.59,A,,,V,,V,,V*6E
2022-04-10T14:59:51.2526196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.54,A,,,V,,V,,V*66
2022-04-10T14:59:51.2725366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.48,A,,,V,,V,,V*65
2022-04-10T14:59:52.2722163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.42,A,,,V,,V,,V*6E
2022-04-10T14:59:53.2722876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.52,A,,,V,,V,,V*6E
2022-04-10T14:59:54.2721925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.64,A,,,V,,V,,V*66
2022-04-10T14:59:55.2720391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.72,A,,,V,,V,,V*67
2022-04-10T14:59:56.2726689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.76,A,,,V,,V,,V*68
2022-04-10T14:59:57.2723643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.63,A,,,V,,V,,V*63
2022-04-10T14:59:58.2721829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.57,A,,,V,,V,,V*64
2022-04-10T14:59:59.2728133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.65,A,,,V,,V,,V*6B
2022-04-10T15:00:00.2730624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.71,A,,,V,,V,,V*61
2022-04-10T15:00:01.2723541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.71,A,,,V,,V,,V*62
2022-04-10T15:00:02.2729678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.66,A,,,V,,V,,V*61
2022-04-10T15:00:03.2630707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.54,A,,,V,,V,,V*6D
2022-04-10T15:00:04.2726295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.50,A,,,V,,V,,V*6F
2022-04-10T15:00:06.2529766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.65,A,,,V,,V,,V*67
2022-04-10T15:00:06.2728794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.76,A,,,V,,V,,V*69
2022-04-10T15:00:07.2726112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.81,A,,,V,,V,,V*65
2022-04-10T15:00:08.2731706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.79,A,,,V,,V,,V*60
2022-04-10T15:00:09.2728644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.69,A,,,V,,V,,V*6B
2022-04-10T15:00:10.2728118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.59,A,,,V,,V,,V*68
2022-04-10T15:00:11.2632874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.64,A,,,V,,V,,V*66
2022-04-10T15:00:12.2631108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.75,A,,,V,,V,,V*6D
2022-04-10T15:00:13.2626391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.82,A,,,V,,V,,V*62
2022-04-10T15:00:14.2631576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.81,A,,,V,,V,,V*61
2022-04-10T15:00:15.2633206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.65,A,,,V,,V,,V*6F
2022-04-10T15:00:16.2730329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.56,A,,,V,,V,,V*6C
2022-04-10T15:00:17.2735865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.60,A,,,V,,V,,V*68
2022-04-10T15:00:18.2732949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.60,A,,,V,,V,,V*6D
2022-04-10T15:00:19.2729520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.61,A,,,V,,V,,V*69
2022-04-10T15:00:21.2433507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.50,A,,,V,,V,,V*67
2022-04-10T15:00:21.2632614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.37,A,,,V,,V,,V*6F
2022-04-10T15:00:22.2636593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.47,A,,,V,,V,,V*68
2022-04-10T15:00:23.2633672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.50,A,,,V,,V,,V*68
2022-04-10T15:00:24.2631385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.47,A,,,V,,V,,V*69
2022-04-10T15:00:25.2635886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.39,A,,,V,,V,,V*62
2022-04-10T15:00:26.2637063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.30,A,,,V,,V,,V*67
2022-04-10T15:00:27.2635444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.41,A,,,V,,V,,V*6C
2022-04-10T15:00:28.2638020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.46,A,,,V,,V,,V*6D
2022-04-10T15:00:29.2638580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.50,A,,,V,,V,,V*61
2022-04-10T15:00:30.2639542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.47,A,,,V,,V,,V*6A
2022-04-10T15:00:31.2632426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.34,A,,,V,,V,,V*68
2022-04-10T15:00:32.2639731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.26,A,,,V,,V,,V*6B
2022-04-10T15:00:33.2641004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.34,A,,,V,,V,,V*6D
2022-04-10T15:00:34.2633968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.36,A,,,V,,V,,V*60
2022-04-10T15:00:36.2435053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.33,A,,,V,,V,,V*69
2022-04-10T15:00:36.2634284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.23,A,,,V,,V,,V*6B
2022-04-10T15:00:37.2640319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.20,A,,,V,,V,,V*6E
2022-04-10T15:00:38.2637108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.29,A,,,V,,V,,V*67
2022-04-10T15:00:39.2638927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.35,A,,,V,,V,,V*6F
2022-04-10T15:00:40.2637404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.33,A,,,V,,V,,V*69
2022-04-10T15:00:41.2643703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.22,A,,,V,,V,,V*6D
2022-04-10T15:00:42.2640760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.32,A,,,V,,V,,V*6F
2022-04-10T15:00:43.2637468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.33,A,,,V,,V,,V*6F
2022-04-10T15:00:44.2643659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.44,A,,,V,,V,,V*69
2022-04-10T15:00:45.2639850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.45,A,,,V,,V,,V*69
2022-04-10T15:00:46.2645276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.31,A,,,V,,V,,V*6C
2022-04-10T15:00:47.2642039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.26,A,,,V,,V,,V*6E
2022-04-10T15:00:48.2645164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.39,A,,,V,,V,,V*61
2022-04-10T15:00:49.2644878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.46,A,,,V,,V,,V*68
2022-04-10T15:00:51.2440732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.49,A,,,V,,V,,V*66
2022-04-10T15:00:51.2639676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.49,A,,,V,,V,,V*65
2022-04-10T15:00:52.2645659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.44,A,,,V,,V,,V*64
2022-04-10T15:00:53.2644262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.33,A,,,V,,V,,V*68
2022-04-10T15:00:54.2642939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.33,A,,,V,,V,,V*64
2022-04-10T15:00:55.2648277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.48,A,,,V,,V,,V*67
2022-04-10T15:00:56.2645755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.57,A,,,V,,V,,V*6B
2022-04-10T15:00:57.2642442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.61,A,,,V,,V,,V*6C
2022-04-10T15:00:58.2648242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.62,A,,,V,,V,,V*6C
2022-04-10T15:00:59.2544321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.60,A,,,V,,V,,V*6D
2022-04-10T15:01:00.2546277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.47,A,,,V,,V,,V*68
2022-04-10T15:01:01.2642089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.34,A,,,V,,V,,V*6A
2022-04-10T15:01:02.2645958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.44,A,,,V,,V,,V*6C
2022-04-10T15:01:03.2542874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.55,A,,,V,,V,,V*64
2022-04-10T15:01:04.2648178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.57,A,,,V,,V,,V*69
2022-04-10T15:01:06.2451075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.52,A,,,V,,V,,V*6E
2022-04-10T15:01:06.2651008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.34,A,,,V,,V,,V*6B
2022-04-10T15:01:07.2646981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.22,A,,,V,,V,,V*63
2022-04-10T15:01:08.2552106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.28,A,,,V,,V,,V*6A
2022-04-10T15:01:09.2648511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.33,A,,,V,,V,,V*65
2022-04-10T15:01:10.2644985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.28,A,,,V,,V,,V*6E
2022-04-10T15:01:11.2650996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.26,A,,,V,,V,,V*69
2022-04-10T15:01:12.2647585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.34,A,,,V,,V,,V*67
2022-04-10T15:01:13.2652798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.28,A,,,V,,V,,V*68
2022-04-10T15:01:14.2551899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.21,A,,,V,,V,,V*62
2022-04-10T15:01:15.2646387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.10,A,,,V,,V,,V*6F
2022-04-10T15:01:16.2553144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,0.08,A,,,V,,V,,V*45
2022-04-10T15:01:17.2549415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,0.11,A,,,V,,V,,V*4E
2022-04-10T15:01:18.2549206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,0.01,A,,,V,,V,,V*43
2022-04-10T15:01:19.2555885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.10,A,,,V,,V,,V*65
2022-04-10T15:01:21.2450777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.17,A,,,V,,V,,V*63
2022-04-10T15:01:21.2650209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.15,A,,,V,,V,,V*63
2022-04-10T15:01:22.2551376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.10,A,,,V,,V,,V*67
2022-04-10T15:01:23.2556300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.14,A,,,V,,V,,V*60
2022-04-10T15:01:24.2552549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.16,A,,,V,,V,,V*69
2022-04-10T15:01:25.2558046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.15,A,,,V,,V,,V*69
2022-04-10T15:01:26.2555541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.02,A,,,V,,V,,V*67
2022-04-10T15:01:27.2556633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,0.06,A,,,V,,V,,V*43
2022-04-10T15:01:28.2552890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.06,A,,,V,,V,,V*6D
2022-04-10T15:01:29.2552748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.19,A,,,V,,V,,V*6D
2022-04-10T15:01:30.2554947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.26,A,,,V,,V,,V*61
2022-04-10T15:01:31.2456966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.23,A,,,V,,V,,V*65
2022-04-10T15:01:32.2554132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.18,A,,,V,,V,,V*6E
2022-04-10T15:01:33.2553381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.09,A,,,V,,V,,V*6D
2022-04-10T15:01:34.2555113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.09,A,,,V,,V,,V*68
2022-04-10T15:01:36.2457881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.18,A,,,V,,V,,V*6D
2022-04-10T15:01:36.2557679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.28,A,,,V,,V,,V*6E
2022-04-10T15:01:37.2554199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.41,A,,,V,,V,,V*68
2022-04-10T15:01:38.2561383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.34,A,,,V,,V,,V*67
2022-04-10T15:01:39.2562250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.30,A,,,V,,V,,V*63
2022-04-10T15:01:40.2557237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.39,A,,,V,,V,,V*6F
2022-04-10T15:01:41.2562744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.36,A,,,V,,V,,V*67
2022-04-10T15:01:42.2562855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.40,A,,,V,,V,,V*66
2022-04-10T15:01:43.2560028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.34,A,,,V,,V,,V*60
2022-04-10T15:01:44.2560405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.19,A,,,V,,V,,V*65
2022-04-10T15:01:45.2559288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.23,A,,,V,,V,,V*6C
2022-04-10T15:01:46.2556112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.37,A,,,V,,V,,V*61
2022-04-10T15:01:47.2562106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.43,A,,,V,,V,,V*60
2022-04-10T15:01:48.2558568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.45,A,,,V,,V,,V*62
2022-04-10T15:01:49.2562226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.46,A,,,V,,V,,V*62
2022-04-10T15:01:51.2363324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.41,A,,,V,,V,,V*62
2022-04-10T15:01:51.2562220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.39,A,,,V,,V,,V*6B
2022-04-10T15:01:52.2560418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.42,A,,,V,,V,,V*61
2022-04-10T15:01:53.2559356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.42,A,,,V,,V,,V*6B
2022-04-10T15:01:54.2512527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.41,A,,,V,,V,,V*65
2022-04-10T15:01:55.2435957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.49,A,,,V,,V,,V*60
2022-04-10T15:01:56.2410890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.55,A,,,V,,V,,V*66
2022-04-10T15:01:57.2416222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.55,A,,,V,,V,,V*66
2022-04-10T15:01:58.2412924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.49,A,,,V,,V,,V*6C
2022-04-10T15:01:59.2409816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.54,A,,,V,,V,,V*63
2022-04-10T15:02:00.2310321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.75,A,,,V,,V,,V*65
2022-04-10T15:02:01.2415661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.78,A,,,V,,V,,V*61
2022-04-10T15:02:02.2412883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.70,A,,,V,,V,,V*64
2022-04-10T15:02:03.2418091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.58,A,,,V,,V,,V*68
2022-04-10T15:02:04.2415167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.43,A,,,V,,V,,V*61
2022-04-10T15:02:06.2213307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.36,A,,,V,,V,,V*67
2022-04-10T15:02:06.2412491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.44,A,,,V,,V,,V*68
2022-04-10T15:02:07.2320377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.69,A,,,V,,V,,V*6F
2022-04-10T15:02:08.2313249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.81,A,,,V,,V,,V*60
2022-04-10T15:02:09.2419971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.83,A,,,V,,V,,V*68
2022-04-10T15:02:10.2317104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.75,A,,,V,,V,,V*62
2022-04-10T15:02:11.2313452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.64,A,,,V,,V,,V*64
2022-04-10T15:02:12.2316126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.65,A,,,V,,V,,V*64
2022-04-10T15:02:13.2414171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.65,A,,,V,,V,,V*66
2022-04-10T15:02:14.2319476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.66,A,,,V,,V,,V*63
2022-04-10T15:02:15.2420723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.57,A,,,V,,V,,V*6A
2022-04-10T15:02:16.2416975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.39,A,,,V,,V,,V*6D
2022-04-10T15:02:17.2423171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.30,A,,,V,,V,,V*66
2022-04-10T15:02:18.2421347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.50,A,,,V,,V,,V*65
2022-04-10T15:02:19.2318450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.65,A,,,V,,V,,V*65
2022-04-10T15:02:21.2223536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.67,A,,,V,,V,,V*61
2022-04-10T15:02:21.2324138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.61,A,,,V,,V,,V*60
2022-04-10T15:02:22.2322105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.40,A,,,V,,V,,V*68
2022-04-10T15:02:23.2317665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.30,A,,,V,,V,,V*6B
2022-04-10T15:02:24.2318507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.34,A,,,V,,V,,V*62
2022-04-10T15:02:25.2326476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.50,A,,,V,,V,,V*6F
2022-04-10T15:02:26.2323494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.56,A,,,V,,V,,V*6C
2022-04-10T15:02:27.2320253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.49,A,,,V,,V,,V*66
2022-04-10T15:02:28.2326236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.39,A,,,V,,V,,V*63
2022-04-10T15:02:29.2322419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.39,A,,,V,,V,,V*6F
2022-04-10T15:02:30.2327945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.44,A,,,V,,V,,V*65
2022-04-10T15:02:31.2324917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.57,A,,,V,,V,,V*6B
2022-04-10T15:02:32.2325141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.58,A,,,V,,V,,V*65
2022-04-10T15:02:33.2323402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.61,A,,,V,,V,,V*61
2022-04-10T15:02:34.2325333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.61,A,,,V,,V,,V*67
2022-04-10T15:02:36.2227857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.55,A,,,V,,V,,V*60
2022-04-10T15:02:36.2327763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.36,A,,,V,,V,,V*66
2022-04-10T15:02:37.2323900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.42,A,,,V,,V,,V*61
2022-04-10T15:02:38.2330228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.49,A,,,V,,V,,V*63
2022-04-10T15:02:39.2322654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.57,A,,,V,,V,,V*6E
2022-04-10T15:02:40.2330889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.60,A,,,V,,V,,V*69
2022-04-10T15:02:41.2329033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.53,A,,,V,,V,,V*6C
2022-04-10T15:02:42.2325483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.35,A,,,V,,V,,V*6B
2022-04-10T15:02:43.2331621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.35,A,,,V,,V,,V*63
2022-04-10T15:02:44.2327992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.44,A,,,V,,V,,V*6D
2022-04-10T15:02:45.2326279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.47,A,,,V,,V,,V*6B
2022-04-10T15:02:46.2330973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.47,A,,,V,,V,,V*6B
2022-04-10T15:02:47.2327246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.39,A,,,V,,V,,V*60
2022-04-10T15:02:48.2327623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.21,A,,,V,,V,,V*6A
2022-04-10T15:02:49.2332954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.19,A,,,V,,V,,V*60
2022-04-10T15:02:51.2133467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.29,A,,,V,,V,,V*64
2022-04-10T15:02:51.2332499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.36,A,,,V,,V,,V*6E
2022-04-10T15:02:52.2334449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.41,A,,,V,,V,,V*68
2022-04-10T15:02:53.2329116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.36,A,,,V,,V,,V*69
2022-04-10T15:02:54.2334699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.17,A,,,V,,V,,V*6E
2022-04-10T15:02:55.2331653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.19,A,,,V,,V,,V*6D
2022-04-10T15:02:56.2327840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.31,A,,,V,,V,,V*6C
2022-04-10T15:02:57.2234653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.41,A,,,V,,V,,V*69
2022-04-10T15:02:58.2330804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.43,A,,,V,,V,,V*6C
2022-04-10T15:02:59.2232308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.36,A,,,V,,V,,V*69
2022-04-10T15:03:00.2333707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.24,A,,,V,,V,,V*65
2022-04-10T15:03:01.2229502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.18,A,,,V,,V,,V*63
2022-04-10T15:03:02.2335184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.27,A,,,V,,V,,V*65
2022-04-10T15:03:03.2335182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.51,A,,,V,,V,,V*6D
2022-04-10T15:03:04.2331671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.67,A,,,V,,V,,V*62
2022-04-10T15:03:06.2137037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.70,A,,,V,,V,,V*60
2022-04-10T15:03:06.2336057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.67,A,,,V,,V,,V*60
2022-04-10T15:03:07.2331303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.67,A,,,V,,V,,V*62
2022-04-10T15:03:08.2336083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.70,A,,,V,,V,,V*62
2022-04-10T15:03:09.2332559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.75,A,,,V,,V,,V*64
2022-04-10T15:03:10.2233586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.92,A,,,V,,V,,V*6F
2022-04-10T15:03:11.2337292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.03,A,,,V,,V,,V*62
2022-04-10T15:03:12.2237263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.01,A,,,V,,V,,V*6C
2022-04-10T15:03:13.2235141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.89,A,,,V,,V,,V*63
2022-04-10T15:03:14.2242363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.76,A,,,V,,V,,V*63
2022-04-10T15:03:15.2239462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.74,A,,,V,,V,,V*66
2022-04-10T15:03:16.2336430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.87,A,,,V,,V,,V*6B
2022-04-10T15:03:17.2242530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.05,A,,,V,,V,,V*65
2022-04-10T15:03:18.2239669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.06,A,,,V,,V,,V*67
2022-04-10T15:03:19.2238463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.97,A,,,V,,V,,V*67
2022-04-10T15:03:21.2136830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.84,A,,,V,,V,,V*65
2022-04-10T15:03:21.2363625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.70,A,,,V,,V,,V*64
2022-04-10T15:03:22.2342638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.79,A,,,V,,V,,V*6E
2022-04-10T15:03:23.2239548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.83,A,,,V,,V,,V*6F
2022-04-10T15:03:24.2345083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.87,A,,,V,,V,,V*6A
2022-04-10T15:03:25.2242880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.92,A,,,V,,V,,V*62
2022-04-10T15:03:26.2239304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.87,A,,,V,,V,,V*6B
2022-04-10T15:03:27.2238644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.81,A,,,V,,V,,V*65
2022-04-10T15:03:28.2244685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.74,A,,,V,,V,,V*6E
2022-04-10T15:03:29.2340290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.63,A,,,V,,V,,V*6B
2022-04-10T15:03:30.2242627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.66,A,,,V,,V,,V*6D
2022-04-10T15:03:31.2244452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.73,A,,,V,,V,,V*6F
2022-04-10T15:03:32.2240958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.73,A,,,V,,V,,V*61
2022-04-10T15:03:33.2244065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.72,A,,,V,,V,,V*6B
2022-04-10T15:03:34.2240771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.66,A,,,V,,V,,V*6A
2022-04-10T15:03:36.2143673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.67,A,,,V,,V,,V*64
2022-04-10T15:03:36.2243497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.70,A,,,V,,V,,V*6C
2022-04-10T15:03:37.2275682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.70,A,,,V,,V,,V*65
2022-04-10T15:03:38.2243085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.70,A,,,V,,V,,V*61
2022-04-10T15:03:39.2249060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.63,A,,,V,,V,,V*63
2022-04-10T15:03:40.2248915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.60,A,,,V,,V,,V*65
2022-04-10T15:03:41.2246515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.71,A,,,V,,V,,V*63
2022-04-10T15:03:42.2242950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.76,A,,,V,,V,,V*63
2022-04-10T15:03:43.2249024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.76,A,,,V,,V,,V*63
2022-04-10T15:03:44.2247077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.70,A,,,V,,V,,V*67
2022-04-10T15:03:45.2250449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.64,A,,,V,,V,,V*66
2022-04-10T15:03:46.2251524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.69,A,,,V,,V,,V*69
2022-04-10T15:03:47.2247835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.76,A,,,V,,V,,V*66
2022-04-10T15:03:48.2144759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.73,A,,,V,,V,,V*69
2022-04-10T15:03:49.2250320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.64,A,,,V,,V,,V*67
2022-04-10T15:03:51.2052901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.53,A,,,V,,V,,V*68
2022-04-10T15:03:51.2252816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.58,A,,,V,,V,,V*63
2022-04-10T15:03:52.2249118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.69,A,,,V,,V,,V*67
2022-04-10T15:03:53.2249301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.72,A,,,V,,V,,V*6F
2022-04-10T15:03:54.2254499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.67,A,,,V,,V,,V*6A
2022-04-10T15:03:55.2251942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.60,A,,,V,,V,,V*6D
2022-04-10T15:03:56.2251335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.46,A,,,V,,V,,V*6E
2022-04-10T15:03:57.2248045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.49,A,,,V,,V,,V*66
2022-04-10T15:03:58.2248287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.59,A,,,V,,V,,V*61
2022-04-10T15:03:59.2254195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.72,A,,,V,,V,,V*67
2022-04-10T15:04:00.2251853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.78,A,,,V,,V,,V*60
2022-04-10T15:04:01.2257356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.75,A,,,V,,V,,V*6C
2022-04-10T15:04:02.2254098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.57,A,,,V,,V,,V*6A
2022-04-10T15:04:03.2250869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.45,A,,,V,,V,,V*6F
2022-04-10T15:04:04.2256843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.51,A,,,V,,V,,V*68
2022-04-10T15:04:06.2107118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.57,A,,,V,,V,,V*69
2022-04-10T15:04:06.2254113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.61,A,,,V,,V,,V*6D
2022-04-10T15:04:07.2159207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.58,A,,,V,,V,,V*62
2022-04-10T15:04:08.2253826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.39,A,,,V,,V,,V*67
2022-04-10T15:04:09.2259345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.38,A,,,V,,V,,V*61
2022-04-10T15:04:10.2160617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.51,A,,,V,,V,,V*6A
2022-04-10T15:04:11.2252894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.67,A,,,V,,V,,V*65
2022-04-10T15:04:12.2258628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.71,A,,,V,,V,,V*69
2022-04-10T15:04:13.2254904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.66,A,,,V,,V,,V*66
2022-04-10T15:04:14.2260369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.47,A,,,V,,V,,V*63
2022-04-10T15:04:15.2284156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.30,A,,,V,,V,,V*63
2022-04-10T15:04:16.2256741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.39,A,,,V,,V,,V*6A
2022-04-10T15:04:17.2262238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.52,A,,,V,,V,,V*64
2022-04-10T15:04:18.2159940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.66,A,,,V,,V,,V*60
2022-04-10T15:04:19.2155507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.64,A,,,V,,V,,V*64
2022-04-10T15:04:21.2059390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.53,A,,,V,,V,,V*65
2022-04-10T15:04:21.2258531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.46,A,,,V,,V,,V*60
2022-04-10T15:04:22.2254919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.51,A,,,V,,V,,V*6D
2022-04-10T15:04:23.2162392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.51,A,,,V,,V,,V*67
2022-04-10T15:04:24.2158856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.49,A,,,V,,V,,V*6C
2022-04-10T15:04:25.2263483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.43,A,,,V,,V,,V*60
2022-04-10T15:04:26.2161190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.34,A,,,V,,V,,V*63
2022-04-10T15:04:27.2159119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.41,A,,,V,,V,,V*6A
2022-04-10T15:04:28.2165057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.45,A,,,V,,V,,V*60
2022-04-10T15:04:29.2158720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.47,A,,,V,,V,,V*62
2022-04-10T15:04:30.2164883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.43,A,,,V,,V,,V*67
2022-04-10T15:04:31.2161686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.32,A,,,V,,V,,V*62
2022-04-10T15:04:32.2159762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.30,A,,,V,,V,,V*60
2022-04-10T15:04:33.2165682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.37,A,,,V,,V,,V*64
2022-04-10T15:04:34.2166664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.39,A,,,V,,V,,V*6F
2022-04-10T15:04:36.1965585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.38,A,,,V,,V,,V*6F
2022-04-10T15:04:36.2165026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.33,A,,,V,,V,,V*67
2022-04-10T15:04:37.2162234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.21,A,,,V,,V,,V*65
2022-04-10T15:04:38.2162888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.15,A,,,V,,V,,V*63
2022-04-10T15:04:39.2168061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.25,A,,,V,,V,,V*65
2022-04-10T15:04:40.2165539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.30,A,,,V,,V,,V*6D
2022-04-10T15:04:41.2161804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.28,A,,,V,,V,,V*6F
2022-04-10T15:04:42.2167962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.22,A,,,V,,V,,V*63
2022-04-10T15:04:43.2164421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.12,A,,,V,,V,,V*67
2022-04-10T15:04:44.2162774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.15,A,,,V,,V,,V*65
2022-04-10T15:04:45.2170512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.24,A,,,V,,V,,V*61
2022-04-10T15:04:46.2167633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.28,A,,,V,,V,,V*68
2022-04-10T15:04:47.2164729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.26,A,,,V,,V,,V*62
2022-04-10T15:04:48.2171643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.14,A,,,V,,V,,V*61
2022-04-10T15:04:49.2168463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,0.00,A,,,V,,V,,V*44
2022-04-10T15:04:51.1965518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.03,A,,,V,,V,,V*6A
2022-04-10T15:04:51.2164824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.07,A,,,V,,V,,V*67
2022-04-10T15:04:52.2170882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.20,A,,,V,,V,,V*69
2022-04-10T15:04:53.2167462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.18,A,,,V,,V,,V*6B
2022-04-10T15:04:54.2165808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.07,A,,,V,,V,,V*62
2022-04-10T15:04:55.2171579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.06,A,,,V,,V,,V*64
2022-04-10T15:04:56.2174763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.18,A,,,V,,V,,V*6A
2022-04-10T15:04:57.2075050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.27,A,,,V,,V,,V*61
2022-04-10T15:04:58.2075456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.34,A,,,V,,V,,V*66
2022-04-10T15:04:59.2170645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.35,A,,,V,,V,,V*6E
2022-04-10T15:05:00.2176043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.35,A,,,V,,V,,V*64
2022-04-10T15:05:01.2170765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.45,A,,,V,,V,,V*69
2022-04-10T15:05:02.2072877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.50,A,,,V,,V,,V*65
2022-04-10T15:05:03.2068934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.45,A,,,V,,V,,V*60
2022-04-10T15:05:04.2174442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.53,A,,,V,,V,,V*61
2022-04-10T15:05:06.1977966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.54,A,,,V,,V,,V*64
2022-04-10T15:05:06.2177076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.51,A,,,V,,V,,V*6C
2022-04-10T15:05:07.2111594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.41,A,,,V,,V,,V*6D
2022-04-10T15:05:08.2170685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.26,A,,,V,,V,,V*65
2022-04-10T15:05:09.2176776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.26,A,,,V,,V,,V*65
2022-04-10T15:05:10.2178392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.42,A,,,V,,V,,V*67
2022-04-10T15:05:11.2174557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.48,A,,,V,,V,,V*6D
2022-04-10T15:05:12.2177228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.48,A,,,V,,V,,V*6A
2022-04-10T15:05:13.2173533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.39,A,,,V,,V,,V*60
2022-04-10T15:05:14.2079388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.26,A,,,V,,V,,V*62
2022-04-10T15:05:15.2077364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.27,A,,,V,,V,,V*64
2022-04-10T15:05:16.2080998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.32,A,,,V,,V,,V*66
2022-04-10T15:05:17.2078205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.48,A,,,V,,V,,V*6A
2022-04-10T15:05:18.2174369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.53,A,,,V,,V,,V*60
2022-04-10T15:05:19.2179173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.57,A,,,V,,V,,V*60
2022-04-10T15:05:21.1973983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.67,A,,,V,,V,,V*60
2022-04-10T15:05:21.2182237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.72,A,,,V,,V,,V*6A
2022-04-10T15:05:22.2078221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.67,A,,,V,,V,,V*6F
2022-04-10T15:05:23.2083472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.68,A,,,V,,V,,V*6F
2022-04-10T15:05:24.2077700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.80,A,,,V,,V,,V*66
2022-04-10T15:05:25.2079553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.88,A,,,V,,V,,V*67
2022-04-10T15:05:26.2083516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.95,A,,,V,,V,,V*64
2022-04-10T15:05:27.2076338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.93,A,,,V,,V,,V*68
2022-04-10T15:05:28.2082341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.91,A,,,V,,V,,V*6B
2022-04-10T15:05:29.2079125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.87,A,,,V,,V,,V*68
2022-04-10T15:05:30.2084347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.82,A,,,V,,V,,V*6F
2022-04-10T15:05:31.2081809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.87,A,,,V,,V,,V*6A
2022-04-10T15:05:32.2084892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.88,A,,,V,,V,,V*66
2022-04-10T15:05:33.2081061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.94,A,,,V,,V,,V*68
2022-04-10T15:05:34.2086530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.94,A,,,V,,V,,V*68
2022-04-10T15:05:36.1983929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.95,A,,,V,,V,,V*65
2022-04-10T15:05:36.2083901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.96,A,,,V,,V,,V*6E
2022-04-10T15:05:37.2088000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.91,A,,,V,,V,,V*63
2022-04-10T15:05:38.2085085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.80,A,,,V,,V,,V*6B
2022-04-10T15:05:39.2085479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.85,A,,,V,,V,,V*6E
2022-04-10T15:05:40.2080632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.00,A,,,V,,V,,V*6C
2022-04-10T15:05:41.2085036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.07,A,,,V,,V,,V*69
2022-04-10T15:05:42.2081423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.09,A,,,V,,V,,V*61
2022-04-10T15:05:43.2081875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.02,A,,,V,,V,,V*6D
2022-04-10T15:05:44.2087825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.90,A,,,V,,V,,V*6D
2022-04-10T15:05:45.2088529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.80,A,,,V,,V,,V*66
2022-04-10T15:05:46.2084262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.90,A,,,V,,V,,V*60
2022-04-10T15:05:47.2085337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.97,A,,,V,,V,,V*65
2022-04-10T15:05:48.2090346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.95,A,,,V,,V,,V*65
2022-04-10T15:05:49.2088741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.88,A,,,V,,V,,V*6E
2022-04-10T15:05:51.1986337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.81,A,,,V,,V,,V*6A
2022-04-10T15:05:51.2117574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.68,A,,,V,,V,,V*6C
2022-04-10T15:05:52.2086279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.67,A,,,V,,V,,V*6B
2022-04-10T15:05:53.2092213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.83,A,,,V,,V,,V*6A
2022-04-10T15:05:54.2090188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2022-04-10T15:05:55.2092240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.98,A,,,V,,V,,V*60
2022-04-10T15:05:56.2086582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.91,A,,,V,,V,,V*69
2022-04-10T15:05:57.2092768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.74,A,,,V,,V,,V*6C
2022-04-10T15:05:58.2089971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.59,A,,,V,,V,,V*62
2022-04-10T15:05:59.2087712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.66,A,,,V,,V,,V*6E
2022-04-10T15:06:00.2093904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.75,A,,,V,,V,,V*63
2022-04-10T15:06:01.2087126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.76,A,,,V,,V,,V*6B
2022-04-10T15:06:02.2094809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.72,A,,,V,,V,,V*6D
2022-04-10T15:06:03.2092002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.68,A,,,V,,V,,V*6F
2022-04-10T15:06:04.2088359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.62,A,,,V,,V,,V*6C
2022-04-10T15:06:06.1895921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.58,A,,,V,,V,,V*62
2022-04-10T15:06:06.2095213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.57,A,,,V,,V,,V*6B
2022-04-10T15:06:07.2091545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.61,A,,,V,,V,,V*64
2022-04-10T15:06:08.2092601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.71,A,,,V,,V,,V*6C
2022-04-10T15:06:09.2090562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.85,A,,,V,,V,,V*6E
2022-04-10T15:06:10.2095285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.92,A,,,V,,V,,V*64
2022-04-10T15:06:11.2090702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.00,A,,,V,,V,,V*6D
2022-04-10T15:06:12.1996387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.02,A,,,V,,V,,V*69
2022-04-10T15:06:13.1991267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.96,A,,,V,,V,,V*64
2022-04-10T15:06:14.2098091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.77,A,,,V,,V,,V*6D
2022-04-10T15:06:15.2097591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.80,A,,,V,,V,,V*62
2022-04-10T15:06:16.2013173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.92,A,,,V,,V,,V*66
2022-04-10T15:06:17.2020233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.96,A,,,V,,V,,V*67
2022-04-10T15:06:18.2115565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.90,A,,,V,,V,,V*60
2022-04-10T15:06:19.2022773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.79,A,,,V,,V,,V*6C
2022-04-10T15:06:21.1915459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.60,A,,,V,,V,,V*6A
2022-04-10T15:06:21.2114368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.55,A,,,V,,V,,V*6A
2022-04-10T15:06:22.2017981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.69,A,,,V,,V,,V*62
2022-04-10T15:06:23.2123840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.82,A,,,V,,V,,V*62
2022-04-10T15:06:24.2121020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.89,A,,,V,,V,,V*6C
2022-04-10T15:06:25.2017671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.87,A,,,V,,V,,V*65
2022-04-10T15:06:26.2023996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.78,A,,,V,,V,,V*6A
2022-04-10T15:06:27.2020229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.61,A,,,V,,V,,V*6C
2022-04-10T15:06:28.2016486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.63,A,,,V,,V,,V*6D
2022-04-10T15:06:29.2022966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.68,A,,,V,,V,,V*64
2022-04-10T15:06:30.2018923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.73,A,,,V,,V,,V*6D
2022-04-10T15:06:31.2025530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.71,A,,,V,,V,,V*6C
2022-04-10T15:06:32.2021473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.60,A,,,V,,V,,V*62
2022-04-10T15:06:33.2017767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.46,A,,,V,,V,,V*68
2022-04-10T15:06:34.2024102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.49,A,,,V,,V,,V*69
2022-04-10T15:06:36.1827790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.54,A,,,V,,V,,V*6E
2022-04-10T15:06:36.2026936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.58,A,,,V,,V,,V*6E
2022-04-10T15:06:37.2023056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.57,A,,,V,,V,,V*68
2022-04-10T15:06:38.2019020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.51,A,,,V,,V,,V*6A
2022-04-10T15:06:39.2025737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.38,A,,,V,,V,,V*63
2022-04-10T15:06:40.2021663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.27,A,,,V,,V,,V*60
2022-04-10T15:06:41.2028204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.35,A,,,V,,V,,V*6C
2022-04-10T15:06:42.2024154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.44,A,,,V,,V,,V*65
2022-04-10T15:06:43.2030750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.47,A,,,V,,V,,V*68
2022-04-10T15:06:44.2026947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.35,A,,,V,,V,,V*60
2022-04-10T15:06:45.2022906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.22,A,,,V,,V,,V*60
2022-04-10T15:06:46.2029203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.17,A,,,V,,V,,V*6D
2022-04-10T15:06:47.2025447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.21,A,,,V,,V,,V*60
2022-04-10T15:06:48.2031984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.21,A,,,V,,V,,V*6B
2022-04-10T15:06:49.2028816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.27,A,,,V,,V,,V*64
2022-04-10T15:06:51.1823176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.20,A,,,V,,V,,V*63
2022-04-10T15:06:51.2032449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.25,A,,,V,,V,,V*64
2022-04-10T15:06:52.1928965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.34,A,,,V,,V,,V*64
2022-04-10T15:06:53.1925279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.34,A,,,V,,V,,V*6F
2022-04-10T15:06:54.2032963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.28,A,,,V,,V,,V*63
2022-04-10T15:06:55.2031895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.22,A,,,V,,V,,V*61
2022-04-10T15:06:56.2029253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.10,A,,,V,,V,,V*65
2022-04-10T15:06:57.1935115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.04,A,,,V,,V,,V*64
2022-04-10T15:06:58.1931481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.22,A,,,V,,V,,V*66
2022-04-10T15:06:59.1935393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.36,A,,,V,,V,,V*64
2022-04-10T15:07:00.2031009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.39,A,,,V,,V,,V*6E
2022-04-10T15:07:01.2026983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.26,A,,,V,,V,,V*65
2022-04-10T15:07:02.1936823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.14,A,,,V,,V,,V*62
2022-04-10T15:07:03.2032295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.23,A,,,V,,V,,V*63
2022-04-10T15:07:04.2028392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.38,A,,,V,,V,,V*6E
2022-04-10T15:07:06.1831767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.40,A,,,V,,V,,V*63
2022-04-10T15:07:06.2061431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.31,A,,,V,,V,,V*62
2022-04-10T15:07:07.1934872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.21,A,,,V,,V,,V*63
2022-04-10T15:07:08.1930770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.31,A,,,V,,V,,V*66
2022-04-10T15:07:09.1937426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.41,A,,,V,,V,,V*67
2022-04-10T15:07:10.1929593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.43,A,,,V,,V,,V*65
2022-04-10T15:07:11.1937696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.42,A,,,V,,V,,V*62
2022-04-10T15:07:12.1933651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.31,A,,,V,,V,,V*6B
2022-04-10T15:07:13.1940174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.18,A,,,V,,V,,V*6D
2022-04-10T15:07:14.1936232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.25,A,,,V,,V,,V*60
2022-04-10T15:07:15.1932462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.42,A,,,V,,V,,V*65
2022-04-10T15:07:16.2038819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.53,A,,,V,,V,,V*63
2022-04-10T15:07:17.1935635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.59,A,,,V,,V,,V*64
2022-04-10T15:07:18.1931660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.53,A,,,V,,V,,V*62
2022-04-10T15:07:19.1938424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.39,A,,,V,,V,,V*68
2022-04-10T15:07:21.1834329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.32,A,,,V,,V,,V*61
2022-04-10T15:07:21.2033237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.38,A,,,V,,V,,V*69
2022-04-10T15:07:22.1940461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.44,A,,,V,,V,,V*62
2022-04-10T15:07:23.1937200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.50,A,,,V,,V,,V*64
2022-04-10T15:07:24.1943517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.53,A,,,V,,V,,V*63
2022-04-10T15:07:25.1939818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.67,A,,,V,,V,,V*67
2022-04-10T15:07:26.1935952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.61,A,,,V,,V,,V*61
2022-04-10T15:07:27.1943724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.57,A,,,V,,V,,V*64
2022-04-10T15:07:28.1942483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.45,A,,,V,,V,,V*62
2022-04-10T15:07:29.1938448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.25,A,,,V,,V,,V*63
2022-04-10T15:07:30.1938249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.25,A,,,V,,V,,V*69
2022-04-10T15:07:31.1944940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.44,A,,,V,,V,,V*66
2022-04-10T15:07:32.1940802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.65,A,,,V,,V,,V*65
2022-04-10T15:07:33.1943510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.71,A,,,V,,V,,V*60
2022-04-10T15:07:34.1939472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.66,A,,,V,,V,,V*64
2022-04-10T15:07:36.1742826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.54,A,,,V,,V,,V*66
2022-04-10T15:07:36.1941954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.46,A,,,V,,V,,V*60
2022-04-10T15:07:37.1938340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.51,A,,,V,,V,,V*63
2022-04-10T15:07:38.1944739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.55,A,,,V,,V,,V*6F
2022-04-10T15:07:39.1940701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.62,A,,,V,,V,,V*6A
2022-04-10T15:07:40.1848906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.66,A,,,V,,V,,V*67
2022-04-10T15:07:41.1946211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.62,A,,,V,,V,,V*66
2022-04-10T15:07:42.1842920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.51,A,,,V,,V,,V*63
2022-04-10T15:07:43.1942783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.38,A,,,V,,V,,V*6C
2022-04-10T15:07:44.1949094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.38,A,,,V,,V,,V*6F
2022-04-10T15:07:45.1847293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.44,A,,,V,,V,,V*62
2022-04-10T15:07:46.1942515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.45,A,,,V,,V,,V*6C
2022-04-10T15:07:47.1942527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.45,A,,,V,,V,,V*65
2022-04-10T15:07:48.1944399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.42,A,,,V,,V,,V*67
2022-04-10T15:07:49.1950999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.28,A,,,V,,V,,V*6D
2022-04-10T15:07:51.1743867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.25,A,,,V,,V,,V*61
2022-04-10T15:07:51.1943088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.41,A,,,V,,V,,V*68
2022-04-10T15:07:52.1949877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.44,A,,,V,,V,,V*61
2022-04-10T15:07:53.1849685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.43,A,,,V,,V,,V*61
2022-04-10T15:07:54.1945347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.34,A,,,V,,V,,V*67
2022-04-10T15:07:55.1951920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.21,A,,,V,,V,,V*64
2022-04-10T15:07:56.1947781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.16,A,,,V,,V,,V*6A
2022-04-10T15:07:57.1844395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.23,A,,,V,,V,,V*66
2022-04-10T15:07:58.1953972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.27,A,,,V,,V,,V*62
2022-04-10T15:07:59.1949952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.21,A,,,V,,V,,V*67
2022-04-10T15:08:00.1950300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.11,A,,,V,,V,,V*61
2022-04-10T15:08:01.1849397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.12,A,,,V,,V,,V*6F
2022-04-10T15:08:02.1855932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.23,A,,,V,,V,,V*64
2022-04-10T15:08:03.1851951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.27,A,,,V,,V,,V*6A
2022-04-10T15:08:04.1947569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.17,A,,,V,,V,,V*63
2022-04-10T15:08:06.1651511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.02,A,,,V,,V,,V*64
2022-04-10T15:08:06.1949985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.04,A,,,V,,V,,V*65
2022-04-10T15:08:07.1857169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.17,A,,,V,,V,,V*60
2022-04-10T15:08:08.1853226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.25,A,,,V,,V,,V*63
2022-04-10T15:08:09.1849438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.24,A,,,V,,V,,V*61
2022-04-10T15:08:10.1955431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.08,A,,,V,,V,,V*6E
2022-04-10T15:08:11.1951290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.06,A,,,V,,V,,V*67
2022-04-10T15:08:12.1858555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.05,A,,,V,,V,,V*62
2022-04-10T15:08:13.1854484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.08,A,,,V,,V,,V*64
2022-04-10T15:08:14.1952639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.12,A,,,V,,V,,V*6E
2022-04-10T15:08:15.1859354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,0.03,A,,,V,,V,,V*4A
2022-04-10T15:08:16.1860450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,0.10,A,,,V,,V,,V*4E
2022-04-10T15:08:17.1856684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,0.00,A,,,V,,V,,V*4B
2022-04-10T15:08:18.1753898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.04,A,,,V,,V,,V*67
2022-04-10T15:08:19.1859950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.26,A,,,V,,V,,V*68
2022-04-10T15:08:21.1752409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.31,A,,,V,,V,,V*65
2022-04-10T15:08:21.1852317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.22,A,,,V,,V,,V*64
2022-04-10T15:08:22.1856582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.17,A,,,V,,V,,V*65
2022-04-10T15:08:23.1857867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.22,A,,,V,,V,,V*62
2022-04-10T15:08:24.1854177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.42,A,,,V,,V,,V*65
2022-04-10T15:08:25.1854709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.60,A,,,V,,V,,V*66
2022-04-10T15:08:26.1862952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.69,A,,,V,,V,,V*63
2022-04-10T15:08:27.1858852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.74,A,,,V,,V,,V*62
2022-04-10T15:08:28.1855810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.65,A,,,V,,V,,V*60
2022-04-10T15:08:29.1862402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.52,A,,,V,,V,,V*67
2022-04-10T15:08:30.1858477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.43,A,,,V,,V,,V*6A
2022-04-10T15:08:31.1864920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.46,A,,,V,,V,,V*67
2022-04-10T15:08:32.1860896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.61,A,,,V,,V,,V*6A
2022-04-10T15:08:33.1860977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.77,A,,,V,,V,,V*61
2022-04-10T15:08:34.1863249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.86,A,,,V,,V,,V*6B
2022-04-10T15:08:36.1666575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.91,A,,,V,,V,,V*65
2022-04-10T15:08:36.1865678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.85,A,,,V,,V,,V*69
2022-04-10T15:08:37.1861689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.70,A,,,V,,V,,V*6B
2022-04-10T15:08:38.1858139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.51,A,,,V,,V,,V*67
2022-04-10T15:08:39.1864465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.52,A,,,V,,V,,V*6A
2022-04-10T15:08:40.1865263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.61,A,,,V,,V,,V*67
2022-04-10T15:08:41.1861122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.67,A,,,V,,V,,V*6F
2022-04-10T15:08:42.1867426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.67,A,,,V,,V,,V*64
2022-04-10T15:08:43.1863632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.67,A,,,V,,V,,V*65
2022-04-10T15:08:44.1861862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.60,A,,,V,,V,,V*66
2022-04-10T15:08:45.1868570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.49,A,,,V,,V,,V*6C
2022-04-10T15:08:46.1862128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.37,A,,,V,,V,,V*6A
2022-04-10T15:08:47.1769095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.41,A,,,V,,V,,V*6A
2022-04-10T15:08:48.1864666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.52,A,,,V,,V,,V*62
2022-04-10T15:08:49.1863283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.63,A,,,V,,V,,V*63
2022-04-10T15:08:51.1667912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.72,A,,,V,,V,,V*6B
2022-04-10T15:08:51.1866815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.71,A,,,V,,V,,V*68
2022-04-10T15:08:52.1862778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.56,A,,,V,,V,,V*67
2022-04-10T15:08:53.1771031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.48,A,,,V,,V,,V*6B
2022-04-10T15:08:54.1788480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.58,A,,,V,,V,,V*6C
2022-04-10T15:08:55.1867069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.65,A,,,V,,V,,V*61
2022-04-10T15:08:56.1764033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.71,A,,,V,,V,,V*61
2022-04-10T15:08:57.1770461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.70,A,,,V,,V,,V*61
2022-04-10T15:08:58.1866104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.58,A,,,V,,V,,V*6B
2022-04-10T15:08:59.1872747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.40,A,,,V,,V,,V*62
2022-04-10T15:09:00.1867263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.39,A,,,V,,V,,V*6F
2022-04-10T15:09:01.1873533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.39,A,,,V,,V,,V*6F
2022-04-10T15:09:02.1869492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.46,A,,,V,,V,,V*6A
2022-04-10T15:09:03.1766446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.57,A,,,V,,V,,V*66
2022-04-10T15:09:04.1872336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.52,A,,,V,,V,,V*64
2022-04-10T15:09:06.1675940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.43,A,,,V,,V,,V*6F
2022-04-10T15:09:06.1874858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.56,A,,,V,,V,,V*64
2022-04-10T15:09:07.1776003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.71,A,,,V,,V,,V*67
2022-04-10T15:09:08.1871305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.72,A,,,V,,V,,V*62
2022-04-10T15:09:09.1872575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.67,A,,,V,,V,,V*60
2022-04-10T15:09:10.1769805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.53,A,,,V,,V,,V*62
2022-04-10T15:09:11.1875408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.39,A,,,V,,V,,V*60
2022-04-10T15:09:12.1772194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.51,A,,,V,,V,,V*6E
2022-04-10T15:09:13.1769488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.58,A,,,V,,V,,V*6C
2022-04-10T15:09:14.1775992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.59,A,,,V,,V,,V*6B
2022-04-10T15:09:15.1772012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.53,A,,,V,,V,,V*63
2022-04-10T15:09:16.1778528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.44,A,,,V,,V,,V*6E
2022-04-10T15:09:17.1774513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.32,A,,,V,,V,,V*69
2022-04-10T15:09:18.1770890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.32,A,,,V,,V,,V*65
2022-04-10T15:09:19.1777352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.34,A,,,V,,V,,V*65
2022-04-10T15:09:21.1574151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.37,A,,,V,,V,,V*65
2022-04-10T15:09:21.1773286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.38,A,,,V,,V,,V*6F
2022-04-10T15:09:22.1776504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.24,A,,,V,,V,,V*62
2022-04-10T15:09:23.1772713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.20,A,,,V,,V,,V*61
2022-04-10T15:09:24.1773412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.29,A,,,V,,V,,V*6B
2022-04-10T15:09:25.1781814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.30,A,,,V,,V,,V*65
2022-04-10T15:09:26.1777598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.25,A,,,V,,V,,V*64
2022-04-10T15:09:27.1773882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.12,A,,,V,,V,,V*65
2022-04-10T15:09:28.1780900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.07,A,,,V,,V,,V*6E
2022-04-10T15:09:29.1777800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.22,A,,,V,,V,,V*67
2022-04-10T15:09:30.1774020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.35,A,,,V,,V,,V*63
2022-04-10T15:09:31.1780648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.44,A,,,V,,V,,V*66
2022-04-10T15:09:32.1776550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.46,A,,,V,,V,,V*60
2022-04-10T15:09:33.1783125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.41,A,,,V,,V,,V*6D
2022-04-10T15:09:34.1779117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.26,A,,,V,,V,,V*6C
2022-04-10T15:09:36.1582800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.17,A,,,V,,V,,V*63
2022-04-10T15:09:36.1781795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.31,A,,,V,,V,,V*63
2022-04-10T15:09:37.1777910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.43,A,,,V,,V,,V*63
2022-04-10T15:09:38.1784469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.50,A,,,V,,V,,V*62
2022-04-10T15:09:39.1780403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.53,A,,,V,,V,,V*6D
2022-04-10T15:09:40.1782977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.50,A,,,V,,V,,V*61
2022-04-10T15:09:41.1780847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.48,A,,,V,,V,,V*6F
2022-04-10T15:09:42.1787824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.48,A,,,V,,V,,V*61
2022-04-10T15:09:43.1788128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.44,A,,,V,,V,,V*6C
2022-04-10T15:09:44.1786217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.30,A,,,V,,V,,V*64
2022-04-10T15:09:45.1788583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.15,A,,,V,,V,,V*61
2022-04-10T15:09:46.1784330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.28,A,,,V,,V,,V*6E
2022-04-10T15:09:47.1681183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.54,A,,,V,,V,,V*60
2022-04-10T15:09:48.1789772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.64,A,,,V,,V,,V*63
2022-04-10T15:09:49.1785827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.60,A,,,V,,V,,V*69
2022-04-10T15:09:51.1582438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.48,A,,,V,,V,,V*69
2022-04-10T15:09:51.1781551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.33,A,,,V,,V,,V*67
2022-04-10T15:09:52.1789463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.23,A,,,V,,V,,V*63
2022-04-10T15:09:53.1785713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.37,A,,,V,,V,,V*65
2022-04-10T15:09:54.1781678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.72,A,,,V,,V,,V*68
2022-04-10T15:09:55.1788613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.84,A,,,V,,V,,V*6E
2022-04-10T15:09:56.1785091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.77,A,,,V,,V,,V*66
2022-04-10T15:09:57.1791892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.68,A,,,V,,V,,V*6F
2022-04-10T15:09:58.1789050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.60,A,,,V,,V,,V*65
2022-04-10T15:09:59.1785263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.63,A,,,V,,V,,V*60
2022-04-10T15:10:00.1692475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.64,A,,,V,,V,,V*61
2022-04-10T15:10:01.1790309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.56,A,,,V,,V,,V*67
2022-04-10T15:10:02.1791936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.43,A,,,V,,V,,V*64
2022-04-10T15:10:03.1792878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.33,A,,,V,,V,,V*6D
2022-04-10T15:10:04.1788547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.38,A,,,V,,V,,V*68
2022-04-10T15:10:06.1592211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.44,A,,,V,,V,,V*65
2022-04-10T15:10:06.1791364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.54,A,,,V,,V,,V*67
2022-04-10T15:10:07.1687979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.63,A,,,V,,V,,V*60
2022-04-10T15:10:08.1695372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.76,A,,,V,,V,,V*65
2022-04-10T15:10:09.1790819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.80,A,,,V,,V,,V*62
2022-04-10T15:10:10.1692380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.68,A,,,V,,V,,V*60
2022-04-10T15:10:11.1688740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.53,A,,,V,,V,,V*62
2022-04-10T15:10:12.1794553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.57,A,,,V,,V,,V*67
2022-04-10T15:10:13.1691259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.62,A,,,V,,V,,V*60
2022-04-10T15:10:14.1697653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.72,A,,,V,,V,,V*6E
2022-04-10T15:10:15.1693672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.70,A,,,V,,V,,V*6D
2022-04-10T15:10:16.1804433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.56,A,,,V,,V,,V*64
2022-04-10T15:10:17.1696473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.42,A,,,V,,V,,V*6B
2022-04-10T15:10:18.1791194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.47,A,,,V,,V,,V*66
2022-04-10T15:10:19.1797735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.54,A,,,V,,V,,V*67
2022-04-10T15:10:21.1595214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.60,A,,,V,,V,,V*66
2022-04-10T15:10:21.1794304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.61,A,,,V,,V,,V*65
2022-04-10T15:10:22.1690914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.60,A,,,V,,V,,V*6A
2022-04-10T15:10:23.1697528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.51,A,,,V,,V,,V*64
2022-04-10T15:10:24.1694206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.43,A,,,V,,V,,V*64
2022-04-10T15:10:25.1700847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.46,A,,,V,,V,,V*62
2022-04-10T15:10:26.1697199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.52,A,,,V,,V,,V*6A
2022-04-10T15:10:27.1693527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.54,A,,,V,,V,,V*67
2022-04-10T15:10:28.1697352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.54,A,,,V,,V,,V*6E
2022-04-10T15:10:29.1695987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.43,A,,,V,,V,,V*67
2022-04-10T15:10:30.1700552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.36,A,,,V,,V,,V*61
2022-04-10T15:10:31.1696478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.35,A,,,V,,V,,V*64
2022-04-10T15:10:32.1694358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.35,A,,,V,,V,,V*60
2022-04-10T15:10:33.1700971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.39,A,,,V,,V,,V*6E
2022-04-10T15:10:34.1696822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.46,A,,,V,,V,,V*6E
2022-04-10T15:10:36.1505040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.44,A,,,V,,V,,V*63
2022-04-10T15:10:36.1704195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.46,A,,,V,,V,,V*67
2022-04-10T15:10:37.1702104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.58,A,,,V,,V,,V*6F
2022-04-10T15:10:38.1698117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.57,A,,,V,,V,,V*6E
2022-04-10T15:10:39.1704825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.56,A,,,V,,V,,V*63
2022-04-10T15:10:40.1700632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.51,A,,,V,,V,,V*62
2022-04-10T15:10:41.1702827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.37,A,,,V,,V,,V*66
2022-04-10T15:10:42.1698621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.31,A,,,V,,V,,V*64
2022-04-10T15:10:43.1705853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.47,A,,,V,,V,,V*6F
2022-04-10T15:10:44.1702036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.73,A,,,V,,V,,V*62
2022-04-10T15:10:45.1698360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.91,A,,,V,,V,,V*69
2022-04-10T15:10:46.1704840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.97,A,,,V,,V,,V*6D
2022-04-10T15:10:47.1700875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.96,A,,,V,,V,,V*66
2022-04-10T15:10:48.1707411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.90,A,,,V,,V,,V*6A
2022-04-10T15:10:49.1704295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.73,A,,,V,,V,,V*65
2022-04-10T15:10:51.1508040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.58,A,,,V,,V,,V*6C
2022-04-10T15:10:51.1707174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.56,A,,,V,,V,,V*65
2022-04-10T15:10:52.1703132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.64,A,,,V,,V,,V*63
2022-04-10T15:10:53.1702012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.69,A,,,V,,V,,V*6E
2022-04-10T15:10:54.1708560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.72,A,,,V,,V,,V*62
2022-04-10T15:10:55.1604889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.64,A,,,V,,V,,V*66
2022-04-10T15:10:56.1611500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.64,A,,,V,,V,,V*61
2022-04-10T15:10:57.1706751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.67,A,,,V,,V,,V*69
2022-04-10T15:10:58.1609729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.67,A,,,V,,V,,V*69
2022-04-10T15:10:59.1705029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.64,A,,,V,,V,,V*63
2022-04-10T15:11:00.1711741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.51,A,,,V,,V,,V*6D
2022-04-10T15:11:01.1708079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.41,A,,,V,,V,,V*66
2022-04-10T15:11:02.1706575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.49,A,,,V,,V,,V*6B
2022-04-10T15:11:03.1713129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.64,A,,,V,,V,,V*63
2022-04-10T15:11:04.1708843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.73,A,,,V,,V,,V*68
2022-04-10T15:11:06.1512793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.79,A,,,V,,V,,V*63
2022-04-10T15:11:06.1711888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.78,A,,,V,,V,,V*65
2022-04-10T15:11:07.1707611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.81,A,,,V,,V,,V*6E
2022-04-10T15:11:08.1614846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.88,A,,,V,,V,,V*66
2022-04-10T15:11:09.1610965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.87,A,,,V,,V,,V*6F
2022-04-10T15:11:10.1607105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.87,A,,,V,,V,,V*6A
2022-04-10T15:11:11.1613942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.89,A,,,V,,V,,V*64
2022-04-10T15:11:12.1711328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.86,A,,,V,,V,,V*6E
2022-04-10T15:11:13.1710138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.76,A,,,V,,V,,V*61
2022-04-10T15:11:14.1617448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.70,A,,,V,,V,,V*60
2022-04-10T15:11:15.1712667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.70,A,,,V,,V,,V*60
2022-04-10T15:11:16.1615432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.76,A,,,V,,V,,V*6E
2022-04-10T15:11:17.1614000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.92,A,,,V,,V,,V*6E
2022-04-10T15:11:18.1610153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.07,A,,,V,,V,,V*64
2022-04-10T15:11:19.1616783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.11,A,,,V,,V,,V*60
2022-04-10T15:11:21.1513983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.12,A,,,V,,V,,V*61
2022-04-10T15:11:21.1713126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.07,A,,,V,,V,,V*6E
2022-04-10T15:11:22.1610070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.93,A,,,V,,V,,V*6D
2022-04-10T15:11:23.1617967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.81,A,,,V,,V,,V*62
2022-04-10T15:11:24.1618687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.88,A,,,V,,V,,V*6A
2022-04-10T15:11:25.1614794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.94,A,,,V,,V,,V*61
2022-04-10T15:11:26.1710764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.88,A,,,V,,V,,V*6F
2022-04-10T15:11:27.1619803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.77,A,,,V,,V,,V*6F
2022-04-10T15:11:28.1615773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.82,A,,,V,,V,,V*64
2022-04-10T15:11:29.1613915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.83,A,,,V,,V,,V*60
2022-04-10T15:11:30.1622421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.74,A,,,V,,V,,V*6B
2022-04-10T15:11:31.1616354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.61,A,,,V,,V,,V*63
2022-04-10T15:11:32.1614647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.52,A,,,V,,V,,V*6C
2022-04-10T15:11:33.1622906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.60,A,,,V,,V,,V*62
2022-04-10T15:11:34.1618813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.78,A,,,V,,V,,V*60
2022-04-10T15:11:36.1514725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.92,A,,,V,,V,,V*65
2022-04-10T15:11:36.1624906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.02,A,,,V,,V,,V*60
2022-04-10T15:11:37.1619979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.04,A,,,V,,V,,V*6C
2022-04-10T15:11:38.1616212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.98,A,,,V,,V,,V*62
2022-04-10T15:11:39.1623369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.91,A,,,V,,V,,V*6A
2022-04-10T15:11:40.1619232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2022-04-10T15:11:41.1625887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.98,A,,,V,,V,,V*6B
2022-04-10T15:11:42.1621739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.09,A,,,V,,V,,V*60
2022-04-10T15:11:43.1618003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.26,A,,,V,,V,,V*68
2022-04-10T15:11:44.1624531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.27,A,,,V,,V,,V*6A
2022-04-10T15:11:45.1626234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.09,A,,,V,,V,,V*64
2022-04-10T15:11:46.1625115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.91,A,,,V,,V,,V*6A
2022-04-10T15:11:47.1621086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.98,A,,,V,,V,,V*6F
2022-04-10T15:11:48.1627799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.95,A,,,V,,V,,V*6E
2022-04-10T15:11:49.1619088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.95,A,,,V,,V,,V*65
2022-04-10T15:11:51.1428128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.88,A,,,V,,V,,V*6A
2022-04-10T15:11:51.1627052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.66,A,,,V,,V,,V*6F
2022-04-10T15:11:52.1627457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.64,A,,,V,,V,,V*6F
2022-04-10T15:11:53.1623153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.62,A,,,V,,V,,V*6B
2022-04-10T15:11:54.1630103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.67,A,,,V,,V,,V*61
2022-04-10T15:11:55.1622053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.64,A,,,V,,V,,V*69
2022-04-10T15:11:56.1628476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.45,A,,,V,,V,,V*60
2022-04-10T15:11:57.1625635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.36,A,,,V,,V,,V*6C
2022-04-10T15:11:58.1621920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.46,A,,,V,,V,,V*6A
2022-04-10T15:11:59.1628695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.50,A,,,V,,V,,V*6C
2022-04-10T15:12:00.1624433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.47,A,,,V,,V,,V*61
2022-04-10T15:12:01.1631783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.42,A,,,V,,V,,V*6E
2022-04-10T15:12:02.1630634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.36,A,,,V,,V,,V*6F
2022-04-10T15:12:03.1626495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.41,A,,,V,,V,,V*6F
2022-04-10T15:12:04.1523223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.43,A,,,V,,V,,V*62
2022-04-10T15:12:06.1427335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.51,A,,,V,,V,,V*61
2022-04-10T15:12:06.1626527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.41,A,,,V,,V,,V*6E
2022-04-10T15:12:07.1632768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.29,A,,,V,,V,,V*60
2022-04-10T15:12:08.1629241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.37,A,,,V,,V,,V*63
2022-04-10T15:12:09.1526277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.47,A,,,V,,V,,V*65
2022-04-10T15:12:10.1632201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.43,A,,,V,,V,,V*6E
2022-04-10T15:12:11.1628560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.28,A,,,V,,V,,V*60
2022-04-10T15:12:12.1535343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.25,A,,,V,,V,,V*6F
2022-04-10T15:12:13.1531288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.23,A,,,V,,V,,V*64
2022-04-10T15:12:14.1626844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.22,A,,,V,,V,,V*6B
2022-04-10T15:12:15.1533834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.24,A,,,V,,V,,V*61
2022-04-10T15:12:16.1530029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.04,A,,,V,,V,,V*67
2022-04-10T15:12:17.1528564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,0.03,A,,,V,,V,,V*44
2022-04-10T15:12:18.1535026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.01,A,,,V,,V,,V*62
2022-04-10T15:12:19.1531458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.08,A,,,V,,V,,V*6D
2022-04-10T15:12:21.1431314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.13,A,,,V,,V,,V*64
2022-04-10T15:12:21.1630386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.04,A,,,V,,V,,V*6D
2022-04-10T15:12:22.1628742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,0.04,A,,,V,,V,,V*49
2022-04-10T15:12:23.1538542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.07,A,,,V,,V,,V*67
2022-04-10T15:12:24.1633862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.13,A,,,V,,V,,V*66
2022-04-10T15:12:25.1530794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.19,A,,,V,,V,,V*69
2022-04-10T15:12:26.1535491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.20,A,,,V,,V,,V*61
2022-04-10T15:12:27.1538515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.13,A,,,V,,V,,V*65
2022-04-10T15:12:28.1534527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.06,A,,,V,,V,,V*66
2022-04-10T15:12:29.1541592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.01,A,,,V,,V,,V*61
2022-04-10T15:12:30.1539024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,0.08,A,,,V,,V,,V*42
2022-04-10T15:12:31.1535292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,0.09,A,,,V,,V,,V*45
2022-04-10T15:12:32.1539302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.11,A,,,V,,V,,V*6E
2022-04-10T15:12:33.1535179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.17,A,,,V,,V,,V*6F
2022-04-10T15:12:34.1541908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.25,A,,,V,,V,,V*60
2022-04-10T15:12:36.1434249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.21,A,,,V,,V,,V*62
2022-04-10T15:12:36.1534020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.09,A,,,V,,V,,V*69
2022-04-10T15:12:37.1540586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,0.00,A,,,V,,V,,V*4D
2022-04-10T15:12:38.1436962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,0.01,A,,,V,,V,,V*4D
2022-04-10T15:12:39.1541024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.01,A,,,V,,V,,V*6F
2022-04-10T15:12:40.1537365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.12,A,,,V,,V,,V*63
2022-04-10T15:12:41.1536680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.33,A,,,V,,V,,V*6E
2022-04-10T15:12:42.1538574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.55,A,,,V,,V,,V*61
2022-04-10T15:12:43.1545188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.63,A,,,V,,V,,V*64
2022-04-10T15:12:44.1541170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.64,A,,,V,,V,,V*62
2022-04-10T15:12:45.1543149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.49,A,,,V,,V,,V*6C
2022-04-10T15:12:46.1545191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.34,A,,,V,,V,,V*68
2022-04-10T15:12:47.1547058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.42,A,,,V,,V,,V*63
2022-04-10T15:12:48.1543193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.46,A,,,V,,V,,V*60
2022-04-10T15:12:49.1539361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.59,A,,,V,,V,,V*6F
2022-04-10T15:12:51.1345601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.65,A,,,V,,V,,V*63
2022-04-10T15:12:51.1544812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.58,A,,,V,,V,,V*6C
2022-04-10T15:12:52.1540657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.62,A,,,V,,V,,V*6D
2022-04-10T15:12:53.1442849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.68,A,,,V,,V,,V*67
2022-04-10T15:12:54.1460896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.66,A,,,V,,V,,V*64
2022-04-10T15:12:55.1443242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.65,A,,,V,,V,,V*64
2022-04-10T15:12:56.1544016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.52,A,,,V,,V,,V*62
2022-04-10T15:12:57.1542720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.46,A,,,V,,V,,V*63
2022-04-10T15:12:58.1549215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.52,A,,,V,,V,,V*67
2022-04-10T15:12:59.1545165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.65,A,,,V,,V,,V*69
2022-04-10T15:13:00.1541506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.62,A,,,V,,V,,V*6C
2022-04-10T15:13:01.1448496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.53,A,,,V,,V,,V*6A
2022-04-10T15:13:02.1544104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.66,A,,,V,,V,,V*6A
2022-04-10T15:13:03.1550290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.56,A,,,V,,V,,V*6A
2022-04-10T15:13:04.1546478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.54,A,,,V,,V,,V*60
2022-04-10T15:13:06.1350209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.41,A,,,V,,V,,V*6C
2022-04-10T15:13:06.1549340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.19,A,,,V,,V,,V*69
2022-04-10T15:13:07.1445755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.21,A,,,V,,V,,V*6A
2022-04-10T15:13:08.1551780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.26,A,,,V,,V,,V*62
2022-04-10T15:13:09.1547771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.29,A,,,V,,V,,V*6A
2022-04-10T15:13:10.1554144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.30,A,,,V,,V,,V*61
2022-04-10T15:13:11.1451050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.15,A,,,V,,V,,V*65
2022-04-10T15:13:12.1547435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.08,A,,,V,,V,,V*6A
2022-04-10T15:13:13.1449386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.18,A,,,V,,V,,V*6B
2022-04-10T15:13:14.1454205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.31,A,,,V,,V,,V*65
2022-04-10T15:13:15.1455754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.28,A,,,V,,V,,V*6D
2022-04-10T15:13:16.1451490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.12,A,,,V,,V,,V*60
2022-04-10T15:13:17.1449331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.13,A,,,V,,V,,V*66
2022-04-10T15:13:18.1455922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.15,A,,,V,,V,,V*67
2022-04-10T15:13:19.1451858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.14,A,,,V,,V,,V*63
2022-04-10T15:13:21.1354848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.19,A,,,V,,V,,V*69
2022-04-10T15:13:21.1454712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.09,A,,,V,,V,,V*69
2022-04-10T15:13:22.1556736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.02,A,,,V,,V,,V*62
2022-04-10T15:13:23.1453360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.13,A,,,V,,V,,V*62
2022-04-10T15:13:24.1449782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.32,A,,,V,,V,,V*65
2022-04-10T15:13:25.1456305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.43,A,,,V,,V,,V*61
2022-04-10T15:13:26.1452297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.39,A,,,V,,V,,V*6B
2022-04-10T15:13:27.1458716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.30,A,,,V,,V,,V*6C
2022-04-10T15:13:28.1454683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.38,A,,,V,,V,,V*69
2022-04-10T15:13:29.1454617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.35,A,,,V,,V,,V*62
2022-04-10T15:13:30.1453052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.36,A,,,V,,V,,V*61
2022-04-10T15:13:31.1451949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.33,A,,,V,,V,,V*67
2022-04-10T15:13:32.1458493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.15,A,,,V,,V,,V*66
2022-04-10T15:13:33.1553814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.15,A,,,V,,V,,V*66
2022-04-10T15:13:34.1461117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.34,A,,,V,,V,,V*64
2022-04-10T15:13:36.1359956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.42,A,,,V,,V,,V*66
2022-04-10T15:13:36.1459862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.40,A,,,V,,V,,V*61
2022-04-10T15:13:37.1455758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.31,A,,,V,,V,,V*65
2022-04-10T15:13:38.1462026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.31,A,,,V,,V,,V*60
2022-04-10T15:13:39.1457392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.38,A,,,V,,V,,V*6F
2022-04-10T15:13:40.1463027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.38,A,,,V,,V,,V*6E
2022-04-10T15:13:41.1458981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.31,A,,,V,,V,,V*6C
2022-04-10T15:13:42.1455799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.14,A,,,V,,V,,V*61
2022-04-10T15:13:43.1462585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.11,A,,,V,,V,,V*62
2022-04-10T15:13:44.1462507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.19,A,,,V,,V,,V*67
2022-04-10T15:13:45.1458466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.26,A,,,V,,V,,V*6B
2022-04-10T15:13:46.1459190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.31,A,,,V,,V,,V*62
2022-04-10T15:13:47.1465452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.28,A,,,V,,V,,V*6C
2022-04-10T15:13:48.1462267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.21,A,,,V,,V,,V*63
2022-04-10T15:13:49.1458218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.27,A,,,V,,V,,V*67
2022-04-10T15:13:51.1262304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.34,A,,,V,,V,,V*6F
2022-04-10T15:13:51.1461575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.33,A,,,V,,V,,V*69
2022-04-10T15:13:52.1468084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.35,A,,,V,,V,,V*65
2022-04-10T15:13:53.1464630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.26,A,,,V,,V,,V*63
2022-04-10T15:13:54.1460670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.17,A,,,V,,V,,V*63
2022-04-10T15:13:55.1467096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.23,A,,,V,,V,,V*60
2022-04-10T15:13:56.1463133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.42,A,,,V,,V,,V*63
2022-04-10T15:13:57.1463551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.61,A,,,V,,V,,V*65
2022-04-10T15:13:58.1459823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.68,A,,,V,,V,,V*6F
2022-04-10T15:13:59.1466941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.66,A,,,V,,V,,V*65
2022-04-10T15:14:00.1463005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.60,A,,,V,,V,,V*65
2022-04-10T15:14:01.1470637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.56,A,,,V,,V,,V*67
2022-04-10T15:14:02.1464558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.55,A,,,V,,V,,V*69
2022-04-10T15:14:03.1371559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.50,A,,,V,,V,,V*64
2022-04-10T15:14:04.1367894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.47,A,,,V,,V,,V*66
2022-04-10T15:14:06.1270827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.40,A,,,V,,V,,V*62
2022-04-10T15:14:06.1469618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.38,A,,,V,,V,,V*68
2022-04-10T15:14:07.1366417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.47,A,,,V,,V,,V*66
2022-04-10T15:14:08.1464391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.62,A,,,V,,V,,V*66
2022-04-10T15:14:09.1466177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.74,A,,,V,,V,,V*69
2022-04-10T15:14:10.1463993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.77,A,,,V,,V,,V*64
2022-04-10T15:14:11.1472854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.74,A,,,V,,V,,V*61
2022-04-10T15:14:12.1465079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.79,A,,,V,,V,,V*66
2022-04-10T15:14:13.1315480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.81,A,,,V,,V,,V*6B
2022-04-10T15:14:14.1334639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.81,A,,,V,,V,,V*6A
2022-04-10T15:14:15.1314790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.76,A,,,V,,V,,V*67
2022-04-10T15:14:16.1321363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.60,A,,,V,,V,,V*6E
2022-04-10T15:14:17.1317344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.51,A,,,V,,V,,V*62
2022-04-10T15:14:18.1224687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.60,A,,,V,,V,,V*66
2022-04-10T15:14:19.1220696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.70,A,,,V,,V,,V*6B
2022-04-10T15:14:21.1124924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.70,A,,,V,,V,,V*63
2022-04-10T15:14:21.1324011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.67,A,,,V,,V,,V*6C
2022-04-10T15:14:22.1239366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.58,A,,,V,,V,,V*69
2022-04-10T15:14:23.1317662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.38,A,,,V,,V,,V*67
2022-04-10T15:14:24.1224909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.28,A,,,V,,V,,V*67
2022-04-10T15:14:25.1320212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.41,A,,,V,,V,,V*69
2022-04-10T15:14:26.1220732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.50,A,,,V,,V,,V*61
2022-04-10T15:14:27.1226973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.53,A,,,V,,V,,V*64
2022-04-10T15:14:28.1222863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.53,A,,,V,,V,,V*64
2022-04-10T15:14:29.1219117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.45,A,,,V,,V,,V*6B
2022-04-10T15:14:30.1226907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.41,A,,,V,,V,,V*6B
2022-04-10T15:14:31.1222760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.45,A,,,V,,V,,V*6F
2022-04-10T15:14:32.1230077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.53,A,,,V,,V,,V*67
2022-04-10T15:14:33.1226178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.59,A,,,V,,V,,V*6F
2022-04-10T15:14:34.1223652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.67,A,,,V,,V,,V*62
2022-04-10T15:14:36.1025294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.64,A,,,V,,V,,V*6A
2022-04-10T15:14:36.1224380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.51,A,,,V,,V,,V*66
2022-04-10T15:14:37.1228091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.55,A,,,V,,V,,V*62
2022-04-10T15:14:38.1224068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.65,A,,,V,,V,,V*6B
2022-04-10T15:14:39.1230672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.67,A,,,V,,V,,V*64
2022-04-10T15:14:40.1229553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.62,A,,,V,,V,,V*63
2022-04-10T15:14:41.1225215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.51,A,,,V,,V,,V*6E
2022-04-10T15:14:42.1231962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.40,A,,,V,,V,,V*6F
2022-04-10T15:14:43.1227999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.37,A,,,V,,V,,V*6B
2022-04-10T15:14:44.1225601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.36,A,,,V,,V,,V*68
2022-04-10T15:14:45.1232098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.43,A,,,V,,V,,V*66
2022-04-10T15:14:46.1229442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.63,A,,,V,,V,,V*6C
2022-04-10T15:14:47.1251417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.70,A,,,V,,V,,V*6E
2022-04-10T15:14:48.1233575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.64,A,,,V,,V,,V*62
2022-04-10T15:14:49.1251282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.53,A,,,V,,V,,V*64
2022-04-10T15:14:51.1034786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.34,A,,,V,,V,,V*67
2022-04-10T15:14:51.1233956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.35,A,,,V,,V,,V*62
2022-04-10T15:14:52.1229886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.40,A,,,V,,V,,V*6E
2022-04-10T15:14:53.1230686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.43,A,,,V,,V,,V*6C
2022-04-10T15:14:54.1235889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.45,A,,,V,,V,,V*6F
2022-04-10T15:14:55.1234413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.35,A,,,V,,V,,V*6E
2022-04-10T15:14:56.1230414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.40,A,,,V,,V,,V*69
2022-04-10T15:14:57.1230990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.48,A,,,V,,V,,V*69
2022-04-10T15:14:58.1231921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.56,A,,,V,,V,,V*6E
2022-04-10T15:14:59.1238782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.61,A,,,V,,V,,V*68
2022-04-10T15:15:00.1234714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.63,A,,,V,,V,,V*64
2022-04-10T15:15:01.1230684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.64,A,,,V,,V,,V*6B
2022-04-10T15:15:02.1237531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.58,A,,,V,,V,,V*6A
2022-04-10T15:15:03.1233598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.48,A,,,V,,V,,V*6C
2022-04-10T15:15:04.1255768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.50,A,,,V,,V,,V*61
2022-04-10T15:15:06.1039143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.69,A,,,V,,V,,V*68
2022-04-10T15:15:06.1238047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.82,A,,,V,,V,,V*61
2022-04-10T15:15:07.1234386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.84,A,,,V,,V,,V*66
2022-04-10T15:15:08.1141305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.78,A,,,V,,V,,V*65
2022-04-10T15:15:09.1137177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.67,A,,,V,,V,,V*65
2022-04-10T15:15:10.1232830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.56,A,,,V,,V,,V*69
2022-04-10T15:15:11.1140043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.50,A,,,V,,V,,V*6D
2022-04-10T15:15:12.1136041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.59,A,,,V,,V,,V*61
2022-04-10T15:15:13.1241933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.68,A,,,V,,V,,V*66
2022-04-10T15:15:14.1237871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.70,A,,,V,,V,,V*6D
2022-04-10T15:15:15.1134788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.59,A,,,V,,V,,V*66
2022-04-10T15:15:16.1137862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.68,A,,,V,,V,,V*65
2022-04-10T15:15:17.1136839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.66,A,,,V,,V,,V*6B
2022-04-10T15:15:18.1143431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.62,A,,,V,,V,,V*6F
2022-04-10T15:15:19.1139398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.47,A,,,V,,V,,V*6D
2022-04-10T15:15:21.1040652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.27,A,,,V,,V,,V*6A
2022-04-10T15:15:21.1239463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.31,A,,,V,,V,,V*69
2022-04-10T15:15:22.1136397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.39,A,,,V,,V,,V*6D
2022-04-10T15:15:23.1143682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.48,A,,,V,,V,,V*68
2022-04-10T15:15:24.1171899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.51,A,,,V,,V,,V*68
2022-04-10T15:15:25.1146210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.40,A,,,V,,V,,V*61
2022-04-10T15:15:26.1142191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.34,A,,,V,,V,,V*6D
2022-04-10T15:15:27.1237739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.45,A,,,V,,V,,V*65
2022-04-10T15:15:28.1144948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.50,A,,,V,,V,,V*69
2022-04-10T15:15:29.1140897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.46,A,,,V,,V,,V*62
2022-04-10T15:15:30.1144741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.41,A,,,V,,V,,V*6E
2022-04-10T15:15:31.1158319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.27,A,,,V,,V,,V*61
2022-04-10T15:15:32.1141211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.12,A,,,V,,V,,V*66
2022-04-10T15:15:33.1147810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.27,A,,,V,,V,,V*62
2022-04-10T15:15:34.1144028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.40,A,,,V,,V,,V*64
2022-04-10T15:15:36.0947711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.50,A,,,V,,V,,V*64
2022-04-10T15:15:36.1146901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.51,A,,,V,,V,,V*62
2022-04-10T15:15:37.1142828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.45,A,,,V,,V,,V*61
2022-04-10T15:15:38.1149342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.43,A,,,V,,V,,V*61
2022-04-10T15:15:39.1145369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.47,A,,,V,,V,,V*6B
2022-04-10T15:15:40.1151933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.45,A,,,V,,V,,V*62
2022-04-10T15:15:41.1149312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.47,A,,,V,,V,,V*65
2022-04-10T15:15:42.1145405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.42,A,,,V,,V,,V*61
2022-04-10T15:15:43.1151814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.43,A,,,V,,V,,V*67
2022-04-10T15:15:44.1147814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.48,A,,,V,,V,,V*6F
2022-04-10T15:15:45.1148045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.52,A,,,V,,V,,V*66
2022-04-10T15:15:46.1144327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.50,A,,,V,,V,,V*63
2022-04-10T15:15:47.1144569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.61,A,,,V,,V,,V*6E
2022-04-10T15:15:48.1151145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.75,A,,,V,,V,,V*6A
2022-04-10T15:15:49.1144883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.76,A,,,V,,V,,V*64
2022-04-10T15:15:51.0949827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.69,A,,,V,,V,,V*6D
2022-04-10T15:15:51.1148999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.49,A,,,V,,V,,V*6B
2022-04-10T15:15:52.1155492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.36,A,,,V,,V,,V*6D
2022-04-10T15:15:53.1151209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.37,A,,,V,,V,,V*6D
2022-04-10T15:15:54.1149261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.37,A,,,V,,V,,V*66
2022-04-10T15:15:55.1155813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.45,A,,,V,,V,,V*63
2022-04-10T15:15:56.1152409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.34,A,,,V,,V,,V*65
2022-04-10T15:15:57.1150897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.21,A,,,V,,V,,V*66
2022-04-10T15:15:58.1157417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.34,A,,,V,,V,,V*67
2022-04-10T15:15:59.1153154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.37,A,,,V,,V,,V*60
2022-04-10T15:16:00.1050091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.36,A,,,V,,V,,V*65
2022-04-10T15:16:01.1151204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.29,A,,,V,,V,,V*6B
2022-04-10T15:16:02.1157506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.12,A,,,V,,V,,V*6D
2022-04-10T15:16:03.1153462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.10,A,,,V,,V,,V*63
2022-04-10T15:16:04.1149954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.27,A,,,V,,V,,V*66
2022-04-10T15:16:06.0953332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.35,A,,,V,,V,,V*67
2022-04-10T15:16:06.1152493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.40,A,,,V,,V,,V*66
2022-04-10T15:16:07.1158793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.37,A,,,V,,V,,V*6C
2022-04-10T15:16:08.1055466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.23,A,,,V,,V,,V*66
2022-04-10T15:16:09.1051692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.22,A,,,V,,V,,V*61
2022-04-10T15:16:10.1058235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.32,A,,,V,,V,,V*63
2022-04-10T15:16:11.1153563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.35,A,,,V,,V,,V*69
2022-04-10T15:16:12.1151937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.36,A,,,V,,V,,V*66
2022-04-10T15:16:13.1156504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.34,A,,,V,,V,,V*63
2022-04-10T15:16:14.1152801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.25,A,,,V,,V,,V*65
2022-04-10T15:16:15.1060775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.15,A,,,V,,V,,V*63
2022-04-10T15:16:16.1156211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.13,A,,,V,,V,,V*6D
2022-04-10T15:16:17.1054664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.29,A,,,V,,V,,V*65
2022-04-10T15:16:18.1160568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.38,A,,,V,,V,,V*64
2022-04-10T15:16:19.1057647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.37,A,,,V,,V,,V*61
2022-04-10T15:16:21.0960920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.34,A,,,V,,V,,V*66
2022-04-10T15:16:21.1159767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.29,A,,,V,,V,,V*68
2022-04-10T15:16:22.1059053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.26,A,,,V,,V,,V*6C
2022-04-10T15:16:23.1065599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.31,A,,,V,,V,,V*66
2022-04-10T15:16:24.1061947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.34,A,,,V,,V,,V*62
2022-04-10T15:16:25.1057850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.40,A,,,V,,V,,V*62
2022-04-10T15:16:26.1065305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.48,A,,,V,,V,,V*6F
2022-04-10T15:16:27.1160618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.44,A,,,V,,V,,V*63
2022-04-10T15:16:28.1057579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.33,A,,,V,,V,,V*60
2022-04-10T15:16:29.1067029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.35,A,,,V,,V,,V*60
2022-04-10T15:16:30.1062987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.44,A,,,V,,V,,V*62
2022-04-10T15:16:31.1059247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.49,A,,,V,,V,,V*63
2022-04-10T15:16:32.1061069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.49,A,,,V,,V,,V*6F
2022-04-10T15:16:33.1067732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.41,A,,,V,,V,,V*6C
2022-04-10T15:16:34.1065489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.26,A,,,V,,V,,V*62
2022-04-10T15:16:36.0867351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.29,A,,,V,,V,,V*6C
2022-04-10T15:16:36.1066307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.35,A,,,V,,V,,V*6E
2022-04-10T15:16:37.1066049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.42,A,,,V,,V,,V*63
2022-04-10T15:16:38.1062030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.37,A,,,V,,V,,V*63
2022-04-10T15:16:39.1068643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.56,A,,,V,,V,,V*67
2022-04-10T15:16:40.1064677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.67,A,,,V,,V,,V*64
2022-04-10T15:16:41.1071316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.66,A,,,V,,V,,V*66
2022-04-10T15:16:42.1067194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.60,A,,,V,,V,,V*63
2022-04-10T15:16:43.1063369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.54,A,,,V,,V,,V*60
2022-04-10T15:16:44.1069915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.55,A,,,V,,V,,V*61
2022-04-10T15:16:45.1065874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.48,A,,,V,,V,,V*6C
2022-04-10T15:16:46.1072480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.32,A,,,V,,V,,V*68
2022-04-10T15:16:47.1068388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.32,A,,,V,,V,,V*62
2022-04-10T15:16:48.1064789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.47,A,,,V,,V,,V*64
2022-04-10T15:16:49.1071320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.55,A,,,V,,V,,V*69
2022-04-10T15:16:51.0867290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.62,A,,,V,,V,,V*60
2022-04-10T15:16:51.1066113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.49,A,,,V,,V,,V*6C
2022-04-10T15:16:52.1072899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.33,A,,,V,,V,,V*64
2022-04-10T15:16:53.1068638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.46,A,,,V,,V,,V*62
2022-04-10T15:16:54.1075411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.39,A,,,V,,V,,V*68
2022-04-10T15:16:55.1072282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.41,A,,,V,,V,,V*64
2022-04-10T15:16:56.1068198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.34,A,,,V,,V,,V*6E
2022-04-10T15:16:57.1074801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.13,A,,,V,,V,,V*64
2022-04-10T15:16:58.1070500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.15,A,,,V,,V,,V*63
2022-04-10T15:16:59.1067092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.26,A,,,V,,V,,V*66
2022-04-10T15:17:00.1073528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.34,A,,,V,,V,,V*66
2022-04-10T15:17:01.1071807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.37,A,,,V,,V,,V*66
2022-04-10T15:17:02.1069705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.31,A,,,V,,V,,V*65
2022-04-10T15:17:03.1071916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.22,A,,,V,,V,,V*66
2022-04-10T15:17:04.1078473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.22,A,,,V,,V,,V*63
2022-04-10T15:17:06.0871816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.26,A,,,V,,V,,V*61
2022-04-10T15:17:06.1070934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.39,A,,,V,,V,,V*6A
2022-04-10T15:17:07.1071255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.49,A,,,V,,V,,V*62
2022-04-10T15:17:08.1077798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.44,A,,,V,,V,,V*61
2022-04-10T15:17:09.0975159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.34,A,,,V,,V,,V*64
2022-04-10T15:17:10.0971355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.31,A,,,V,,V,,V*6F
2022-04-10T15:17:11.0979285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.38,A,,,V,,V,,V*6A
2022-04-10T15:17:12.0976923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.44,A,,,V,,V,,V*6D
2022-04-10T15:17:13.0975655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.48,A,,,V,,V,,V*6C
2022-04-10T15:17:14.1076270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.39,A,,,V,,V,,V*6E
2022-04-10T15:17:15.1074803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.36,A,,,V,,V,,V*68
2022-04-10T15:17:16.0982024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.39,A,,,V,,V,,V*6C
2022-04-10T15:17:17.0977932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.39,A,,,V,,V,,V*6F
2022-04-10T15:17:18.1076056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.35,A,,,V,,V,,V*65
2022-04-10T15:17:19.1082901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.32,A,,,V,,V,,V*62
2022-04-10T15:17:21.0875963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.38,A,,,V,,V,,V*6B
2022-04-10T15:17:21.1074837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.52,A,,,V,,V,,V*60
2022-04-10T15:17:22.1081908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.51,A,,,V,,V,,V*67
2022-04-10T15:17:23.0978572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.45,A,,,V,,V,,V*6E
2022-04-10T15:17:24.0985195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.32,A,,,V,,V,,V*6E
2022-04-10T15:17:25.0981335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.25,A,,,V,,V,,V*64
2022-04-10T15:17:26.0977355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.38,A,,,V,,V,,V*63
2022-04-10T15:17:27.0978276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.48,A,,,V,,V,,V*6B
2022-04-10T15:17:28.1079297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.54,A,,,V,,V,,V*64
2022-04-10T15:17:29.0984292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.58,A,,,V,,V,,V*61
2022-04-10T15:17:30.0980264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.62,A,,,V,,V,,V*64
2022-04-10T15:17:31.0977204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.59,A,,,V,,V,,V*6B
2022-04-10T15:17:32.1082794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.47,A,,,V,,V,,V*6B
2022-04-10T15:17:33.0979814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.33,A,,,V,,V,,V*63
2022-04-10T15:17:34.0982099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.39,A,,,V,,V,,V*62
2022-04-10T15:17:36.0885107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.52,A,,,V,,V,,V*61
2022-04-10T15:17:36.1083945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.55,A,,,V,,V,,V*66
2022-04-10T15:17:37.0983714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.56,A,,,V,,V,,V*66
2022-04-10T15:17:38.0982483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.52,A,,,V,,V,,V*68
2022-04-10T15:17:39.0988993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.49,A,,,V,,V,,V*61
2022-04-10T15:17:40.0985526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.53,A,,,V,,V,,V*67
2022-04-10T15:17:41.0983090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.68,A,,,V,,V,,V*6C
2022-04-10T15:17:42.0989640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.84,A,,,V,,V,,V*68
2022-04-10T15:17:43.0983334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.87,A,,,V,,V,,V*6B
2022-04-10T15:17:44.0981398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.83,A,,,V,,V,,V*62
2022-04-10T15:17:45.0986526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.71,A,,,V,,V,,V*61
2022-04-10T15:17:46.0988211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.69,A,,,V,,V,,V*64
2022-04-10T15:17:47.0984144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.82,A,,,V,,V,,V*6B
2022-04-10T15:17:48.0990671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.95,A,,,V,,V,,V*67
2022-04-10T15:17:49.0987205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.99,A,,,V,,V,,V*6F
2022-04-10T15:17:51.0790790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.92,A,,,V,,V,,V*60
2022-04-10T15:17:51.0990075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.76,A,,,V,,V,,V*64
2022-04-10T15:17:52.0988259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.65,A,,,V,,V,,V*67
2022-04-10T15:17:53.0990464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.65,A,,,V,,V,,V*68
2022-04-10T15:17:54.0988028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.74,A,,,V,,V,,V*66
2022-04-10T15:17:55.0994609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.83,A,,,V,,V,,V*65
2022-04-10T15:17:56.0991543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.02,A,,,V,,V,,V*6A
2022-04-10T15:17:57.0993159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.10,A,,,V,,V,,V*6A
2022-04-10T15:17:58.0991151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.09,A,,,V,,V,,V*63
2022-04-10T15:17:59.0989403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.06,A,,,V,,V,,V*69
2022-04-10T15:18:00.0987859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.92,A,,,V,,V,,V*66
2022-04-10T15:18:01.0996129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.87,A,,,V,,V,,V*67
2022-04-10T15:18:02.0887611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.96,A,,,V,,V,,V*67
2022-04-10T15:18:03.0993493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.91,A,,,V,,V,,V*61
2022-04-10T15:18:04.0989497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.85,A,,,V,,V,,V*66
2022-04-10T15:18:06.0798222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.67,A,,,V,,V,,V*6D
2022-04-10T15:18:06.0997365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.50,A,,,V,,V,,V*6E
2022-04-10T15:18:07.0993069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.63,A,,,V,,V,,V*6B
2022-04-10T15:18:08.0924401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.74,A,,,V,,V,,V*6C
2022-04-10T15:18:09.0992062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.74,A,,,V,,V,,V*68
2022-04-10T15:18:10.0998604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.64,A,,,V,,V,,V*60
2022-04-10T15:18:11.0994540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.42,A,,,V,,V,,V*6D
2022-04-10T15:18:12.0990867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.33,A,,,V,,V,,V*6D
2022-04-10T15:18:13.0997384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.48,A,,,V,,V,,V*64
2022-04-10T15:18:14.1001130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.53,A,,,V,,V,,V*68
2022-04-10T15:18:15.0997338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.51,A,,,V,,V,,V*68
2022-04-10T15:18:16.0993100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.44,A,,,V,,V,,V*6D
2022-04-10T15:18:17.0900327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.33,A,,,V,,V,,V*64
2022-04-10T15:18:18.0897603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.30,A,,,V,,V,,V*66
2022-04-10T15:18:19.0995134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.34,A,,,V,,V,,V*69
2022-04-10T15:18:21.0800748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.38,A,,,V,,V,,V*6F
2022-04-10T15:18:21.0999917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.46,A,,,V,,V,,V*60
2022-04-10T15:18:22.0996617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.55,A,,,V,,V,,V*63
2022-04-10T15:18:23.0903940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.52,A,,,V,,V,,V*66
2022-04-10T15:18:24.0999128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.38,A,,,V,,V,,V*6D
2022-04-10T15:18:25.0896071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.22,A,,,V,,V,,V*65
2022-04-10T15:18:26.0902620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.34,A,,,V,,V,,V*6F
2022-04-10T15:18:27.0898641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.46,A,,,V,,V,,V*61
2022-04-10T15:18:28.0905118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.50,A,,,V,,V,,V*67
2022-04-10T15:18:29.0901120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.46,A,,,V,,V,,V*64
2022-04-10T15:18:30.0903372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.42,A,,,V,,V,,V*63
2022-04-10T15:18:31.0901481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.29,A,,,V,,V,,V*63
2022-04-10T15:18:32.0897755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.16,A,,,V,,V,,V*61
2022-04-10T15:18:33.0905523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.24,A,,,V,,V,,V*61
2022-04-10T15:18:34.0899961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.33,A,,,V,,V,,V*67
2022-04-10T15:18:36.0707632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.32,A,,,V,,V,,V*69
2022-04-10T15:18:36.0906729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.26,A,,,V,,V,,V*65
2022-04-10T15:18:37.0904593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.21,A,,,V,,V,,V*61
2022-04-10T15:18:38.0903117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.20,A,,,V,,V,,V*67
2022-04-10T15:18:39.0899409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.20,A,,,V,,V,,V*6C
2022-04-10T15:18:40.0905936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.11,A,,,V,,V,,V*66
2022-04-10T15:18:41.0901894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.01,A,,,V,,V,,V*65
2022-04-10T15:18:42.0909796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.10,A,,,V,,V,,V*67
2022-04-10T15:18:43.0905779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.21,A,,,V,,V,,V*63
2022-04-10T15:18:44.0902752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.26,A,,,V,,V,,V*63
2022-04-10T15:18:45.0904130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.28,A,,,V,,V,,V*6C
2022-04-10T15:18:46.0910874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.22,A,,,V,,V,,V*64
2022-04-10T15:18:47.0906652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.23,A,,,V,,V,,V*63
2022-04-10T15:18:48.0903183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.32,A,,,V,,V,,V*6E
2022-04-10T15:18:49.0909428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.32,A,,,V,,V,,V*63
2022-04-10T15:18:51.0708015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.35,A,,,V,,V,,V*63
2022-04-10T15:18:51.0907187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.23,A,,,V,,V,,V*63
2022-04-10T15:18:52.0909576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.14,A,,,V,,V,,V*64
2022-04-10T15:18:53.0906048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.28,A,,,V,,V,,V*6C
2022-04-10T15:18:54.0908627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.40,A,,,V,,V,,V*67
2022-04-10T15:18:55.0907410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.45,A,,,V,,V,,V*66
2022-04-10T15:18:56.0908295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.44,A,,,V,,V,,V*64
2022-04-10T15:18:57.0807501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.31,A,,,V,,V,,V*6B
2022-04-10T15:18:58.0905231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.19,A,,,V,,V,,V*69
2022-04-10T15:18:59.0912092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.27,A,,,V,,V,,V*67
2022-04-10T15:19:00.0908144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.26,A,,,V,,V,,V*65
2022-04-10T15:19:01.0906437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.26,A,,,V,,V,,V*66
2022-04-10T15:19:02.0913081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.18,A,,,V,,V,,V*69
2022-04-10T15:19:03.0810555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.09,A,,,V,,V,,V*6B
2022-04-10T15:19:04.0916672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.22,A,,,V,,V,,V*69
2022-04-10T15:19:06.0709786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.30,A,,,V,,V,,V*6C
2022-04-10T15:19:06.0909165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.34,A,,,V,,V,,V*61
2022-04-10T15:19:07.0915249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.28,A,,,V,,V,,V*69
2022-04-10T15:19:08.0911290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.11,A,,,V,,V,,V*6D
2022-04-10T15:19:09.0818472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.09,A,,,V,,V,,V*68
2022-04-10T15:19:10.0913676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.24,A,,,V,,V,,V*60
2022-04-10T15:19:11.0816753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.43,A,,,V,,V,,V*6B
2022-04-10T15:19:12.0912236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.53,A,,,V,,V,,V*62
2022-04-10T15:19:13.0919749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.55,A,,,V,,V,,V*61
2022-04-10T15:19:14.0818761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.46,A,,,V,,V,,V*65
2022-04-10T15:19:15.0816997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.37,A,,,V,,V,,V*61
2022-04-10T15:19:16.0814902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.38,A,,,V,,V,,V*63
2022-04-10T15:19:17.0816257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.40,A,,,V,,V,,V*6A
2022-04-10T15:19:18.0913802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.42,A,,,V,,V,,V*62
2022-04-10T15:19:19.0812697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.42,A,,,V,,V,,V*60
2022-04-10T15:19:21.0617379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.40,A,,,V,,V,,V*6F
2022-04-10T15:19:21.0915859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.50,A,,,V,,V,,V*6A
2022-04-10T15:19:22.0823549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.53,A,,,V,,V,,V*62
2022-04-10T15:19:23.0819914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.51,A,,,V,,V,,V*6A
2022-04-10T15:19:24.0815890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.47,A,,,V,,V,,V*6F
2022-04-10T15:19:25.0823091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.37,A,,,V,,V,,V*6C
2022-04-10T15:19:26.0819100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.37,A,,,V,,V,,V*6D
2022-04-10T15:19:27.0816020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.40,A,,,V,,V,,V*6D
2022-04-10T15:19:28.0924531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.49,A,,,V,,V,,V*6C
2022-04-10T15:19:29.0816043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.52,A,,,V,,V,,V*66
2022-04-10T15:19:30.0822555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.60,A,,,V,,V,,V*6D
2022-04-10T15:19:31.0819613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.63,A,,,V,,V,,V*6F
2022-04-10T15:19:32.0817714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.57,A,,,V,,V,,V*64
2022-04-10T15:19:33.0824185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.46,A,,,V,,V,,V*64
2022-04-10T15:19:34.0820274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.42,A,,,V,,V,,V*64
2022-04-10T15:19:36.0723202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.48,A,,,V,,V,,V*6E
2022-04-10T15:19:36.0922077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.51,A,,,V,,V,,V*68
2022-04-10T15:19:37.0825132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.62,A,,,V,,V,,V*65
2022-04-10T15:19:38.0821083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.65,A,,,V,,V,,V*6E
2022-04-10T15:19:39.0827747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.55,A,,,V,,V,,V*6F
2022-04-10T15:19:40.0828014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.45,A,,,V,,V,,V*64
2022-04-10T15:19:41.0821847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.53,A,,,V,,V,,V*64
2022-04-10T15:19:42.0828367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.59,A,,,V,,V,,V*6F
2022-04-10T15:19:43.0824409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.62,A,,,V,,V,,V*65
2022-04-10T15:19:44.0820547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.61,A,,,V,,V,,V*63
2022-04-10T15:19:45.0828852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.56,A,,,V,,V,,V*6C
2022-04-10T15:19:46.0826622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.52,A,,,V,,V,,V*61
2022-04-10T15:19:47.0822445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.49,A,,,V,,V,,V*68
2022-04-10T15:19:48.0830252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.45,A,,,V,,V,,V*64
2022-04-10T15:19:49.0826229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.35,A,,,V,,V,,V*62
2022-04-10T15:19:51.0623046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.41,A,,,V,,V,,V*61
2022-04-10T15:19:51.0822025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.49,A,,,V,,V,,V*69
2022-04-10T15:19:52.0828818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.55,A,,,V,,V,,V*60
2022-04-10T15:19:53.0824396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.59,A,,,V,,V,,V*65
2022-04-10T15:19:54.0826340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.59,A,,,V,,V,,V*6F
2022-04-10T15:19:55.0870049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.55,A,,,V,,V,,V*65
2022-04-10T15:19:56.0831293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.53,A,,,V,,V,,V*67
2022-04-10T15:19:57.0827283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.54,A,,,V,,V,,V*6F
2022-04-10T15:19:58.0833870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.55,A,,,V,,V,,V*60
2022-04-10T15:19:59.0831645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.61,A,,,V,,V,,V*63
2022-04-10T15:20:00.0828931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.64,A,,,V,,V,,V*63
2022-04-10T15:20:01.0824911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.66,A,,,V,,V,,V*69
2022-04-10T15:20:02.0831754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.60,A,,,V,,V,,V*64
2022-04-10T15:20:03.0830495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.56,A,,,V,,V,,V*66
2022-04-10T15:20:04.0827056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.61,A,,,V,,V,,V*61
2022-04-10T15:20:06.0630377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.70,A,,,V,,V,,V*64
2022-04-10T15:20:06.0829563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.87,A,,,V,,V,,V*64
2022-04-10T15:20:07.0730755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.02,A,,,V,,V,,V*65
2022-04-10T15:20:08.0835298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.98,A,,,V,,V,,V*60
2022-04-10T15:20:09.0831707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.83,A,,,V,,V,,V*6A
2022-04-10T15:20:10.0832361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.71,A,,,V,,V,,V*67
2022-04-10T15:20:11.0833278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.74,A,,,V,,V,,V*64
2022-04-10T15:20:12.0735537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.80,A,,,V,,V,,V*67
2022-04-10T15:20:13.0830867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.92,A,,,V,,V,,V*63
2022-04-10T15:20:14.0834740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.89,A,,,V,,V,,V*6E
2022-04-10T15:20:15.0831061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.92,A,,,V,,V,,V*62
2022-04-10T15:20:16.0838086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.94,A,,,V,,V,,V*60
2022-04-10T15:20:17.0858796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.89,A,,,V,,V,,V*68
2022-04-10T15:20:18.0731044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.82,A,,,V,,V,,V*67
2022-04-10T15:20:19.0840257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.64,A,,,V,,V,,V*6B
2022-04-10T15:20:21.0637996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.44,A,,,V,,V,,V*6E
2022-04-10T15:20:21.0836816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.44,A,,,V,,V,,V*69
2022-04-10T15:20:22.0739016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.61,A,,,V,,V,,V*6B
2022-04-10T15:20:23.0834580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.65,A,,,V,,V,,V*6D
2022-04-10T15:20:24.0840901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.67,A,,,V,,V,,V*6D
2022-04-10T15:20:25.0836795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.63,A,,,V,,V,,V*6E
2022-04-10T15:20:26.0833021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.58,A,,,V,,V,,V*66
2022-04-10T15:20:27.0839848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.58,A,,,V,,V,,V*67
2022-04-10T15:20:28.0835622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.62,A,,,V,,V,,V*66
2022-04-10T15:20:29.0743920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.59,A,,,V,,V,,V*65
2022-04-10T15:20:30.0739868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.41,A,,,V,,V,,V*66
2022-04-10T15:20:31.0736177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.28,A,,,V,,V,,V*6B
2022-04-10T15:20:32.0742723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.42,A,,,V,,V,,V*61
2022-04-10T15:20:33.0743439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.46,A,,,V,,V,,V*66
2022-04-10T15:20:34.0744965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.44,A,,,V,,V,,V*6C
2022-04-10T15:20:36.0540875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.35,A,,,V,,V,,V*6C
2022-04-10T15:20:36.0739760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.29,A,,,V,,V,,V*6F
2022-04-10T15:20:37.0740025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.34,A,,,V,,V,,V*6D
2022-04-10T15:20:38.0746589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.40,A,,,V,,V,,V*66
2022-04-10T15:20:39.0742587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.39,A,,,V,,V,,V*6B
2022-04-10T15:20:40.0738845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.32,A,,,V,,V,,V*67
2022-04-10T15:20:41.0745376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.27,A,,,V,,V,,V*65
2022-04-10T15:20:42.0747647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.36,A,,,V,,V,,V*64
2022-04-10T15:20:43.0743590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.49,A,,,V,,V,,V*69
2022-04-10T15:20:44.0741590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.70,A,,,V,,V,,V*66
2022-04-10T15:20:45.0746252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.79,A,,,V,,V,,V*6E
2022-04-10T15:20:46.0742175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.79,A,,,V,,V,,V*64
2022-04-10T15:20:47.0749710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.73,A,,,V,,V,,V*69
2022-04-10T15:20:48.0745580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.80,A,,,V,,V,,V*68
2022-04-10T15:20:49.0742034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.76,A,,,V,,V,,V*67
2022-04-10T15:20:51.0548675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.73,A,,,V,,V,,V*62
2022-04-10T15:20:51.0747476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.59,A,,,V,,V,,V*6C
2022-04-10T15:20:52.0744306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.39,A,,,V,,V,,V*6E
2022-04-10T15:20:53.0750792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.42,A,,,V,,V,,V*65
2022-04-10T15:20:54.0746745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.47,A,,,V,,V,,V*61
2022-04-10T15:20:55.0743074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.47,A,,,V,,V,,V*66
2022-04-10T15:20:56.0747411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.39,A,,,V,,V,,V*62
2022-04-10T15:20:57.0743627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.29,A,,,V,,V,,V*65
2022-04-10T15:20:58.0743927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.38,A,,,V,,V,,V*66
2022-04-10T15:20:59.0751774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.41,A,,,V,,V,,V*61
2022-04-10T15:21:00.0747749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.40,A,,,V,,V,,V*67
2022-04-10T15:21:01.0745363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.37,A,,,V,,V,,V*6E
2022-04-10T15:21:02.0652154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.23,A,,,V,,V,,V*61
2022-04-10T15:21:03.0748414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.12,A,,,V,,V,,V*65
2022-04-10T15:21:04.0754736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.24,A,,,V,,V,,V*67
2022-04-10T15:21:06.0548168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.29,A,,,V,,V,,V*61
2022-04-10T15:21:06.0747225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.39,A,,,V,,V,,V*64
2022-04-10T15:21:07.0755253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.40,A,,,V,,V,,V*6D
2022-04-10T15:21:08.0751455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.37,A,,,V,,V,,V*69
2022-04-10T15:21:09.0748227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.27,A,,,V,,V,,V*6F
2022-04-10T15:21:10.0655513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.16,A,,,V,,V,,V*6C
2022-04-10T15:21:11.0651523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.23,A,,,V,,V,,V*64
2022-04-10T15:21:12.0752726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.37,A,,,V,,V,,V*65
2022-04-10T15:21:13.0649397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.44,A,,,V,,V,,V*64
2022-04-10T15:21:14.0655922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.44,A,,,V,,V,,V*6D
2022-04-10T15:21:15.0753816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.37,A,,,V,,V,,V*69
2022-04-10T15:21:16.0750090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.26,A,,,V,,V,,V*61
2022-04-10T15:21:17.0750693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.23,A,,,V,,V,,V*67
2022-04-10T15:21:18.0752283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.31,A,,,V,,V,,V*61
2022-04-10T15:21:19.0659496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.45,A,,,V,,V,,V*64
2022-04-10T15:21:21.0551966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.60,A,,,V,,V,,V*61
2022-04-10T15:21:21.0751095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.71,A,,,V,,V,,V*63
2022-04-10T15:21:22.0653455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.74,A,,,V,,V,,V*62
2022-04-10T15:21:23.0660001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.65,A,,,V,,V,,V*61
2022-04-10T15:21:24.0655980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.58,A,,,V,,V,,V*6F
2022-04-10T15:21:25.0761870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.55,A,,,V,,V,,V*62
2022-04-10T15:21:26.0658840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.56,A,,,V,,V,,V*6B
2022-04-10T15:21:27.0754119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.64,A,,,V,,V,,V*6D
2022-04-10T15:21:28.0663153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.75,A,,,V,,V,,V*66
2022-04-10T15:21:29.0657494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.82,A,,,V,,V,,V*64
2022-04-10T15:21:30.0763776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.94,A,,,V,,V,,V*6C
2022-04-10T15:21:31.0663810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.01,A,,,V,,V,,V*63
2022-04-10T15:21:32.0659689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.97,A,,,V,,V,,V*6A
2022-04-10T15:21:33.0755366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.90,A,,,V,,V,,V*6C
2022-04-10T15:21:34.0662505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.79,A,,,V,,V,,V*60
2022-04-10T15:21:36.0565609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.74,A,,,V,,V,,V*6C
2022-04-10T15:21:36.0764415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.81,A,,,V,,V,,V*6F
2022-04-10T15:21:37.0661084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.84,A,,,V,,V,,V*6C
2022-04-10T15:21:38.0665605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.87,A,,,V,,V,,V*6B
2022-04-10T15:21:39.0664067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.81,A,,,V,,V,,V*6C
2022-04-10T15:21:40.0665245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.67,A,,,V,,V,,V*64
2022-04-10T15:21:41.0663581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.66,A,,,V,,V,,V*6C
2022-04-10T15:21:42.0659579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.79,A,,,V,,V,,V*63
2022-04-10T15:21:43.0666070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.78,A,,,V,,V,,V*60
2022-04-10T15:21:44.0662037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.70,A,,,V,,V,,V*63
2022-04-10T15:21:45.0668651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.54,A,,,V,,V,,V*69
2022-04-10T15:21:46.0664923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.43,A,,,V,,V,,V*6C
2022-04-10T15:21:47.0660887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.52,A,,,V,,V,,V*6D
2022-04-10T15:21:48.0667875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.73,A,,,V,,V,,V*6B
2022-04-10T15:21:49.0663113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.83,A,,,V,,V,,V*60
2022-04-10T15:21:51.0503712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.86,A,,,V,,V,,V*6F
2022-04-10T15:21:51.0770406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.79,A,,,V,,V,,V*63
2022-04-10T15:21:52.0667332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.62,A,,,V,,V,,V*69
2022-04-10T15:21:53.0666685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.62,A,,,V,,V,,V*6B
2022-04-10T15:21:54.0664259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.66,A,,,V,,V,,V*6E
2022-04-10T15:21:55.0670854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.63,A,,,V,,V,,V*65
2022-04-10T15:21:56.0666818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.58,A,,,V,,V,,V*6D
2022-04-10T15:21:57.0663065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.47,A,,,V,,V,,V*6E
2022-04-10T15:21:58.0669714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.34,A,,,V,,V,,V*6B
2022-04-10T15:21:59.0665682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.43,A,,,V,,V,,V*69
2022-04-10T15:22:00.0672184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.53,A,,,V,,V,,V*68
2022-04-10T15:22:01.0669826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.60,A,,,V,,V,,V*67
2022-04-10T15:22:02.0665795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.66,A,,,V,,V,,V*6D
2022-04-10T15:22:03.0669256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.67,A,,,V,,V,,V*68
2022-04-10T15:22:04.0665472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.72,A,,,V,,V,,V*69
2022-04-10T15:22:06.0471528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.81,A,,,V,,V,,V*61
2022-04-10T15:22:06.0670328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.82,A,,,V,,V,,V*69
2022-04-10T15:22:07.0666591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.66,A,,,V,,V,,V*6A
2022-04-10T15:22:08.0673101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.63,A,,,V,,V,,V*6C
2022-04-10T15:22:09.0669449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.67,A,,,V,,V,,V*6F
2022-04-10T15:22:10.0667363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.65,A,,,V,,V,,V*69
2022-04-10T15:22:11.0675144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.69,A,,,V,,V,,V*66
2022-04-10T15:22:12.0671109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.57,A,,,V,,V,,V*69
2022-04-10T15:22:13.0677681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.40,A,,,V,,V,,V*68
2022-04-10T15:22:14.0674432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.49,A,,,V,,V,,V*64
2022-04-10T15:22:15.0671535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.50,A,,,V,,V,,V*66
2022-04-10T15:22:16.0677900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.56,A,,,V,,V,,V*6A
2022-04-10T15:22:17.0675899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.57,A,,,V,,V,,V*61
2022-04-10T15:22:18.0673844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.48,A,,,V,,V,,V*6F
2022-04-10T15:22:19.0670083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.39,A,,,V,,V,,V*64
2022-04-10T15:22:21.0479310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.48,A,,,V,,V,,V*65
2022-04-10T15:22:21.0678429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.63,A,,,V,,V,,V*69
2022-04-10T15:22:22.0674191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.69,A,,,V,,V,,V*6F
2022-04-10T15:22:23.0670600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.70,A,,,V,,V,,V*68
2022-04-10T15:22:24.0679778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.56,A,,,V,,V,,V*6E
2022-04-10T15:22:25.0677619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.45,A,,,V,,V,,V*6E
2022-04-10T15:22:26.0574229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.53,A,,,V,,V,,V*6F
2022-04-10T15:22:27.0581720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.51,A,,,V,,V,,V*6F
2022-04-10T15:22:28.0580142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.48,A,,,V,,V,,V*60
2022-04-10T15:22:29.0678132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.29,A,,,V,,V,,V*64
2022-04-10T15:22:30.0674484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.16,A,,,V,,V,,V*68
2022-04-10T15:22:31.0577778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.25,A,,,V,,V,,V*6E
2022-04-10T15:22:32.0574040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.30,A,,,V,,V,,V*6E
2022-04-10T15:22:33.0673720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.36,A,,,V,,V,,V*69
2022-04-10T15:22:34.0680593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.21,A,,,V,,V,,V*61
2022-04-10T15:22:36.0483925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.09,A,,,V,,V,,V*61
2022-04-10T15:22:36.0618247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.10,A,,,V,,V,,V*64
2022-04-10T15:22:37.0580632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.06,A,,,V,,V,,V*62
2022-04-10T15:22:38.0576981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.07,A,,,V,,V,,V*6C
2022-04-10T15:22:39.0682817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,0.02,A,,,V,,V,,V*46
2022-04-10T15:22:40.0579459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,0.05,A,,,V,,V,,V*42
2022-04-10T15:22:41.0585741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.11,A,,,V,,V,,V*6C
2022-04-10T15:22:42.0581976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.19,A,,,V,,V,,V*65
2022-04-10T15:22:43.0580767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.22,A,,,V,,V,,V*68
2022-04-10T15:22:44.0587554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.24,A,,,V,,V,,V*6B
2022-04-10T15:22:45.0580670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.17,A,,,V,,V,,V*68
2022-04-10T15:22:46.0579105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.13,A,,,V,,V,,V*65
2022-04-10T15:22:47.0486245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.18,A,,,V,,V,,V*62
2022-04-10T15:22:48.0581661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.23,A,,,V,,V,,V*61
2022-04-10T15:22:49.0581013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.29,A,,,V,,V,,V*6D
2022-04-10T15:22:51.0385130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.30,A,,,V,,V,,V*63
2022-04-10T15:22:51.0584331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.34,A,,,V,,V,,V*65
2022-04-10T15:22:52.0580516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.45,A,,,V,,V,,V*61
2022-04-10T15:22:53.0587421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.51,A,,,V,,V,,V*64
2022-04-10T15:22:54.0585592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.51,A,,,V,,V,,V*67
2022-04-10T15:22:55.0583234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.59,A,,,V,,V,,V*6F
2022-04-10T15:22:56.0589705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.74,A,,,V,,V,,V*67
2022-04-10T15:22:57.0585645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.80,A,,,V,,V,,V*6E
2022-04-10T15:22:58.0581894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.71,A,,,V,,V,,V*65
2022-04-10T15:22:59.0588489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.64,A,,,V,,V,,V*62
2022-04-10T15:23:00.0592240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.68,A,,,V,,V,,V*6A
2022-04-10T15:23:01.0587976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.82,A,,,V,,V,,V*6E
2022-04-10T15:23:02.0584571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.93,A,,,V,,V,,V*6F
2022-04-10T15:23:03.0591039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.95,A,,,V,,V,,V*6D
2022-04-10T15:23:04.0586752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.91,A,,,V,,V,,V*65
2022-04-10T15:23:06.0390688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.95,A,,,V,,V,,V*68
2022-04-10T15:23:06.0589532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.04,A,,,V,,V,,V*62
2022-04-10T15:23:07.0585577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.06,A,,,V,,V,,V*65
2022-04-10T15:23:08.0594748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.97,A,,,V,,V,,V*6E
2022-04-10T15:23:09.0590711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.85,A,,,V,,V,,V*6B
2022-04-10T15:23:10.0590648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.85,A,,,V,,V,,V*6A
2022-04-10T15:23:11.0593084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.87,A,,,V,,V,,V*6F
2022-04-10T15:23:12.0495523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.92,A,,,V,,V,,V*69
2022-04-10T15:23:13.0592861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.90,A,,,V,,V,,V*62
2022-04-10T15:23:14.0588838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.99,A,,,V,,V,,V*63
2022-04-10T15:23:15.0495810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.03,A,,,V,,V,,V*66
2022-04-10T15:23:16.0491730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.02,A,,,V,,V,,V*66
2022-04-10T15:23:17.0489837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.97,A,,,V,,V,,V*65
2022-04-10T15:23:18.0496331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.78,A,,,V,,V,,V*64
2022-04-10T15:23:19.0492476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.65,A,,,V,,V,,V*67
2022-04-10T15:23:21.0397938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.72,A,,,V,,V,,V*69
2022-04-10T15:23:21.0597054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.75,A,,,V,,V,,V*6B
2022-04-10T15:23:22.0493507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.80,A,,,V,,V,,V*64
2022-04-10T15:23:23.0595424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.79,A,,,V,,V,,V*60
2022-04-10T15:23:24.0591839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.70,A,,,V,,V,,V*6F
2022-04-10T15:23:25.0598506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.74,A,,,V,,V,,V*66
2022-04-10T15:23:26.0594108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.70,A,,,V,,V,,V*6A
2022-04-10T15:23:27.0501572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.66,A,,,V,,V,,V*6E
2022-04-10T15:23:28.0594191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.54,A,,,V,,V,,V*6A
2022-04-10T15:23:29.0592040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.39,A,,,V,,V,,V*61
2022-04-10T15:23:30.0598586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.47,A,,,V,,V,,V*6B
2022-04-10T15:23:31.0595034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.50,A,,,V,,V,,V*6B
2022-04-10T15:23:32.0502302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.54,A,,,V,,V,,V*6B
2022-04-10T15:23:33.0500012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.54,A,,,V,,V,,V*6F
2022-04-10T15:23:34.0494148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.44,A,,,V,,V,,V*6E
2022-04-10T15:23:36.0301854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.38,A,,,V,,V,,V*6F
2022-04-10T15:23:36.0501115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.50,A,,,V,,V,,V*6A
2022-04-10T15:23:37.0496971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.68,A,,,V,,V,,V*60
2022-04-10T15:23:38.0503574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.72,A,,,V,,V,,V*6D
2022-04-10T15:23:39.0502515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.69,A,,,V,,V,,V*6A
2022-04-10T15:23:40.0498346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.57,A,,,V,,V,,V*66
2022-04-10T15:23:41.0502027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.57,A,,,V,,V,,V*68
2022-04-10T15:23:42.0497944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.62,A,,,V,,V,,V*6D
2022-04-10T15:23:43.0505187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.71,A,,,V,,V,,V*6F
2022-04-10T15:23:44.0600458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.68,A,,,V,,V,,V*65
2022-04-10T15:23:45.0505431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.59,A,,,V,,V,,V*62
2022-04-10T15:23:46.0501285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.43,A,,,V,,V,,V*64
2022-04-10T15:23:47.0607166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.40,A,,,V,,V,,V*6E
2022-04-10T15:23:48.0504122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.47,A,,,V,,V,,V*66
2022-04-10T15:23:49.0500134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.55,A,,,V,,V,,V*64
2022-04-10T15:23:51.0303489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.53,A,,,V,,V,,V*63
2022-04-10T15:23:51.0502641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.41,A,,,V,,V,,V*6C
2022-04-10T15:23:52.0509092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.26,A,,,V,,V,,V*68
2022-04-10T15:23:53.0508235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.24,A,,,V,,V,,V*6C
2022-04-10T15:23:54.0506864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.29,A,,,V,,V,,V*60
2022-04-10T15:23:55.0502887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.44,A,,,V,,V,,V*6A
2022-04-10T15:23:56.0509369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.55,A,,,V,,V,,V*65
2022-04-10T15:23:57.0505465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.66,A,,,V,,V,,V*65
2022-04-10T15:23:58.0502479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.69,A,,,V,,V,,V*68
2022-04-10T15:23:59.0509179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.74,A,,,V,,V,,V*61
2022-04-10T15:24:00.0505147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.66,A,,,V,,V,,V*63
2022-04-10T15:24:01.0511632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.58,A,,,V,,V,,V*67
2022-04-10T15:24:02.0507512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.63,A,,,V,,V,,V*63
2022-04-10T15:24:03.0503589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.63,A,,,V,,V,,V*6E
2022-04-10T15:24:04.0410778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.64,A,,,V,,V,,V*64
2022-04-10T15:24:06.0306330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.63,A,,,V,,V,,V*60
2022-04-10T15:24:06.0505441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.52,A,,,V,,V,,V*6D
2022-04-10T15:24:07.0514114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.50,A,,,V,,V,,V*61
2022-04-10T15:24:08.0410827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.65,A,,,V,,V,,V*68
2022-04-10T15:24:09.0507887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.74,A,,,V,,V,,V*63
2022-04-10T15:24:10.0505278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.74,A,,,V,,V,,V*64
2022-04-10T15:24:11.0513969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.61,A,,,V,,V,,V*67
2022-04-10T15:24:12.0512806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.47,A,,,V,,V,,V*65
2022-04-10T15:24:13.0513292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.59,A,,,V,,V,,V*61
2022-04-10T15:24:14.0516043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.72,A,,,V,,V,,V*68
2022-04-10T15:24:15.0513471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.81,A,,,V,,V,,V*64
2022-04-10T15:24:16.0509388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.81,A,,,V,,V,,V*62
2022-04-10T15:24:17.0410317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.66,A,,,V,,V,,V*6D
2022-04-10T15:24:18.0507936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.50,A,,,V,,V,,V*6A
2022-04-10T15:24:19.0414898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.60,A,,,V,,V,,V*68
2022-04-10T15:24:21.0315795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.68,A,,,V,,V,,V*65
2022-04-10T15:24:21.0514886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.72,A,,,V,,V,,V*61
2022-04-10T15:24:22.0510803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.68,A,,,V,,V,,V*66
2022-04-10T15:24:23.0418058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.59,A,,,V,,V,,V*65
2022-04-10T15:24:24.0513330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.54,A,,,V,,V,,V*65
2022-04-10T15:24:25.0509778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.56,A,,,V,,V,,V*66
2022-04-10T15:24:26.0516200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.58,A,,,V,,V,,V*6D
2022-04-10T15:24:27.0425529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.50,A,,,V,,V,,V*6C
2022-04-10T15:24:28.0420263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.43,A,,,V,,V,,V*6F
2022-04-10T15:24:29.0416184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.57,A,,,V,,V,,V*62
2022-04-10T15:24:30.0412437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.72,A,,,V,,V,,V*6D
2022-04-10T15:24:31.0518337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.76,A,,,V,,V,,V*61
2022-04-10T15:24:32.0414953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.79,A,,,V,,V,,V*60
2022-04-10T15:24:33.0413474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.78,A,,,V,,V,,V*60
2022-04-10T15:24:34.0420070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.72,A,,,V,,V,,V*62
2022-04-10T15:24:36.0322753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.76,A,,,V,,V,,V*60
2022-04-10T15:24:36.0521848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.79,A,,,V,,V,,V*6B
2022-04-10T15:24:37.0418953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.85,A,,,V,,V,,V*6E
2022-04-10T15:24:38.0415213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.77,A,,,V,,V,,V*61
2022-04-10T15:24:39.0422877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.66,A,,,V,,V,,V*66
2022-04-10T15:24:40.0421311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.75,A,,,V,,V,,V*62
2022-04-10T15:24:41.0417319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.78,A,,,V,,V,,V*6F
2022-04-10T15:24:42.0423853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.76,A,,,V,,V,,V*61
2022-04-10T15:24:43.0422916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.69,A,,,V,,V,,V*64
2022-04-10T15:24:44.0418904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.53,A,,,V,,V,,V*63
2022-04-10T15:24:45.0425447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.55,A,,,V,,V,,V*67
2022-04-10T15:24:46.0421461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.64,A,,,V,,V,,V*60
2022-04-10T15:24:47.0419427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.73,A,,,V,,V,,V*6D
2022-04-10T15:24:48.0423720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.73,A,,,V,,V,,V*61
2022-04-10T15:24:49.0419645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.62,A,,,V,,V,,V*64
2022-04-10T15:24:51.0322905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.51,A,,,V,,V,,V*67
2022-04-10T15:24:51.0424614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.57,A,,,V,,V,,V*60
2022-04-10T15:24:52.0427210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.68,A,,,V,,V,,V*61
2022-04-10T15:24:53.0425937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.72,A,,,V,,V,,V*6B
2022-04-10T15:24:54.0421920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.70,A,,,V,,V,,V*68
2022-04-10T15:24:55.0425653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.60,A,,,V,,V,,V*62
2022-04-10T15:24:56.0427557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.57,A,,,V,,V,,V*63
2022-04-10T15:24:57.0422070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.71,A,,,V,,V,,V*66
2022-04-10T15:24:58.0428640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.74,A,,,V,,V,,V*62
2022-04-10T15:24:59.0424616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.72,A,,,V,,V,,V*61
2022-04-10T15:25:00.0426200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.65,A,,,V,,V,,V*65
2022-04-10T15:25:01.0422472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.54,A,,,V,,V,,V*66
2022-04-10T15:25:02.0426708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.63,A,,,V,,V,,V*66
2022-04-10T15:25:03.0424444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.65,A,,,V,,V,,V*6A
2022-04-10T15:25:04.0431203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.65,A,,,V,,V,,V*61
2022-04-10T15:25:06.0227092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.55,A,,,V,,V,,V*67
2022-04-10T15:25:06.0426210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.46,A,,,V,,V,,V*65
2022-04-10T15:25:07.0432766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.53,A,,,V,,V,,V*63
2022-04-10T15:25:08.0428698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.61,A,,,V,,V,,V*61
2022-04-10T15:25:09.0427620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.64,A,,,V,,V,,V*64
2022-04-10T15:25:10.0434147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.65,A,,,V,,V,,V*66
2022-04-10T15:25:11.0431503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.61,A,,,V,,V,,V*61
2022-04-10T15:25:12.0429771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.57,A,,,V,,V,,V*64
2022-04-10T15:25:13.0425998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.50,A,,,V,,V,,V*66
2022-04-10T15:25:14.0329796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.45,A,,,V,,V,,V*6F
2022-04-10T15:25:15.0425637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.48,A,,,V,,V,,V*62
2022-04-10T15:25:16.0432407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.53,A,,,V,,V,,V*67
2022-04-10T15:25:17.0428192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.56,A,,,V,,V,,V*66
2022-04-10T15:25:18.0434506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.69,A,,,V,,V,,V*61
2022-04-10T15:25:19.0430703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.90,A,,,V,,V,,V*67
2022-04-10T15:25:21.0231912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.99,A,,,V,,V,,V*64
2022-04-10T15:25:21.0431061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.98,A,,,V,,V,,V*61
2022-04-10T15:25:22.0444793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.83,A,,,V,,V,,V*6F
2022-04-10T15:25:23.0434387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.66,A,,,V,,V,,V*68
2022-04-10T15:25:24.0430363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.70,A,,,V,,V,,V*64
2022-04-10T15:25:25.0436887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.74,A,,,V,,V,,V*62
2022-04-10T15:25:26.0432907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.82,A,,,V,,V,,V*61
2022-04-10T15:25:27.0430278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.87,A,,,V,,V,,V*6D
2022-04-10T15:25:28.0335640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.79,A,,,V,,V,,V*6D
2022-04-10T15:25:29.0337167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.69,A,,,V,,V,,V*6F
2022-04-10T15:25:30.0335501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.69,A,,,V,,V,,V*6E
2022-04-10T15:25:31.0331808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.76,A,,,V,,V,,V*65
2022-04-10T15:25:32.0332438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.81,A,,,V,,V,,V*61
2022-04-10T15:25:33.0338980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.86,A,,,V,,V,,V*60
2022-04-10T15:25:34.0334982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.89,A,,,V,,V,,V*6A
2022-04-10T15:25:36.0239598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.86,A,,,V,,V,,V*6A
2022-04-10T15:25:36.0438716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.85,A,,,V,,V,,V*6B
2022-04-10T15:25:37.0337446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.78,A,,,V,,V,,V*6B
2022-04-10T15:25:38.0342086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.69,A,,,V,,V,,V*6F
2022-04-10T15:25:39.0340633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.79,A,,,V,,V,,V*64
2022-04-10T15:25:40.0336673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.80,A,,,V,,V,,V*6A
2022-04-10T15:25:41.0344083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.76,A,,,V,,V,,V*6C
2022-04-10T15:25:42.0340132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.65,A,,,V,,V,,V*6E
2022-04-10T15:25:43.0336397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.57,A,,,V,,V,,V*6E
2022-04-10T15:25:44.0342856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.66,A,,,V,,V,,V*69
2022-04-10T15:25:45.0338846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.68,A,,,V,,V,,V*62
2022-04-10T15:25:46.0341327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.65,A,,,V,,V,,V*6A
2022-04-10T15:25:47.0340120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.48,A,,,V,,V,,V*69
2022-04-10T15:25:48.0336307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.41,A,,,V,,V,,V*6D
2022-04-10T15:25:49.0343089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.55,A,,,V,,V,,V*6C
2022-04-10T15:25:51.0137975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.61,A,,,V,,V,,V*6D
2022-04-10T15:25:51.0347516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.61,A,,,V,,V,,V*6C
2022-04-10T15:25:52.0343628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.54,A,,,V,,V,,V*6E
2022-04-10T15:25:53.0339634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.46,A,,,V,,V,,V*6D
2022-04-10T15:25:54.0346160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.50,A,,,V,,V,,V*6F
2022-04-10T15:25:55.0346299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.50,A,,,V,,V,,V*6E
2022-04-10T15:25:56.0342057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.55,A,,,V,,V,,V*6E
2022-04-10T15:25:57.0345818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.57,A,,,V,,V,,V*6D
2022-04-10T15:25:58.0341829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.47,A,,,V,,V,,V*68
2022-04-10T15:25:59.0349631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.38,A,,,V,,V,,V*6F
2022-04-10T15:26:00.0345635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.41,A,,,V,,V,,V*67
2022-04-10T15:26:01.0342631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.51,A,,,V,,V,,V*61
2022-04-10T15:26:02.0349167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.53,A,,,V,,V,,V*61
2022-04-10T15:26:03.0345119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.59,A,,,V,,V,,V*64
2022-04-10T15:26:04.0341352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.54,A,,,V,,V,,V*6A
2022-04-10T15:26:06.0144839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.52,A,,,V,,V,,V*6C
2022-04-10T15:26:06.0344056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.62,A,,,V,,V,,V*67
2022-04-10T15:26:07.0250898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.67,A,,,V,,V,,V*60
2022-04-10T15:26:08.0346392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.65,A,,,V,,V,,V*69
2022-04-10T15:26:09.0353018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.53,A,,,V,,V,,V*6B
2022-04-10T15:26:10.0349030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.53,A,,,V,,V,,V*6A
2022-04-10T15:26:11.0348445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.65,A,,,V,,V,,V*68
2022-04-10T15:26:12.0346855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.65,A,,,V,,V,,V*6A
2022-04-10T15:26:13.0351996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.65,A,,,V,,V,,V*6F
2022-04-10T15:26:14.0347988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.62,A,,,V,,V,,V*6F
2022-04-10T15:26:15.0347871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.49,A,,,V,,V,,V*6F
2022-04-10T15:26:16.0354603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.49,A,,,V,,V,,V*67
2022-04-10T15:26:17.0348224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.57,A,,,V,,V,,V*68
2022-04-10T15:26:18.0354780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.58,A,,,V,,V,,V*61
2022-04-10T15:26:19.0351511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.52,A,,,V,,V,,V*62
2022-04-10T15:26:21.0147120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.54,A,,,V,,V,,V*64
2022-04-10T15:26:21.0356282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.56,A,,,V,,V,,V*65
2022-04-10T15:26:22.0353487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.58,A,,,V,,V,,V*62
2022-04-10T15:26:23.0349449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.54,A,,,V,,V,,V*6A
2022-04-10T15:26:24.0391834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.47,A,,,V,,V,,V*6A
2022-04-10T15:26:25.0351924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.52,A,,,V,,V,,V*6C
2022-04-10T15:26:26.0253142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.62,A,,,V,,V,,V*6F
2022-04-10T15:26:27.0249338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.74,A,,,V,,V,,V*6B
2022-04-10T15:26:28.0356540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.82,A,,,V,,V,,V*6E
2022-04-10T15:26:29.0354159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.84,A,,,V,,V,,V*69
2022-04-10T15:26:30.0355995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.74,A,,,V,,V,,V*6D
2022-04-10T15:26:31.0354132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.73,A,,,V,,V,,V*6F
2022-04-10T15:26:32.0194336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.81,A,,,V,,V,,V*63
2022-04-10T15:26:33.0121097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.83,A,,,V,,V,,V*61
2022-04-10T15:26:34.0205327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.74,A,,,V,,V,,V*6E
2022-04-10T15:26:36.0009067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.66,A,,,V,,V,,V*6C
2022-04-10T15:26:36.0108929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.73,A,,,V,,V,,V*6E
2022-04-10T15:26:37.0104854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.67,A,,,V,,V,,V*6F
2022-04-10T15:26:38.0111444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.64,A,,,V,,V,,V*67
2022-04-10T15:26:39.0106790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.49,A,,,V,,V,,V*63
2022-04-10T15:26:40.0202312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.35,A,,,V,,V,,V*6D
2022-04-10T15:26:41.0203343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.47,A,,,V,,V,,V*67
2022-04-10T15:26:42.0110507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.55,A,,,V,,V,,V*68
2022-04-10T15:26:43.0205860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.54,A,,,V,,V,,V*69
2022-04-10T15:26:44.0109028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.52,A,,,V,,V,,V*6F
2022-04-10T15:26:45.0113802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.38,A,,,V,,V,,V*64
2022-04-10T15:26:46.0109787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.21,A,,,V,,V,,V*6F
2022-04-10T15:26:47.0106121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.31,A,,,V,,V,,V*60
2022-04-10T15:26:48.0112586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.37,A,,,V,,V,,V*6D
2022-04-10T15:26:49.0108547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.40,A,,,V,,V,,V*6C
2022-04-10T15:26:51.0014993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.35,A,,,V,,V,,V*6F
2022-04-10T15:26:51.0214147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.22,A,,,V,,V,,V*6A
2022-04-10T15:26:52.0112167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.23,A,,,V,,V,,V*6C
2022-04-10T15:26:53.0113547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.36,A,,,V,,V,,V*6E
2022-04-10T15:26:54.0109449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.39,A,,,V,,V,,V*6E
2022-04-10T15:26:55.0116136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.42,A,,,V,,V,,V*6C
2022-04-10T15:26:56.0111952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.39,A,,,V,,V,,V*6D
2022-04-10T15:26:57.0112917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.27,A,,,V,,V,,V*60
2022-04-10T15:26:58.0109438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.24,A,,,V,,V,,V*6B
2022-04-10T15:26:59.0115935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.39,A,,,V,,V,,V*67
2022-04-10T15:27:00.0111965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.42,A,,,V,,V,,V*62
2022-04-10T15:27:01.0118469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.41,A,,,V,,V,,V*62
2022-04-10T15:27:02.0114483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.36,A,,,V,,V,,V*62
2022-04-10T15:27:03.0110706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.33,A,,,V,,V,,V*63
2022-04-10T15:27:04.0117308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.36,A,,,V,,V,,V*60
2022-04-10T15:27:05.9911672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.35,A,,,V,,V,,V*64
2022-04-10T15:27:06.0110820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.35,A,,,V,,V,,V*67
2022-04-10T15:27:07.0117081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.37,A,,,V,,V,,V*62
2022-04-10T15:27:08.0014052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.35,A,,,V,,V,,V*67
2022-04-10T15:27:09.0119920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.42,A,,,V,,V,,V*61
2022-04-10T15:27:10.0116185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.51,A,,,V,,V,,V*6D
2022-04-10T15:27:11.0112344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.62,A,,,V,,V,,V*64
2022-04-10T15:27:12.0118696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.75,A,,,V,,V,,V*66
2022-04-10T15:27:13.0015949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.81,A,,,V,,V,,V*68
2022-04-10T15:27:14.0113872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.77,A,,,V,,V,,V*64
2022-04-10T15:27:15.0120193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.64,A,,,V,,V,,V*63
2022-04-10T15:27:16.0117116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.51,A,,,V,,V,,V*66
2022-04-10T15:27:17.0115567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.57,A,,,V,,V,,V*66
2022-04-10T15:27:18.0124176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.66,A,,,V,,V,,V*63
2022-04-10T15:27:19.0120359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.86,A,,,V,,V,,V*68
2022-04-10T15:27:20.9924449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.09,A,,,V,,V,,V*6C
2022-04-10T15:27:21.0123633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.20,A,,,V,,V,,V*65
2022-04-10T15:27:22.0021107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.15,A,,,V,,V,,V*6F
2022-04-10T15:27:23.0118505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.96,A,,,V,,V,,V*64
2022-04-10T15:27:24.0025451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.84,A,,,V,,V,,V*69
2022-04-10T15:27:25.0118231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.85,A,,,V,,V,,V*6D
2022-04-10T15:27:26.0027211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.93,A,,,V,,V,,V*66
2022-04-10T15:27:27.0034466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.98,A,,,V,,V,,V*6B
2022-04-10T15:27:28.0118759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.93,A,,,V,,V,,V*6E
2022-04-10T15:27:29.0025954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.93,A,,,V,,V,,V*6D
2022-04-10T15:27:30.0122990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.94,A,,,V,,V,,V*6A
2022-04-10T15:27:31.0119487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.87,A,,,V,,V,,V*6D
2022-04-10T15:27:32.0020409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.70,A,,,V,,V,,V*60
2022-04-10T15:27:33.0028354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.69,A,,,V,,V,,V*63
2022-04-10T15:27:34.0123847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.81,A,,,V,,V,,V*6C
2022-04-10T15:27:35.9921453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.84,A,,,V,,V,,V*68
2022-04-10T15:27:36.0120775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.79,A,,,V,,V,,V*6C
2022-04-10T15:27:37.0120739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.70,A,,,V,,V,,V*6F
2022-04-10T15:27:38.0129310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.57,A,,,V,,V,,V*6A
2022-04-10T15:27:39.0131307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.46,A,,,V,,V,,V*6A
2022-04-10T15:27:40.0129641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.40,A,,,V,,V,,V*67
2022-04-10T15:27:41.0125601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.40,A,,,V,,V,,V*60
2022-04-10T15:27:42.0022585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.58,A,,,V,,V,,V*61
2022-04-10T15:27:43.0028891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.61,A,,,V,,V,,V*62
2022-04-10T15:27:44.0026755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.53,A,,,V,,V,,V*6F
2022-04-10T15:27:45.0027364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.34,A,,,V,,V,,V*6E
2022-04-10T15:27:46.0029194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.36,A,,,V,,V,,V*6E
2022-04-10T15:27:47.0027532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.46,A,,,V,,V,,V*6B
2022-04-10T15:27:48.0034135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.60,A,,,V,,V,,V*65
2022-04-10T15:27:49.0129426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.61,A,,,V,,V,,V*6C
2022-04-10T15:27:50.9934846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.53,A,,,V,,V,,V*65
2022-04-10T15:27:51.0034648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.37,A,,,V,,V,,V*69
2022-04-10T15:27:52.0029097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.33,A,,,V,,V,,V*64
2022-04-10T15:27:53.0035648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.40,A,,,V,,V,,V*6C
2022-04-10T15:27:54.0032815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.44,A,,,V,,V,,V*69
2022-04-10T15:27:55.0028910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.47,A,,,V,,V,,V*6D
2022-04-10T15:27:56.0035315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.40,A,,,V,,V,,V*68
2022-04-10T15:27:57.0031267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.41,A,,,V,,V,,V*6F
2022-04-10T15:27:58.0029328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.44,A,,,V,,V,,V*64
2022-04-10T15:27:59.0037597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.56,A,,,V,,V,,V*6F
2022-04-10T15:28:00.0033578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.61,A,,,V,,V,,V*6A
2022-04-10T15:28:01.0033310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.56,A,,,V,,V,,V*67
2022-04-10T15:28:02.0032363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.57,A,,,V,,V,,V*6C
2022-04-10T15:28:03.0030057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.62,A,,,V,,V,,V*6E
2022-04-10T15:28:04.0036314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.57,A,,,V,,V,,V*6B
2022-04-10T15:28:05.9839948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.45,A,,,V,,V,,V*65
2022-04-10T15:28:06.0039170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.44,A,,,V,,V,,V*65
2022-04-10T15:28:07.0035062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.58,A,,,V,,V,,V*62
2022-04-10T15:28:08.0038349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.68,A,,,V,,V,,V*60
2022-04-10T15:28:09.0034346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.74,A,,,V,,V,,V*6E
2022-04-10T15:28:10.0031724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.76,A,,,V,,V,,V*68
2022-04-10T15:28:11.0038235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.75,A,,,V,,V,,V*6A
2022-04-10T15:28:11.9938661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.59,A,,,V,,V,,V*64
2022-04-10T15:28:13.0034110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.54,A,,,V,,V,,V*6A
2022-04-10T15:28:14.0041529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.65,A,,,V,,V,,V*6C
2022-04-10T15:28:15.0039522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.79,A,,,V,,V,,V*66
2022-04-10T15:28:16.0035730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.83,A,,,V,,V,,V*68
2022-04-10T15:28:17.0042306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.80,A,,,V,,V,,V*62
2022-04-10T15:28:18.0038256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.68,A,,,V,,V,,V*62
2022-04-10T15:28:19.0034528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.58,A,,,V,,V,,V*66
2022-04-10T15:28:20.9837944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.65,A,,,V,,V,,V*68
2022-04-10T15:28:21.0037153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.70,A,,,V,,V,,V*6B
2022-04-10T15:28:22.0043738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.89,A,,,V,,V,,V*66
2022-04-10T15:28:23.0039558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.99,A,,,V,,V,,V*6A
2022-04-10T15:28:24.0035834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.96,A,,,V,,V,,V*63
2022-04-10T15:28:25.0039617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.92,A,,,V,,V,,V*6A
2022-04-10T15:28:26.0046208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.70,A,,,V,,V,,V*66
2022-04-10T15:28:27.0043051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.52,A,,,V,,V,,V*67
2022-04-10T15:28:28.0038845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.59,A,,,V,,V,,V*60
2022-04-10T15:28:29.0045399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.58,A,,,V,,V,,V*61
2022-04-10T15:28:30.0041157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.51,A,,,V,,V,,V*6B
2022-04-10T15:28:30.9946001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.35,A,,,V,,V,,V*66
2022-04-10T15:28:31.9943904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.22,A,,,V,,V,,V*6D
2022-04-10T15:28:32.9940188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.28,A,,,V,,V,,V*61
2022-04-10T15:28:34.0040636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.35,A,,,V,,V,,V*69
2022-04-10T15:28:35.9840814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.49,A,,,V,,V,,V*63
2022-04-10T15:28:36.0040037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.49,A,,,V,,V,,V*66
2022-04-10T15:28:36.9949365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.36,A,,,V,,V,,V*6F
2022-04-10T15:28:38.0049914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.26,A,,,V,,V,,V*6B
2022-04-10T15:28:39.0045816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.27,A,,,V,,V,,V*68
2022-04-10T15:28:40.0042144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.34,A,,,V,,V,,V*6F
2022-04-10T15:28:40.9949332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.46,A,,,V,,V,,V*68
2022-04-10T15:28:41.9945262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.54,A,,,V,,V,,V*6B
2022-04-10T15:28:42.9948691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.55,A,,,V,,V,,V*69
2022-04-10T15:28:43.9947478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.61,A,,,V,,V,,V*6F
2022-04-10T15:28:44.9951967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.65,A,,,V,,V,,V*60
2022-04-10T15:28:45.9951099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.57,A,,,V,,V,,V*67
2022-04-10T15:28:46.9947205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.59,A,,,V,,V,,V*68
2022-04-10T15:28:47.9943384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.64,A,,,V,,V,,V*6A
2022-04-10T15:28:48.9952374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.69,A,,,V,,V,,V*65
2022-04-10T15:28:50.9750499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.73,A,,,V,,V,,V*6E
2022-04-10T15:28:50.9949204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.67,A,,,V,,V,,V*6D
2022-04-10T15:28:51.9949693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.53,A,,,V,,V,,V*69
2022-04-10T15:28:52.9945996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.55,A,,,V,,V,,V*6C
2022-04-10T15:28:53.9953175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.60,A,,,V,,V,,V*68
2022-04-10T15:28:54.9949109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.60,A,,,V,,V,,V*6E
2022-04-10T15:28:55.9956263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.56,A,,,V,,V,,V*6E
2022-04-10T15:28:56.9947800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.43,A,,,V,,V,,V*6C
2022-04-10T15:28:57.9954445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.45,A,,,V,,V,,V*68
2022-04-10T15:28:58.9951441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.46,A,,,V,,V,,V*6B
2022-04-10T15:28:59.9947523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.46,A,,,V,,V,,V*69
2022-04-10T15:29:00.9954280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.44,A,,,V,,V,,V*6A
2022-04-10T15:29:01.9950236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.33,A,,,V,,V,,V*68
2022-04-10T15:29:02.9956833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.32,A,,,V,,V,,V*6B
2022-04-10T15:29:03.9952787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.47,A,,,V,,V,,V*6C
2022-04-10T15:29:05.9756451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.51,A,,,V,,V,,V*6B
2022-04-10T15:29:05.9989972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.49,A,,,V,,V,,V*64
2022-04-10T15:29:06.9951567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.52,A,,,V,,V,,V*6E
2022-04-10T15:29:07.9958252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.60,A,,,V,,V,,V*6F
2022-04-10T15:29:08.9954079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.57,A,,,V,,V,,V*6C
2022-04-10T15:29:09.9956000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.47,A,,,V,,V,,V*6C
2022-04-10T15:29:10.9954755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.34,A,,,V,,V,,V*69
2022-04-10T15:29:11.9952082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.25,A,,,V,,V,,V*6C
2022-04-10T15:29:12.9958610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.31,A,,,V,,V,,V*60
2022-04-10T15:29:13.9954586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.60,A,,,V,,V,,V*64
2022-04-10T15:29:14.9961099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.83,A,,,V,,V,,V*64
2022-04-10T15:29:15.9952680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.80,A,,,V,,V,,V*66
2022-04-10T15:29:16.9959078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.69,A,,,V,,V,,V*65
2022-04-10T15:29:17.9959480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.57,A,,,V,,V,,V*6B
2022-04-10T15:29:18.9955351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.41,A,,,V,,V,,V*6A
2022-04-10T15:29:20.9758766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.37,A,,,V,,V,,V*6D
2022-04-10T15:29:20.9957638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.60,A,,,V,,V,,V*6D
2022-04-10T15:29:21.9958161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.06,A,,,V,,V,,V*6E
2022-04-10T15:29:22.9963377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.21,A,,,V,,V,,V*6F
2022-04-10T15:29:23.9855052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.19,A,,,V,,V,,V*67
2022-04-10T15:29:24.9960754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.10,A,,,V,,V,,V*6B
2022-04-10T15:29:25.9957208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.90,A,,,V,,V,,V*60
2022-04-10T15:29:26.9963820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.73,A,,,V,,V,,V*67
2022-04-10T15:29:27.9959657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.71,A,,,V,,V,,V*6D
2022-04-10T15:29:28.9956546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.76,A,,,V,,V,,V*69
2022-04-10T15:29:29.9963238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.83,A,,,V,,V,,V*68
2022-04-10T15:29:30.9959910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.85,A,,,V,,V,,V*62
2022-04-10T15:29:31.9966449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.78,A,,,V,,V,,V*6D
2022-04-10T15:29:32.9962089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.60,A,,,V,,V,,V*69
2022-04-10T15:29:33.9961281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.52,A,,,V,,V,,V*6C
2022-04-10T15:29:35.9760128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.56,A,,,V,,V,,V*68
2022-04-10T15:29:35.9959173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.65,A,,,V,,V,,V*6C
2022-04-10T15:29:36.9965471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.70,A,,,V,,V,,V*6A
2022-04-10T15:29:37.9964026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.70,A,,,V,,V,,V*6F
2022-04-10T15:29:38.9960301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.53,A,,,V,,V,,V*6B
2022-04-10T15:29:39.9967604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.35,A,,,V,,V,,V*6E
2022-04-10T15:29:40.9963482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.44,A,,,V,,V,,V*6D
2022-04-10T15:29:41.9861596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.57,A,,,V,,V,,V*6A
2022-04-10T15:29:42.9962256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.70,A,,,V,,V,,V*6D
2022-04-10T15:29:43.9869760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.64,A,,,V,,V,,V*69
2022-04-10T15:29:44.9865253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.51,A,,,V,,V,,V*68
2022-04-10T15:29:45.9967070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.44,A,,,V,,V,,V*6F
2022-04-10T15:29:46.9864019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.40,A,,,V,,V,,V*6D
2022-04-10T15:29:47.9870574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.33,A,,,V,,V,,V*6A
2022-04-10T15:29:48.9866503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.27,A,,,V,,V,,V*69
2022-04-10T15:29:50.9769692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.30,A,,,V,,V,,V*6D
2022-04-10T15:29:50.9869123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.42,A,,,V,,V,,V*6B
2022-04-10T15:29:51.9867700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.57,A,,,V,,V,,V*67
2022-04-10T15:29:52.9865393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.69,A,,,V,,V,,V*63
2022-04-10T15:29:53.9873990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.78,A,,,V,,V,,V*6A
2022-04-10T15:29:54.9870111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.82,A,,,V,,V,,V*69
2022-04-10T15:29:55.9866284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.78,A,,,V,,V,,V*69
2022-04-10T15:29:56.9872797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.65,A,,,V,,V,,V*67
2022-04-10T15:29:57.9868787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.68,A,,,V,,V,,V*6B
2022-04-10T15:29:58.9868880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.66,A,,,V,,V,,V*67
2022-04-10T15:29:59.9875517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.81,A,,,V,,V,,V*6F
2022-04-10T15:30:00.9872329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.84,A,,,V,,V,,V*6C
2022-04-10T15:30:01.9870715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.63,A,,,V,,V,,V*6E
2022-04-10T15:30:02.9767494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.55,A,,,V,,V,,V*6E
2022-04-10T15:30:03.9873234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.68,A,,,V,,V,,V*65
2022-04-10T15:30:05.9678012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.75,A,,,V,,V,,V*6F
2022-04-10T15:30:05.9877079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.75,A,,,V,,V,,V*60
2022-04-10T15:30:06.9773405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.72,A,,,V,,V,,V*6F
2022-04-10T15:30:07.9869364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.59,A,,,V,,V,,V*6C
2022-04-10T15:30:08.9871243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.46,A,,,V,,V,,V*66
2022-04-10T15:30:09.9869613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.58,A,,,V,,V,,V*64
2022-04-10T15:30:10.9871627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.74,A,,,V,,V,,V*62
2022-04-10T15:30:11.9878173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.81,A,,,V,,V,,V*6E
2022-04-10T15:30:12.9874322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.80,A,,,V,,V,,V*68
2022-04-10T15:30:13.9875842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.73,A,,,V,,V,,V*64
2022-04-10T15:30:14.9872078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.60,A,,,V,,V,,V*60
2022-04-10T15:30:15.9878653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.64,A,,,V,,V,,V*64
2022-04-10T15:30:16.9874714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.74,A,,,V,,V,,V*69
2022-04-10T15:30:17.9873451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.80,A,,,V,,V,,V*62
2022-04-10T15:30:18.9879761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.76,A,,,V,,V,,V*65
2022-04-10T15:30:20.9678723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.62,A,,,V,,V,,V*6E
2022-04-10T15:30:20.9877516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.44,A,,,V,,V,,V*6B
2022-04-10T15:30:21.9776515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.37,A,,,V,,V,,V*6F
2022-04-10T15:30:22.9782940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.47,A,,,V,,V,,V*64
2022-04-10T15:30:23.9780173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.53,A,,,V,,V,,V*69
2022-04-10T15:30:24.9776089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.58,A,,,V,,V,,V*62
2022-04-10T15:30:25.9882947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.61,A,,,V,,V,,V*6A
2022-04-10T15:30:26.9876940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.60,A,,,V,,V,,V*6A
2022-04-10T15:30:27.9883483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.62,A,,,V,,V,,V*62
2022-04-10T15:30:28.9780049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.66,A,,,V,,V,,V*60
2022-04-10T15:30:29.9776140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.67,A,,,V,,V,,V*6E
2022-04-10T15:30:30.9929742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.59,A,,,V,,V,,V*6B
2022-04-10T15:30:31.9880026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.53,A,,,V,,V,,V*69
2022-04-10T15:30:32.9886346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.55,A,,,V,,V,,V*60
2022-04-10T15:30:33.9882298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.62,A,,,V,,V,,V*62
2022-04-10T15:30:35.9683237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.62,A,,,V,,V,,V*64
2022-04-10T15:30:35.9882429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.66,A,,,V,,V,,V*62
2022-04-10T15:30:36.9779346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.79,A,,,V,,V,,V*6C
2022-04-10T15:30:37.9878442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.94,A,,,V,,V,,V*63
2022-04-10T15:30:38.9886773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.01,A,,,V,,V,,V*60
2022-04-10T15:30:39.9783406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.99,A,,,V,,V,,V*62
2022-04-10T15:30:40.9779736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.85,A,,,V,,V,,V*68
2022-04-10T15:30:41.9786264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.70,A,,,V,,V,,V*6C
2022-04-10T15:30:42.9784495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.80,A,,,V,,V,,V*69
2022-04-10T15:30:43.9780588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.89,A,,,V,,V,,V*6B
2022-04-10T15:30:44.9787247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.91,A,,,V,,V,,V*63
2022-04-10T15:30:45.9882536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.92,A,,,V,,V,,V*63
2022-04-10T15:30:46.9789807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.89,A,,,V,,V,,V*6A
2022-04-10T15:30:47.9885038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.75,A,,,V,,V,,V*69
2022-04-10T15:30:48.9792293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.67,A,,,V,,V,,V*65
2022-04-10T15:30:50.9686673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.81,A,,,V,,V,,V*61
2022-04-10T15:30:50.9885818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.81,A,,,V,,V,,V*60
2022-04-10T15:30:51.9791588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.78,A,,,V,,V,,V*66
2022-04-10T15:30:52.9789883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.71,A,,,V,,V,,V*69
2022-04-10T15:30:53.9791486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.56,A,,,V,,V,,V*60
2022-04-10T15:30:54.9787218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.67,A,,,V,,V,,V*69
2022-04-10T15:30:55.9793857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2022-04-10T15:30:56.9789819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.77,A,,,V,,V,,V*6B
2022-04-10T15:30:57.9786018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.73,A,,,V,,V,,V*6D
2022-04-10T15:30:58.9792537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.59,A,,,V,,V,,V*61
2022-04-10T15:30:59.9788535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.46,A,,,V,,V,,V*6C
2022-04-10T15:31:00.9786234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.54,A,,,V,,V,,V*63
2022-04-10T15:31:01.9790848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.62,A,,,V,,V,,V*6A
2022-04-10T15:31:02.9787222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.58,A,,,V,,V,,V*62
2022-04-10T15:31:03.9793778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.54,A,,,V,,V,,V*68
2022-04-10T15:31:05.9597225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.47,A,,,V,,V,,V*67
2022-04-10T15:31:05.9796258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.41,A,,,V,,V,,V*6C
2022-04-10T15:31:06.9796261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.45,A,,,V,,V,,V*6C
2022-04-10T15:31:07.9794718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.52,A,,,V,,V,,V*6C
2022-04-10T15:31:08.9792187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.60,A,,,V,,V,,V*6E
2022-04-10T15:31:09.9795018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.69,A,,,V,,V,,V*6A
2022-04-10T15:31:10.9792378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.71,A,,,V,,V,,V*6F
2022-04-10T15:31:11.9798597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.71,A,,,V,,V,,V*6C
2022-04-10T15:31:12.9795456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.74,A,,,V,,V,,V*6F
2022-04-10T15:31:13.9794539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.81,A,,,V,,V,,V*6D
2022-04-10T15:31:14.9798571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.83,A,,,V,,V,,V*6E
2022-04-10T15:31:15.9794681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.72,A,,,V,,V,,V*60
2022-04-10T15:31:16.9799046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.66,A,,,V,,V,,V*62
2022-04-10T15:31:17.9797467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.75,A,,,V,,V,,V*60
2022-04-10T15:31:18.9693981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.79,A,,,V,,V,,V*60
2022-04-10T15:31:20.9600341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.85,A,,,V,,V,,V*68
2022-04-10T15:31:20.9799444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.86,A,,,V,,V,,V*6C
2022-04-10T15:31:21.9796481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.88,A,,,V,,V,,V*66
2022-04-10T15:31:22.9792701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.81,A,,,V,,V,,V*68
2022-04-10T15:31:23.9799347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.64,A,,,V,,V,,V*65
2022-04-10T15:31:24.9696053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.53,A,,,V,,V,,V*61
2022-04-10T15:31:25.9702541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.65,A,,,V,,V,,V*62
2022-04-10T15:31:26.9801408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.70,A,,,V,,V,,V*66
2022-04-10T15:31:27.9797734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.71,A,,,V,,V,,V*61
2022-04-10T15:31:28.9695651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.59,A,,,V,,V,,V*68
2022-04-10T15:31:29.9799800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.46,A,,,V,,V,,V*68
2022-04-10T15:31:30.9696615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.49,A,,,V,,V,,V*6F
2022-04-10T15:31:31.9802428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.52,A,,,V,,V,,V*66
2022-04-10T15:31:32.9701501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.61,A,,,V,,V,,V*67
2022-04-10T15:31:33.9703952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.58,A,,,V,,V,,V*67
2022-04-10T15:31:35.9605376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.55,A,,,V,,V,,V*62
2022-04-10T15:31:35.9766345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.60,A,,,V,,V,,V*65
2022-04-10T15:31:36.9705548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.65,A,,,V,,V,,V*6B
2022-04-10T15:31:37.9701407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.70,A,,,V,,V,,V*64
2022-04-10T15:31:38.9807283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.79,A,,,V,,V,,V*6A
2022-04-10T15:31:39.9704001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.82,A,,,V,,V,,V*6E
2022-04-10T15:31:40.9705745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.82,A,,,V,,V,,V*65
2022-04-10T15:31:41.9701521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.76,A,,,V,,V,,V*65
2022-04-10T15:31:42.9708013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.65,A,,,V,,V,,V*6B
2022-04-10T15:31:43.9704056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.73,A,,,V,,V,,V*6D
2022-04-10T15:31:44.9800312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.84,A,,,V,,V,,V*6F
2022-04-10T15:31:45.9707553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.91,A,,,V,,V,,V*60
2022-04-10T15:31:46.9704330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.94,A,,,V,,V,,V*6F
2022-04-10T15:31:47.9710739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.90,A,,,V,,V,,V*63
2022-04-10T15:31:48.9710904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.72,A,,,V,,V,,V*64
2022-04-10T15:31:50.9503967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.64,A,,,V,,V,,V*65
2022-04-10T15:31:50.9703105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.70,A,,,V,,V,,V*6D
2022-04-10T15:31:51.9710173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.80,A,,,V,,V,,V*60
2022-04-10T15:31:52.9706015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.84,A,,,V,,V,,V*64
2022-04-10T15:31:53.9705855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.79,A,,,V,,V,,V*67
2022-04-10T15:31:54.9707634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.66,A,,,V,,V,,V*6A
2022-04-10T15:31:55.9703985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.57,A,,,V,,V,,V*67
2022-04-10T15:31:56.9711157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.61,A,,,V,,V,,V*6C
2022-04-10T15:31:57.9708612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.60,A,,,V,,V,,V*6D
2022-04-10T15:31:58.9704873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.57,A,,,V,,V,,V*6D
2022-04-10T15:31:59.9712857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.56,A,,,V,,V,,V*69
2022-04-10T15:32:00.9708751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.50,A,,,V,,V,,V*66
2022-04-10T15:32:01.9714979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.48,A,,,V,,V,,V*67
2022-04-10T15:32:02.9711229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.56,A,,,V,,V,,V*68
2022-04-10T15:32:03.9707438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.65,A,,,V,,V,,V*68
2022-04-10T15:32:05.9516056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.67,A,,,V,,V,,V*66
2022-04-10T15:32:05.9715161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.62,A,,,V,,V,,V*64
2022-04-10T15:32:06.9714208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.54,A,,,V,,V,,V*62
2022-04-10T15:32:07.9711539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.56,A,,,V,,V,,V*63
2022-04-10T15:32:08.9707802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.64,A,,,V,,V,,V*65
2022-04-10T15:32:09.9715621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.67,A,,,V,,V,,V*6F
2022-04-10T15:32:10.9713655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.64,A,,,V,,V,,V*6E
2022-04-10T15:32:11.9709913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.57,A,,,V,,V,,V*67
2022-04-10T15:32:12.9716438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.41,A,,,V,,V,,V*6B
2022-04-10T15:32:13.9715177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.35,A,,,V,,V,,V*69
2022-04-10T15:32:14.9712854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.47,A,,,V,,V,,V*66
2022-04-10T15:32:15.9719045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.47,A,,,V,,V,,V*6C
2022-04-10T15:32:16.9715290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.46,A,,,V,,V,,V*61
2022-04-10T15:32:17.9711690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.38,A,,,V,,V,,V*66
2022-04-10T15:32:18.9618614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.36,A,,,V,,V,,V*6D
2022-04-10T15:32:20.9521813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.42,A,,,V,,V,,V*65
2022-04-10T15:32:20.9721032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.42,A,,,V,,V,,V*6C
2022-04-10T15:32:21.9617424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.40,A,,,V,,V,,V*61
2022-04-10T15:32:22.9616343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.27,A,,,V,,V,,V*6D
2022-04-10T15:32:23.9722313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.19,A,,,V,,V,,V*60
2022-04-10T15:32:24.9718008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.31,A,,,V,,V,,V*68
2022-04-10T15:32:25.9614966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.38,A,,,V,,V,,V*63
2022-04-10T15:32:26.9718801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.43,A,,,V,,V,,V*6A
2022-04-10T15:32:27.9715282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.39,A,,,V,,V,,V*64
2022-04-10T15:32:28.9722557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.27,A,,,V,,V,,V*69
2022-04-10T15:32:29.9720854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.27,A,,,V,,V,,V*68
2022-04-10T15:32:30.9718540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.30,A,,,V,,V,,V*6D
2022-04-10T15:32:31.9724821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.42,A,,,V,,V,,V*6E
2022-04-10T15:32:32.9720614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.54,A,,,V,,V,,V*6B
2022-04-10T15:32:33.9716668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.47,A,,,V,,V,,V*69
2022-04-10T15:32:35.9520033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.31,A,,,V,,V,,V*68
2022-04-10T15:32:35.9719190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.34,A,,,V,,V,,V*6F
2022-04-10T15:32:36.9622039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.45,A,,,V,,V,,V*6D
2022-04-10T15:32:37.9618370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.46,A,,,V,,V,,V*66
2022-04-10T15:32:38.9618773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.42,A,,,V,,V,,V*6D
2022-04-10T15:32:39.9724577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.26,A,,,V,,V,,V*61
2022-04-10T15:32:40.9621885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.11,A,,,V,,V,,V*6B
2022-04-10T15:32:41.9626851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.24,A,,,V,,V,,V*6C
2022-04-10T15:32:42.9619338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.34,A,,,V,,V,,V*6E
2022-04-10T15:32:43.9725120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.39,A,,,V,,V,,V*61
2022-04-10T15:32:44.9621826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.29,A,,,V,,V,,V*66
2022-04-10T15:32:45.9727635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.21,A,,,V,,V,,V*6E
2022-04-10T15:32:46.9624330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.26,A,,,V,,V,,V*6B
2022-04-10T15:32:47.9657812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.18,A,,,V,,V,,V*63
2022-04-10T15:32:48.9624953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.22,A,,,V,,V,,V*6A
2022-04-10T15:32:50.9422391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.13,A,,,V,,V,,V*6B
2022-04-10T15:32:50.9621638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,0.01,A,,,V,,V,,V*45
2022-04-10T15:32:51.9626120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.06,A,,,V,,V,,V*6C
2022-04-10T15:32:52.9622396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.13,A,,,V,,V,,V*6B
2022-04-10T15:32:53.9628894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.15,A,,,V,,V,,V*60
2022-04-10T15:32:54.9624867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.07,A,,,V,,V,,V*61
2022-04-10T15:32:55.9631538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,0.05,A,,,V,,V,,V*41
2022-04-10T15:32:56.9627431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,0.00,A,,,V,,V,,V*4A
2022-04-10T15:32:57.9523982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.10,A,,,V,,V,,V*61
2022-04-10T15:32:58.9630304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.19,A,,,V,,V,,V*6B
2022-04-10T15:32:59.9626780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.18,A,,,V,,V,,V*6D
2022-04-10T15:33:00.9633275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.10,A,,,V,,V,,V*62
2022-04-10T15:33:01.9629767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,0.00,A,,,V,,V,,V*4C
2022-04-10T15:33:02.9526374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,0.05,A,,,V,,V,,V*4D
2022-04-10T15:33:03.9632519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,0.01,A,,,V,,V,,V*4C
2022-04-10T15:33:05.9525718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.07,A,,,V,,V,,V*6A
2022-04-10T15:33:05.9635968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.25,A,,,V,,V,,V*6B
2022-04-10T15:33:06.9632005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.42,A,,,V,,V,,V*6D
2022-04-10T15:33:07.9628334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.46,A,,,V,,V,,V*6D
2022-04-10T15:33:08.9634843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.43,A,,,V,,V,,V*63
2022-04-10T15:33:09.9630500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.31,A,,,V,,V,,V*62
2022-04-10T15:33:10.9537832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.27,A,,,V,,V,,V*63
2022-04-10T15:33:11.9632995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.31,A,,,V,,V,,V*67
2022-04-10T15:33:12.9630174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.31,A,,,V,,V,,V*6A
2022-04-10T15:33:13.9631953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.31,A,,,V,,V,,V*67
2022-04-10T15:33:14.9633256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.18,A,,,V,,V,,V*6E
2022-04-10T15:33:15.9629652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.09,A,,,V,,V,,V*6B
2022-04-10T15:33:16.9637618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.19,A,,,V,,V,,V*6D
2022-04-10T15:33:17.9633361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.22,A,,,V,,V,,V*6C
2022-04-10T15:33:18.9630462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.32,A,,,V,,V,,V*60
2022-04-10T15:33:20.9433766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.42,A,,,V,,V,,V*62
2022-04-10T15:33:20.9632980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.40,A,,,V,,V,,V*61
2022-04-10T15:33:21.9639175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.29,A,,,V,,V,,V*6E
2022-04-10T15:33:22.9635498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.33,A,,,V,,V,,V*60
2022-04-10T15:33:23.9641982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.43,A,,,V,,V,,V*64
2022-04-10T15:33:24.9637960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.43,A,,,V,,V,,V*68
2022-04-10T15:33:25.9635327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.46,A,,,V,,V,,V*63
2022-04-10T15:33:26.9632694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.43,A,,,V,,V,,V*64
2022-04-10T15:33:27.9535706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.34,A,,,V,,V,,V*65
2022-04-10T15:33:28.9533371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.33,A,,,V,,V,,V*6F
2022-04-10T15:33:29.9539989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.43,A,,,V,,V,,V*63
2022-04-10T15:33:30.9635369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.56,A,,,V,,V,,V*61
2022-04-10T15:33:31.9542522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.58,A,,,V,,V,,V*6A
2022-04-10T15:33:32.9638168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.55,A,,,V,,V,,V*61
2022-04-10T15:33:33.9637077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.49,A,,,V,,V,,V*62
2022-04-10T15:33:35.9440523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.44,A,,,V,,V,,V*60
2022-04-10T15:33:35.9639635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.43,A,,,V,,V,,V*63
2022-04-10T15:33:36.9635912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.45,A,,,V,,V,,V*64
2022-04-10T15:33:37.9642461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.48,A,,,V,,V,,V*6A
2022-04-10T15:33:38.9638371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.50,A,,,V,,V,,V*62
2022-04-10T15:33:39.9537793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.61,A,,,V,,V,,V*68
2022-04-10T15:33:40.9645753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.77,A,,,V,,V,,V*62
2022-04-10T15:33:41.9571007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.86,A,,,V,,V,,V*6A
2022-04-10T15:33:42.9546625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.81,A,,,V,,V,,V*6D
2022-04-10T15:33:43.9542501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.78,A,,,V,,V,,V*6C
2022-04-10T15:33:44.9545941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.79,A,,,V,,V,,V*61
2022-04-10T15:33:45.9541923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.77,A,,,V,,V,,V*65
2022-04-10T15:33:46.9546274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.70,A,,,V,,V,,V*68
2022-04-10T15:33:47.9641571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.66,A,,,V,,V,,V*60
2022-04-10T15:33:48.9549283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.76,A,,,V,,V,,V*63
2022-04-10T15:33:50.9442589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.78,A,,,V,,V,,V*6C
2022-04-10T15:33:50.9641826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.80,A,,,V,,V,,V*6A
2022-04-10T15:33:51.9541046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.76,A,,,V,,V,,V*62
2022-04-10T15:33:52.9547650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.71,A,,,V,,V,,V*6E
2022-04-10T15:33:53.9543592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.66,A,,,V,,V,,V*63
2022-04-10T15:33:54.9550141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.63,A,,,V,,V,,V*63
2022-04-10T15:33:55.9547509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.68,A,,,V,,V,,V*6F
2022-04-10T15:33:56.9544827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.68,A,,,V,,V,,V*6D
2022-04-10T15:33:57.9551391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.65,A,,,V,,V,,V*60
2022-04-10T15:33:58.9548483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.54,A,,,V,,V,,V*66
2022-04-10T15:33:59.9544573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.53,A,,,V,,V,,V*6F
2022-04-10T15:34:00.9545603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.61,A,,,V,,V,,V*63
2022-04-10T15:34:01.9552020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.69,A,,,V,,V,,V*6D
2022-04-10T15:34:02.9548047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.73,A,,,V,,V,,V*6B
2022-04-10T15:34:03.9554730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.75,A,,,V,,V,,V*6D
2022-04-10T15:34:05.9347724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.72,A,,,V,,V,,V*66
2022-04-10T15:34:05.9546800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.63,A,,,V,,V,,V*61
2022-04-10T15:34:06.9554872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.50,A,,,V,,V,,V*67
2022-04-10T15:34:07.9550856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.44,A,,,V,,V,,V*6B
2022-04-10T15:34:08.9546939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.53,A,,,V,,V,,V*62
2022-04-10T15:34:09.9573636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.65,A,,,V,,V,,V*6B
2022-04-10T15:34:10.9554713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.69,A,,,V,,V,,V*6D
2022-04-10T15:34:11.9550580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.66,A,,,V,,V,,V*62
2022-04-10T15:34:12.9557189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.60,A,,,V,,V,,V*6F
2022-04-10T15:34:13.9553252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.51,A,,,V,,V,,V*6D
2022-04-10T15:34:14.9549479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.42,A,,,V,,V,,V*6D
2022-04-10T15:34:15.9556027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.44,A,,,V,,V,,V*69
2022-04-10T15:34:16.9452372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.59,A,,,V,,V,,V*68
2022-04-10T15:34:17.9558250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.61,A,,,V,,V,,V*6A
2022-04-10T15:34:18.9554454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.59,A,,,V,,V,,V*68
2022-04-10T15:34:20.9352908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.52,A,,,V,,V,,V*6D
2022-04-10T15:34:20.9551910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.50,A,,,V,,V,,V*6D
2022-04-10T15:34:21.9459642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.61,A,,,V,,V,,V*6D
2022-04-10T15:34:22.9550669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.65,A,,,V,,V,,V*6C
2022-04-10T15:34:23.9559214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.61,A,,,V,,V,,V*62
2022-04-10T15:34:24.9578260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.50,A,,,V,,V,,V*6E
2022-04-10T15:34:25.9556092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.36,A,,,V,,V,,V*61
2022-04-10T15:34:26.9552583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.38,A,,,V,,V,,V*61
2022-04-10T15:34:27.9459600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.54,A,,,V,,V,,V*6A
2022-04-10T15:34:28.9555162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.60,A,,,V,,V,,V*6D
2022-04-10T15:34:29.9562595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.68,A,,,V,,V,,V*66
2022-04-10T15:34:30.9558567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.76,A,,,V,,V,,V*6E
2022-04-10T15:34:31.9554847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.72,A,,,V,,V,,V*6F
2022-04-10T15:34:32.9561134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.60,A,,,V,,V,,V*6E
2022-04-10T15:34:33.9558269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.44,A,,,V,,V,,V*6B
2022-04-10T15:34:35.9380678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.52,A,,,V,,V,,V*6C
2022-04-10T15:34:35.9561796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.56,A,,,V,,V,,V*68
2022-04-10T15:34:36.9460646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.59,A,,,V,,V,,V*61
2022-04-10T15:34:37.9555613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.57,A,,,V,,V,,V*6D
2022-04-10T15:34:38.9562226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.50,A,,,V,,V,,V*6C
2022-04-10T15:34:39.9459068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.47,A,,,V,,V,,V*6D
2022-04-10T15:34:40.9565260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.55,A,,,V,,V,,V*6B
2022-04-10T15:34:41.9564649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.72,A,,,V,,V,,V*6F
2022-04-10T15:34:42.9461048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.79,A,,,V,,V,,V*61
2022-04-10T15:34:43.9461705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.79,A,,,V,,V,,V*63
2022-04-10T15:34:44.9559955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.65,A,,,V,,V,,V*6C
2022-04-10T15:34:45.9467116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.64,A,,,V,,V,,V*6C
2022-04-10T15:34:46.9463065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.78,A,,,V,,V,,V*66
2022-04-10T15:34:47.9468241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.86,A,,,V,,V,,V*63
2022-04-10T15:34:48.9464275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.87,A,,,V,,V,,V*62
2022-04-10T15:34:50.9367288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.83,A,,,V,,V,,V*69
2022-04-10T15:34:50.9566470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.76,A,,,V,,V,,V*62
2022-04-10T15:34:51.9463127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.67,A,,,V,,V,,V*6F
2022-04-10T15:34:52.9469650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.56,A,,,V,,V,,V*6B
2022-04-10T15:34:53.9465514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.49,A,,,V,,V,,V*67
2022-04-10T15:34:54.9561214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.57,A,,,V,,V,,V*6E
2022-04-10T15:34:55.9468367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.73,A,,,V,,V,,V*6B
2022-04-10T15:34:56.9464378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.76,A,,,V,,V,,V*6C
2022-04-10T15:34:57.9471447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.74,A,,,V,,V,,V*68
2022-04-10T15:34:58.9561764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.67,A,,,V,,V,,V*6A
2022-04-10T15:34:59.9469133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.50,A,,,V,,V,,V*6E
2022-04-10T15:35:00.9465017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.49,A,,,V,,V,,V*67
2022-04-10T15:35:01.9520245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.61,A,,,V,,V,,V*6F
2022-04-10T15:35:02.9465571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.68,A,,,V,,V,,V*62
2022-04-10T15:35:03.9472122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.81,A,,,V,,V,,V*61
2022-04-10T15:35:05.9364535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.86,A,,,V,,V,,V*67
2022-04-10T15:35:05.9464330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.83,A,,,V,,V,,V*60
2022-04-10T15:35:06.9470900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.78,A,,,V,,V,,V*67
2022-04-10T15:35:07.9466926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.73,A,,,V,,V,,V*6A
2022-04-10T15:35:08.9473411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2022-04-10T15:35:09.9474210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.85,A,,,V,,V,,V*6F
2022-04-10T15:35:10.9472555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.92,A,,,V,,V,,V*65
2022-04-10T15:35:11.9468493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.97,A,,,V,,V,,V*63
2022-04-10T15:35:12.9474958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.95,A,,,V,,V,,V*64
2022-04-10T15:35:13.9474591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2022-04-10T15:35:14.9470642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.77,A,,,V,,V,,V*6A
2022-04-10T15:35:15.9476935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.77,A,,,V,,V,,V*68
2022-04-10T15:35:16.9472909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.90,A,,,V,,V,,V*60
2022-04-10T15:35:17.9470337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.91,A,,,V,,V,,V*60
2022-04-10T15:35:18.9476955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.83,A,,,V,,V,,V*60
2022-04-10T15:35:20.9274240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.72,A,,,V,,V,,V*6B
2022-04-10T15:35:20.9473348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.60,A,,,V,,V,,V*67
2022-04-10T15:35:21.9469527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.64,A,,,V,,V,,V*63
2022-04-10T15:35:22.9476187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.68,A,,,V,,V,,V*67
2022-04-10T15:35:23.9472122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.71,A,,,V,,V,,V*68
2022-04-10T15:35:24.9478732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.81,A,,,V,,V,,V*68
2022-04-10T15:35:25.9472734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.82,A,,,V,,V,,V*61
2022-04-10T15:35:26.9479296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.72,A,,,V,,V,,V*6A
2022-04-10T15:35:27.9479727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.59,A,,,V,,V,,V*61
2022-04-10T15:35:28.9475447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.60,A,,,V,,V,,V*64
2022-04-10T15:35:29.9472673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.60,A,,,V,,V,,V*65
2022-04-10T15:35:30.9479302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.61,A,,,V,,V,,V*6A
2022-04-10T15:35:31.9476681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.52,A,,,V,,V,,V*6D
2022-04-10T15:35:32.9472904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.35,A,,,V,,V,,V*69
2022-04-10T15:35:33.9479572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.40,A,,,V,,V,,V*6A
2022-04-10T15:35:35.9274874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.51,A,,,V,,V,,V*69
2022-04-10T15:35:35.9473980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.57,A,,,V,,V,,V*6B
2022-04-10T15:35:36.9481303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.57,A,,,V,,V,,V*69
2022-04-10T15:35:37.9476970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.52,A,,,V,,V,,V*6A
2022-04-10T15:35:38.9384254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.41,A,,,V,,V,,V*67
2022-04-10T15:35:39.9482755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.31,A,,,V,,V,,V*61
2022-04-10T15:35:40.9476825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.26,A,,,V,,V,,V*6A
2022-04-10T15:35:41.9482563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.38,A,,,V,,V,,V*62
2022-04-10T15:35:42.9477036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.47,A,,,V,,V,,V*69
2022-04-10T15:35:43.9386212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.51,A,,,V,,V,,V*6B
2022-04-10T15:35:44.9409202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.43,A,,,V,,V,,V*62
2022-04-10T15:35:45.9378477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.29,A,,,V,,V,,V*65
2022-04-10T15:35:46.9484344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.34,A,,,V,,V,,V*6D
2022-04-10T15:35:47.9381299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.39,A,,,V,,V,,V*60
2022-04-10T15:35:48.9387583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.43,A,,,V,,V,,V*62
2022-04-10T15:35:50.9280746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.38,A,,,V,,V,,V*60
2022-04-10T15:35:50.9380628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.24,A,,,V,,V,,V*6F
2022-04-10T15:35:51.9387081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.20,A,,,V,,V,,V*6D
2022-04-10T15:35:52.9383099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.28,A,,,V,,V,,V*65
2022-04-10T15:35:53.9389547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.37,A,,,V,,V,,V*6B
2022-04-10T15:35:54.9380426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.35,A,,,V,,V,,V*6D
2022-04-10T15:35:55.9488454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.24,A,,,V,,V,,V*6C
2022-04-10T15:35:56.9486895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.13,A,,,V,,V,,V*6D
2022-04-10T15:35:57.9389251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.19,A,,,V,,V,,V*63
2022-04-10T15:35:58.9385198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.32,A,,,V,,V,,V*65
2022-04-10T15:35:59.9391747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.38,A,,,V,,V,,V*62
2022-04-10T15:36:00.9386940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.38,A,,,V,,V,,V*66
2022-04-10T15:36:01.9382846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.35,A,,,V,,V,,V*6C
2022-04-10T15:36:02.9390341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.45,A,,,V,,V,,V*64
2022-04-10T15:36:03.9386398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.56,A,,,V,,V,,V*69
2022-04-10T15:36:05.9190106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.62,A,,,V,,V,,V*6F
2022-04-10T15:36:05.9388959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.52,A,,,V,,V,,V*68
2022-04-10T15:36:06.9385165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.44,A,,,V,,V,,V*6D
2022-04-10T15:36:07.9391447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.49,A,,,V,,V,,V*6D
2022-04-10T15:36:08.9389810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.60,A,,,V,,V,,V*6C
2022-04-10T15:36:09.9386011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.61,A,,,V,,V,,V*6D
2022-04-10T15:36:10.9392594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.54,A,,,V,,V,,V*69
2022-04-10T15:36:11.9392052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.51,A,,,V,,V,,V*6C
2022-04-10T15:36:12.9389778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.64,A,,,V,,V,,V*6E
2022-04-10T15:36:13.9396448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.67,A,,,V,,V,,V*6C
2022-04-10T15:36:14.9392590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.67,A,,,V,,V,,V*6B
2022-04-10T15:36:15.9388309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.60,A,,,V,,V,,V*63
2022-04-10T15:36:16.9395258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.54,A,,,V,,V,,V*68
2022-04-10T15:36:17.9394383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.49,A,,,V,,V,,V*63
2022-04-10T15:36:18.9393330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.42,A,,,V,,V,,V*6F
2022-04-10T15:36:20.9196949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.51,A,,,V,,V,,V*6D
2022-04-10T15:36:20.9419840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.61,A,,,V,,V,,V*6E
2022-04-10T15:36:21.9392084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.63,A,,,V,,V,,V*61
2022-04-10T15:36:22.9398947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.60,A,,,V,,V,,V*6E
2022-04-10T15:36:23.9395488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.57,A,,,V,,V,,V*6C
2022-04-10T15:36:24.9392343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.50,A,,,V,,V,,V*61
2022-04-10T15:36:25.9299335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.36,A,,,V,,V,,V*69
2022-04-10T15:36:26.9394637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.30,A,,,V,,V,,V*6E
2022-04-10T15:36:27.9393690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.49,A,,,V,,V,,V*63
2022-04-10T15:36:28.9399977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.64,A,,,V,,V,,V*66
2022-04-10T15:36:29.9397831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.65,A,,,V,,V,,V*6A
2022-04-10T15:36:30.9395826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.57,A,,,V,,V,,V*6F
2022-04-10T15:36:31.9394349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.45,A,,,V,,V,,V*6E
2022-04-10T15:36:32.9399309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.41,A,,,V,,V,,V*6D
2022-04-10T15:36:33.9403928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.46,A,,,V,,V,,V*6B
2022-04-10T15:36:35.9199593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.55,A,,,V,,V,,V*6B
2022-04-10T15:36:35.9398301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.64,A,,,V,,V,,V*6C
2022-04-10T15:36:36.9395303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.60,A,,,V,,V,,V*63
2022-04-10T15:36:37.9396842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.61,A,,,V,,V,,V*68
2022-04-10T15:36:38.9398578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.74,A,,,V,,V,,V*66
2022-04-10T15:36:39.9396206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.96,A,,,V,,V,,V*65
2022-04-10T15:36:40.9303406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.11,A,,,V,,V,,V*68
2022-04-10T15:36:41.9300556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.15,A,,,V,,V,,V*6D
2022-04-10T15:36:42.9296873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.13,A,,,V,,V,,V*6D
2022-04-10T15:36:43.9304289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.01,A,,,V,,V,,V*6D
2022-04-10T15:36:44.9305986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.87,A,,,V,,V,,V*60
2022-04-10T15:36:45.9302053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.83,A,,,V,,V,,V*67
2022-04-10T15:36:46.9397552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.90,A,,,V,,V,,V*6D
2022-04-10T15:36:47.9297321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.95,A,,,V,,V,,V*66
2022-04-10T15:36:48.9305253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.90,A,,,V,,V,,V*66
2022-04-10T15:36:50.9200171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.81,A,,,V,,V,,V*67
2022-04-10T15:36:50.9399532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.85,A,,,V,,V,,V*66
2022-04-10T15:36:51.9405869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.89,A,,,V,,V,,V*68
2022-04-10T15:36:52.9304831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.84,A,,,V,,V,,V*64
2022-04-10T15:36:53.9302487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.76,A,,,V,,V,,V*6A
2022-04-10T15:36:54.9309017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.57,A,,,V,,V,,V*6E
2022-04-10T15:36:55.9304974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.43,A,,,V,,V,,V*69
2022-04-10T15:36:56.9301776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.49,A,,,V,,V,,V*62
2022-04-10T15:36:57.9309887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.59,A,,,V,,V,,V*63
2022-04-10T15:36:58.9305930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.66,A,,,V,,V,,V*6D
2022-04-10T15:36:59.9302865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.61,A,,,V,,V,,V*63
2022-04-10T15:37:00.9309377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.49,A,,,V,,V,,V*61
2022-04-10T15:37:01.9305353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.41,A,,,V,,V,,V*6F
2022-04-10T15:37:02.9310852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.42,A,,,V,,V,,V*6B
2022-04-10T15:37:03.9306847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.45,A,,,V,,V,,V*60
2022-04-10T15:37:05.9155754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.46,A,,,V,,V,,V*64
2022-04-10T15:37:05.9309683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.37,A,,,V,,V,,V*61
2022-04-10T15:37:06.9305935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.29,A,,,V,,V,,V*61
2022-04-10T15:37:07.9312836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.40,A,,,V,,V,,V*60
2022-04-10T15:37:08.9308869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.50,A,,,V,,V,,V*6F
2022-04-10T15:37:09.9308431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.51,A,,,V,,V,,V*62
2022-04-10T15:37:10.9305030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.49,A,,,V,,V,,V*6B
2022-04-10T15:37:11.9311508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.44,A,,,V,,V,,V*6B
2022-04-10T15:37:12.9307451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.37,A,,,V,,V,,V*60
2022-04-10T15:37:13.9313979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.39,A,,,V,,V,,V*63
2022-04-10T15:37:14.9309980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.50,A,,,V,,V,,V*66
2022-04-10T15:37:15.9212549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.64,A,,,V,,V,,V*66
2022-04-10T15:37:16.9307750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.75,A,,,V,,V,,V*60
2022-04-10T15:37:17.9215323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.75,A,,,V,,V,,V*60
2022-04-10T15:37:18.9310238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.80,A,,,V,,V,,V*69
2022-04-10T15:37:20.9111677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.84,A,,,V,,V,,V*6B
2022-04-10T15:37:20.9310584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.86,A,,,V,,V,,V*67
2022-04-10T15:37:21.9307864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.78,A,,,V,,V,,V*6E
2022-04-10T15:37:22.9316745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.77,A,,,V,,V,,V*67
2022-04-10T15:37:23.9312679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.83,A,,,V,,V,,V*6A
2022-04-10T15:37:24.9309480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.82,A,,,V,,V,,V*62
2022-04-10T15:37:25.9315985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.80,A,,,V,,V,,V*6E
2022-04-10T15:37:26.9313231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.79,A,,,V,,V,,V*6A
2022-04-10T15:37:27.9318159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.81,A,,,V,,V,,V*6E
2022-04-10T15:37:28.9316601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.77,A,,,V,,V,,V*65
2022-04-10T15:37:29.9314815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.71,A,,,V,,V,,V*61
2022-04-10T15:37:30.9310717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.70,A,,,V,,V,,V*6D
2022-04-10T15:37:31.9313840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.66,A,,,V,,V,,V*61
2022-04-10T15:37:32.9320363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.65,A,,,V,,V,,V*62
2022-04-10T15:37:33.9316363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.60,A,,,V,,V,,V*60
2022-04-10T15:37:35.9121045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.55,A,,,V,,V,,V*66
2022-04-10T15:37:35.9320013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.68,A,,,V,,V,,V*6E
2022-04-10T15:37:36.9315618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.77,A,,,V,,V,,V*6D
2022-04-10T15:37:37.9322369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.77,A,,,V,,V,,V*64
2022-04-10T15:37:38.9318618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.72,A,,,V,,V,,V*61
2022-04-10T15:37:39.9315146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.65,A,,,V,,V,,V*6A
2022-04-10T15:37:40.9321432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.58,A,,,V,,V,,V*63
2022-04-10T15:37:41.9317776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.64,A,,,V,,V,,V*68
2022-04-10T15:37:42.9219316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.70,A,,,V,,V,,V*6A
2022-04-10T15:37:43.9314995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.81,A,,,V,,V,,V*67
2022-04-10T15:37:44.9222987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.81,A,,,V,,V,,V*60
2022-04-10T15:37:45.9218988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.79,A,,,V,,V,,V*67
2022-04-10T15:37:46.9216224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.80,A,,,V,,V,,V*62
2022-04-10T15:37:47.9222694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.78,A,,,V,,V,,V*6A
2022-04-10T15:37:48.9222779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.70,A,,,V,,V,,V*6D
2022-04-10T15:37:50.9024272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.68,A,,,V,,V,,V*64
2022-04-10T15:37:50.9223454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.74,A,,,V,,V,,V*68
2022-04-10T15:37:51.9322951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.86,A,,,V,,V,,V*63
2022-04-10T15:37:52.9318981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.98,A,,,V,,V,,V*63
2022-04-10T15:37:53.9227934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.02,A,,,V,,V,,V*61
2022-04-10T15:37:54.9219145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.99,A,,,V,,V,,V*6A
2022-04-10T15:37:55.9225606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.95,A,,,V,,V,,V*60
2022-04-10T15:37:56.9222075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.87,A,,,V,,V,,V*64
2022-04-10T15:37:57.9220529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.78,A,,,V,,V,,V*60
2022-04-10T15:37:58.9226964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.70,A,,,V,,V,,V*6C
2022-04-10T15:37:59.9223094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.67,A,,,V,,V,,V*6B
2022-04-10T15:38:00.9229522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.78,A,,,V,,V,,V*60
2022-04-10T15:38:01.9225456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.85,A,,,V,,V,,V*65
2022-04-10T15:38:02.9221813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.84,A,,,V,,V,,V*62
2022-04-10T15:38:03.9228310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.81,A,,,V,,V,,V*61
2022-04-10T15:38:05.9131071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.71,A,,,V,,V,,V*6A
2022-04-10T15:38:05.9330143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.60,A,,,V,,V,,V*64
2022-04-10T15:38:06.9228129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2022-04-10T15:38:07.9273463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.82,A,,,V,,V,,V*61
2022-04-10T15:38:08.9227596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.87,A,,,V,,V,,V*65
2022-04-10T15:38:09.9223844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.82,A,,,V,,V,,V*68
2022-04-10T15:38:10.9230399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.67,A,,,V,,V,,V*6D
2022-04-10T15:38:11.9226368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.68,A,,,V,,V,,V*66
2022-04-10T15:38:12.9224406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.69,A,,,V,,V,,V*63
2022-04-10T15:38:13.9232874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.69,A,,,V,,V,,V*60
2022-04-10T15:38:14.9228814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.63,A,,,V,,V,,V*6A
2022-04-10T15:38:15.9229558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.54,A,,,V,,V,,V*60
2022-04-10T15:38:16.9227793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.61,A,,,V,,V,,V*6F
2022-04-10T15:38:17.9229816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.72,A,,,V,,V,,V*6D
2022-04-10T15:38:18.9231750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.71,A,,,V,,V,,V*6A
2022-04-10T15:38:20.9036333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.57,A,,,V,,V,,V*6A
2022-04-10T15:38:20.9235451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.57,A,,,V,,V,,V*61
2022-04-10T15:38:21.9231385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.68,A,,,V,,V,,V*62
2022-04-10T15:38:22.9227651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.72,A,,,V,,V,,V*68
2022-04-10T15:38:23.9234254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.68,A,,,V,,V,,V*63
2022-04-10T15:38:24.9230176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.61,A,,,V,,V,,V*68
2022-04-10T15:38:25.9236913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.49,A,,,V,,V,,V*65
2022-04-10T15:38:26.9232780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.38,A,,,V,,V,,V*63
2022-04-10T15:38:27.9229008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.41,A,,,V,,V,,V*6E
2022-04-10T15:38:28.9235476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.54,A,,,V,,V,,V*6F
2022-04-10T15:38:29.9235532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.66,A,,,V,,V,,V*6C
2022-04-10T15:38:30.9231708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.70,A,,,V,,V,,V*69
2022-04-10T15:38:31.9239016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.72,A,,,V,,V,,V*6B
2022-04-10T15:38:32.9237741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.71,A,,,V,,V,,V*6F
2022-04-10T15:38:33.9233533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.58,A,,,V,,V,,V*67
2022-04-10T15:38:35.9037157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.41,A,,,V,,V,,V*68
2022-04-10T15:38:35.9236463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.37,A,,,V,,V,,V*67
2022-04-10T15:38:36.9140210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.46,A,,,V,,V,,V*61
2022-04-10T15:38:37.9234834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.60,A,,,V,,V,,V*69
2022-04-10T15:38:38.9241389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2022-04-10T15:38:39.9237859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.04,A,,,V,,V,,V*60
2022-04-10T15:38:40.9136832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.14,A,,,V,,V,,V*6A
2022-04-10T15:38:41.9143353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.10,A,,,V,,V,,V*6F
2022-04-10T15:38:42.9243987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.93,A,,,V,,V,,V*65
2022-04-10T15:38:43.9241938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.76,A,,,V,,V,,V*6B
2022-04-10T15:38:44.9237954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.83,A,,,V,,V,,V*67
2022-04-10T15:38:45.9244724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.86,A,,,V,,V,,V*64
2022-04-10T15:38:46.9240546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.89,A,,,V,,V,,V*6B
2022-04-10T15:38:47.9145258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.90,A,,,V,,V,,V*66
2022-04-10T15:38:48.9141202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.78,A,,,V,,V,,V*67
2022-04-10T15:38:50.8874546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.80,A,,,V,,V,,V*60
2022-04-10T15:38:50.9170765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.89,A,,,V,,V,,V*64
2022-04-10T15:38:51.9003403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.92,A,,,V,,V,,V*60
2022-04-10T15:38:52.8991961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.03,A,,,V,,V,,V*6E
2022-04-10T15:38:53.8988182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.99,A,,,V,,V,,V*63
2022-04-10T15:38:54.9092010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.81,A,,,V,,V,,V*64
2022-04-10T15:38:55.9088327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.77,A,,,V,,V,,V*6F
2022-04-10T15:38:56.9094805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.87,A,,,V,,V,,V*66
2022-04-10T15:38:57.8994617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.91,A,,,V,,V,,V*6A
2022-04-10T15:38:58.8990612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.90,A,,,V,,V,,V*60
2022-04-10T15:38:59.8997099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.83,A,,,V,,V,,V*61
2022-04-10T15:39:00.8993125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.77,A,,,V,,V,,V*60
2022-04-10T15:39:01.8990253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.82,A,,,V,,V,,V*67
2022-04-10T15:39:02.8996063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.94,A,,,V,,V,,V*60
2022-04-10T15:39:03.9091251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.99,A,,,V,,V,,V*6D
2022-04-10T15:39:05.8895065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.99,A,,,V,,V,,V*6B
2022-04-10T15:39:05.9016786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.86,A,,,V,,V,,V*60
2022-04-10T15:39:06.8991658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.84,A,,,V,,V,,V*6F
2022-04-10T15:39:07.8998227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.91,A,,,V,,V,,V*6B
2022-04-10T15:39:08.9001592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.90,A,,,V,,V,,V*62
2022-04-10T15:39:09.8997646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.84,A,,,V,,V,,V*67
2022-04-10T15:39:10.8994942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.73,A,,,V,,V,,V*6C
2022-04-10T15:39:11.8996329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.50,A,,,V,,V,,V*67
2022-04-10T15:39:12.8994682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.44,A,,,V,,V,,V*6A
2022-04-10T15:39:13.9001174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.60,A,,,V,,V,,V*6B
2022-04-10T15:39:14.8997265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.76,A,,,V,,V,,V*63
2022-04-10T15:39:15.9003904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2022-04-10T15:39:16.8994577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.69,A,,,V,,V,,V*60
2022-04-10T15:39:17.9001275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.53,A,,,V,,V,,V*65
2022-04-10T15:39:18.8997197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.52,A,,,V,,V,,V*6B
2022-04-10T15:39:20.8801670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.50,A,,,V,,V,,V*6A
2022-04-10T15:39:20.9000352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.50,A,,,V,,V,,V*68
2022-04-10T15:39:21.9011103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.47,A,,,V,,V,,V*6B
2022-04-10T15:39:22.9003366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.31,A,,,V,,V,,V*6B
2022-04-10T15:39:23.9002232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.24,A,,,V,,V,,V*6B
2022-04-10T15:39:24.9000772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.38,A,,,V,,V,,V*62
2022-04-10T15:39:25.9016260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.42,A,,,V,,V,,V*6D
2022-04-10T15:39:26.9003713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.49,A,,,V,,V,,V*63
2022-04-10T15:39:27.8999552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.44,A,,,V,,V,,V*68
2022-04-10T15:39:28.9005900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.25,A,,,V,,V,,V*62
2022-04-10T15:39:29.9001834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.31,A,,,V,,V,,V*6C
2022-04-10T15:39:30.9008720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.44,A,,,V,,V,,V*68
2022-04-10T15:39:31.9008536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.44,A,,,V,,V,,V*66
2022-04-10T15:39:32.8905723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.40,A,,,V,,V,,V*66
2022-04-10T15:39:33.9001041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.28,A,,,V,,V,,V*6E
2022-04-10T15:39:35.8805022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.08,A,,,V,,V,,V*6A
2022-04-10T15:39:35.9004200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.11,A,,,V,,V,,V*67
2022-04-10T15:39:36.8900751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.27,A,,,V,,V,,V*64
2022-04-10T15:39:37.8907335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.36,A,,,V,,V,,V*62
2022-04-10T15:39:38.9009982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.42,A,,,V,,V,,V*65
2022-04-10T15:39:39.9005875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.43,A,,,V,,V,,V*61
2022-04-10T15:39:40.9003531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.40,A,,,V,,V,,V*6C
2022-04-10T15:39:41.8910583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.27,A,,,V,,V,,V*62
2022-04-10T15:39:42.8906540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.13,A,,,V,,V,,V*64
2022-04-10T15:39:43.8902704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.20,A,,,V,,V,,V*60
2022-04-10T15:39:44.9008364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.26,A,,,V,,V,,V*60
2022-04-10T15:39:45.8905454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.33,A,,,V,,V,,V*67
2022-04-10T15:39:46.8939957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.30,A,,,V,,V,,V*67
2022-04-10T15:39:47.8907872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.16,A,,,V,,V,,V*63
2022-04-10T15:39:48.8906536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.12,A,,,V,,V,,V*6B
2022-04-10T15:39:50.8814009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.20,A,,,V,,V,,V*6A
2022-04-10T15:39:50.9013212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.27,A,,,V,,V,,V*60
2022-04-10T15:39:51.9009145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.39,A,,,V,,V,,V*62
2022-04-10T15:39:52.8906164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.43,A,,,V,,V,,V*67
2022-04-10T15:39:53.9012019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.49,A,,,V,,V,,V*6D
2022-04-10T15:39:54.8908804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.46,A,,,V,,V,,V*60
2022-04-10T15:39:55.8914991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.34,A,,,V,,V,,V*61
2022-04-10T15:39:56.8911174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.29,A,,,V,,V,,V*6E
2022-04-10T15:39:57.8915027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.40,A,,,V,,V,,V*63
2022-04-10T15:39:58.8911045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.43,A,,,V,,V,,V*6B
2022-04-10T15:39:59.8944298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.40,A,,,V,,V,,V*62
2022-04-10T15:40:00.8914567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.27,A,,,V,,V,,V*64
2022-04-10T15:40:01.8961141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.29,A,,,V,,V,,V*69
2022-04-10T15:40:02.8912784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.44,A,,,V,,V,,V*62
2022-04-10T15:40:03.8919320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.53,A,,,V,,V,,V*65
2022-04-10T15:40:05.8814258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.55,A,,,V,,V,,V*66
2022-04-10T15:40:05.9013569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.53,A,,,V,,V,,V*60
2022-04-10T15:40:06.8946380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.44,A,,,V,,V,,V*61
2022-04-10T15:40:07.8918052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.46,A,,,V,,V,,V*62
2022-04-10T15:40:08.8915840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.49,A,,,V,,V,,V*6E
2022-04-10T15:40:09.8914058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.51,A,,,V,,V,,V*65
2022-04-10T15:40:10.8920631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.44,A,,,V,,V,,V*61
2022-04-10T15:40:11.8916656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.47,A,,,V,,V,,V*60
2022-04-10T15:40:12.8912905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.58,A,,,V,,V,,V*6F
2022-04-10T15:40:13.8919426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.67,A,,,V,,V,,V*6F
2022-04-10T15:40:14.8915418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.69,A,,,V,,V,,V*69
2022-04-10T15:40:15.8921983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.66,A,,,V,,V,,V*63
2022-04-10T15:40:16.8915851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.57,A,,,V,,V,,V*60
2022-04-10T15:40:17.8922460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.65,A,,,V,,V,,V*63
2022-04-10T15:40:18.8921543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.72,A,,,V,,V,,V*67
2022-04-10T15:40:20.8716574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.72,A,,,V,,V,,V*6C
2022-04-10T15:40:20.8915850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.73,A,,,V,,V,,V*65
2022-04-10T15:40:21.8924198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.71,A,,,V,,V,,V*63
2022-04-10T15:40:22.8922689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.59,A,,,V,,V,,V*6D
2022-04-10T15:40:23.8918524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.53,A,,,V,,V,,V*63
2022-04-10T15:40:24.8925927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.69,A,,,V,,V,,V*6B
2022-04-10T15:40:25.8921768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.79,A,,,V,,V,,V*64
2022-04-10T15:40:26.8918771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.82,A,,,V,,V,,V*61
2022-04-10T15:40:27.8925014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.79,A,,,V,,V,,V*61
2022-04-10T15:40:28.8920968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.71,A,,,V,,V,,V*6E
2022-04-10T15:40:29.8926507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.60,A,,,V,,V,,V*6F
2022-04-10T15:40:30.8922536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.57,A,,,V,,V,,V*6C
2022-04-10T15:40:31.8919562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.62,A,,,V,,V,,V*6A
2022-04-10T15:40:32.8920989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.78,A,,,V,,V,,V*64
2022-04-10T15:40:33.8919666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.90,A,,,V,,V,,V*6D
2022-04-10T15:40:35.8723043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.92,A,,,V,,V,,V*64
2022-04-10T15:40:35.8922425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.82,A,,,V,,V,,V*61
2022-04-10T15:40:36.8928763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.73,A,,,V,,V,,V*60
2022-04-10T15:40:37.8925171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.82,A,,,V,,V,,V*6E
2022-04-10T15:40:38.8920753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.82,A,,,V,,V,,V*62
2022-04-10T15:40:39.8927617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.79,A,,,V,,V,,V*65
2022-04-10T15:40:40.8924351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.75,A,,,V,,V,,V*66
2022-04-10T15:40:41.8823211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.67,A,,,V,,V,,V*6B
2022-04-10T15:40:42.8827983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.53,A,,,V,,V,,V*6C
2022-04-10T15:40:43.8823967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.41,A,,,V,,V,,V*6F
2022-04-10T15:40:44.8831056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.50,A,,,V,,V,,V*6D
2022-04-10T15:40:45.8827153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.70,A,,,V,,V,,V*64
2022-04-10T15:40:46.8828195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.76,A,,,V,,V,,V*6A
2022-04-10T15:40:47.8924913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.72,A,,,V,,V,,V*6B
2022-04-10T15:40:48.8832136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.65,A,,,V,,V,,V*6B
2022-04-10T15:40:50.8727299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.50,A,,,V,,V,,V*6B
2022-04-10T15:40:50.8926481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.36,A,,,V,,V,,V*6E
2022-04-10T15:40:51.8933322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.45,A,,,V,,V,,V*6B
2022-04-10T15:40:52.8830238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.57,A,,,V,,V,,V*67
2022-04-10T15:40:53.8830825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.61,A,,,V,,V,,V*65
2022-04-10T15:40:54.8933243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.62,A,,,V,,V,,V*6C
2022-04-10T15:40:55.8828844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.58,A,,,V,,V,,V*67
2022-04-10T15:40:56.8835401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.60,A,,,V,,V,,V*63
2022-04-10T15:40:57.8831306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.61,A,,,V,,V,,V*60
2022-04-10T15:40:58.8827643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.49,A,,,V,,V,,V*60
2022-04-10T15:40:59.8834167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.32,A,,,V,,V,,V*6B
2022-04-10T15:41:00.8834354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.40,A,,,V,,V,,V*6D
2022-04-10T15:41:01.8830204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.50,A,,,V,,V,,V*60
2022-04-10T15:41:02.8836716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.56,A,,,V,,V,,V*63
2022-04-10T15:41:03.8832743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.54,A,,,V,,V,,V*66
2022-04-10T15:41:05.8636434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.44,A,,,V,,V,,V*6D
2022-04-10T15:41:05.8835687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.40,A,,,V,,V,,V*65
2022-04-10T15:41:06.8836980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.47,A,,,V,,V,,V*68
2022-04-10T15:41:07.8832976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.49,A,,,V,,V,,V*6E
2022-04-10T15:41:08.8839536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.51,A,,,V,,V,,V*6E
2022-04-10T15:41:09.8835519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.53,A,,,V,,V,,V*6D
2022-04-10T15:41:10.8833022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.46,A,,,V,,V,,V*68
2022-04-10T15:41:11.8838834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.41,A,,,V,,V,,V*67
2022-04-10T15:41:12.8836038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.41,A,,,V,,V,,V*66
2022-04-10T15:41:13.8838353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.48,A,,,V,,V,,V*69
2022-04-10T15:41:14.8834405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.60,A,,,V,,V,,V*67
2022-04-10T15:41:15.8835276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.62,A,,,V,,V,,V*64
2022-04-10T15:41:16.8832186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.62,A,,,V,,V,,V*66
2022-04-10T15:41:17.8837654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.59,A,,,V,,V,,V*6C
2022-04-10T15:41:18.8833972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.57,A,,,V,,V,,V*61
2022-04-10T15:41:20.8638517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.62,A,,,V,,V,,V*61
2022-04-10T15:41:20.8837608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.66,A,,,V,,V,,V*64
2022-04-10T15:41:21.8843956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.73,A,,,V,,V,,V*67
2022-04-10T15:41:22.8840531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.69,A,,,V,,V,,V*68
2022-04-10T15:41:23.8841511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.58,A,,,V,,V,,V*6C
2022-04-10T15:41:24.8839629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.66,A,,,V,,V,,V*65
2022-04-10T15:41:25.8841648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.69,A,,,V,,V,,V*6C
2022-04-10T15:41:26.8842235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.65,A,,,V,,V,,V*6B
2022-04-10T15:41:27.8838251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.57,A,,,V,,V,,V*62
2022-04-10T15:41:28.8846011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.49,A,,,V,,V,,V*6B
2022-04-10T15:41:29.8842110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.55,A,,,V,,V,,V*64
2022-04-10T15:41:30.8838857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.61,A,,,V,,V,,V*64
2022-04-10T15:41:31.8845088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.62,A,,,V,,V,,V*69
2022-04-10T15:41:32.8841583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.68,A,,,V,,V,,V*6B
2022-04-10T15:41:33.8837779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.67,A,,,V,,V,,V*66
2022-04-10T15:41:35.8645274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.64,A,,,V,,V,,V*6A
2022-04-10T15:41:35.8843919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.55,A,,,V,,V,,V*62
2022-04-10T15:41:36.8745680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.44,A,,,V,,V,,V*64
2022-04-10T15:41:37.8741639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.53,A,,,V,,V,,V*65
2022-04-10T15:41:38.8748867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.61,A,,,V,,V,,V*6B
2022-04-10T15:41:39.8847439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.60,A,,,V,,V,,V*69
2022-04-10T15:41:40.8843418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.55,A,,,V,,V,,V*6F
2022-04-10T15:41:41.8849991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.50,A,,,V,,V,,V*65
2022-04-10T15:41:42.8746482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.49,A,,,V,,V,,V*6E
2022-04-10T15:41:43.8842213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.33,A,,,V,,V,,V*60
2022-04-10T15:41:44.8848593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.17,A,,,V,,V,,V*64
2022-04-10T15:41:45.8844514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.24,A,,,V,,V,,V*63
2022-04-10T15:41:46.8851987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.33,A,,,V,,V,,V*63
2022-04-10T15:41:47.8746420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.40,A,,,V,,V,,V*6A
2022-04-10T15:41:48.8847840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.36,A,,,V,,V,,V*6A
2022-04-10T15:41:50.8652336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.21,A,,,V,,V,,V*63
2022-04-10T15:41:50.8851361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.23,A,,,V,,V,,V*6E
2022-04-10T15:41:51.8847214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.24,A,,,V,,V,,V*65
2022-04-10T15:41:52.8748040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.25,A,,,V,,V,,V*63
2022-04-10T15:41:53.8746535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.29,A,,,V,,V,,V*65
2022-04-10T15:41:54.8744707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.18,A,,,V,,V,,V*6D
2022-04-10T15:41:55.8751367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.10,A,,,V,,V,,V*64
2022-04-10T15:41:56.8747269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.25,A,,,V,,V,,V*62
2022-04-10T15:41:57.8753821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.40,A,,,V,,V,,V*61
2022-04-10T15:41:58.8750820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.45,A,,,V,,V,,V*69
2022-04-10T15:41:59.8755931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.37,A,,,V,,V,,V*65
2022-04-10T15:42:00.8751943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.32,A,,,V,,V,,V*65
2022-04-10T15:42:01.8748195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.23,A,,,V,,V,,V*61
2022-04-10T15:42:02.8750588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.03,A,,,V,,V,,V*60
2022-04-10T15:42:03.8757122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.15,A,,,V,,V,,V*6F
2022-04-10T15:42:05.8550238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.45,A,,,V,,V,,V*62
2022-04-10T15:42:05.8749435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.59,A,,,V,,V,,V*69
2022-04-10T15:42:06.8756120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.66,A,,,V,,V,,V*64
2022-04-10T15:42:07.8756010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.54,A,,,V,,V,,V*6B
2022-04-10T15:42:08.8754147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.29,A,,,V,,V,,V*61
2022-04-10T15:42:09.8750450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.19,A,,,V,,V,,V*6C
2022-04-10T15:42:10.8754389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.21,A,,,V,,V,,V*6F
2022-04-10T15:42:11.8750684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.29,A,,,V,,V,,V*67
2022-04-10T15:42:12.8757501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.30,A,,,V,,V,,V*62
2022-04-10T15:42:13.8755026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.21,A,,,V,,V,,V*68
2022-04-10T15:42:14.8751298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.06,A,,,V,,V,,V*62
2022-04-10T15:42:15.8755326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.07,A,,,V,,V,,V*60
2022-04-10T15:42:16.8761893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.16,A,,,V,,V,,V*66
2022-04-10T15:42:17.8758715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.22,A,,,V,,V,,V*66
2022-04-10T15:42:18.8754597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.34,A,,,V,,V,,V*65
2022-04-10T15:42:20.8557989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.38,A,,,V,,V,,V*6D
2022-04-10T15:42:20.8757160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.28,A,,,V,,V,,V*6D
2022-04-10T15:42:21.8755235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.27,A,,,V,,V,,V*60
2022-04-10T15:42:22.8761757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.36,A,,,V,,V,,V*65
2022-04-10T15:42:23.8757732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.55,A,,,V,,V,,V*64
2022-04-10T15:42:24.8764214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.72,A,,,V,,V,,V*66
2022-04-10T15:42:25.8761923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.82,A,,,V,,V,,V*6F
2022-04-10T15:42:26.8756118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.75,A,,,V,,V,,V*60
2022-04-10T15:42:27.8663174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.59,A,,,V,,V,,V*6F
2022-04-10T15:42:28.8759527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.56,A,,,V,,V,,V*65
2022-04-10T15:42:29.8755722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.49,A,,,V,,V,,V*6C
2022-04-10T15:42:30.8763785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.41,A,,,V,,V,,V*65
2022-04-10T15:42:31.8759614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.52,A,,,V,,V,,V*64
2022-04-10T15:42:32.8766444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.36,A,,,V,,V,,V*63
2022-04-10T15:42:33.8764714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.24,A,,,V,,V,,V*65
2022-04-10T15:42:35.8562212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.38,A,,,V,,V,,V*6B
2022-04-10T15:42:35.8760992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.49,A,,,V,,V,,V*66
2022-04-10T15:42:36.8762141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.53,A,,,V,,V,,V*6A
2022-04-10T15:42:37.8758340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.51,A,,,V,,V,,V*6D
2022-04-10T15:42:38.8766690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.42,A,,,V,,V,,V*68
2022-04-10T15:42:39.8760917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.34,A,,,V,,V,,V*61
2022-04-10T15:42:40.8667942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.25,A,,,V,,V,,V*65
2022-04-10T15:42:41.8663809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.22,A,,,V,,V,,V*65
2022-04-10T15:42:42.8660205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.29,A,,,V,,V,,V*6C
2022-04-10T15:42:43.8760013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.28,A,,,V,,V,,V*60
2022-04-10T15:42:44.8766960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.38,A,,,V,,V,,V*6D
2022-04-10T15:42:45.8663984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.38,A,,,V,,V,,V*65
2022-04-10T15:42:46.8666719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.31,A,,,V,,V,,V*67
2022-04-10T15:42:47.8664296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.39,A,,,V,,V,,V*62
2022-04-10T15:42:48.8670983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.50,A,,,V,,V,,V*65
2022-04-10T15:42:50.8563277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.52,A,,,V,,V,,V*61
2022-04-10T15:42:50.8762339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.47,A,,,V,,V,,V*63
2022-04-10T15:42:51.8670578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.43,A,,,V,,V,,V*6B
2022-04-10T15:42:52.8668645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.32,A,,,V,,V,,V*67
2022-04-10T15:42:53.8667134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.20,A,,,V,,V,,V*60
2022-04-10T15:42:54.8669139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.21,A,,,V,,V,,V*66
2022-04-10T15:42:55.8766577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.36,A,,,V,,V,,V*62
2022-04-10T15:42:56.8673731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.40,A,,,V,,V,,V*64
2022-04-10T15:42:57.8667812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.42,A,,,V,,V,,V*69
2022-04-10T15:42:58.8674258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.39,A,,,V,,V,,V*6C
2022-04-10T15:42:59.8670196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.35,A,,,V,,V,,V*60
2022-04-10T15:43:00.8767865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.41,A,,,V,,V,,V*6A
2022-04-10T15:43:01.8675217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.43,A,,,V,,V,,V*62
2022-04-10T15:43:02.8672530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.41,A,,,V,,V,,V*6A
2022-04-10T15:43:03.8668469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.33,A,,,V,,V,,V*65
2022-04-10T15:43:05.8571207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.24,A,,,V,,V,,V*66
2022-04-10T15:43:05.8671099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.38,A,,,V,,V,,V*68
2022-04-10T15:43:06.8668206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.48,A,,,V,,V,,V*6E
2022-04-10T15:43:07.8674748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.50,A,,,V,,V,,V*67
2022-04-10T15:43:08.8670865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.39,A,,,V,,V,,V*6B
2022-04-10T15:43:09.8669809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.34,A,,,V,,V,,V*63
2022-04-10T15:43:10.8674265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.36,A,,,V,,V,,V*64
2022-04-10T15:43:11.8670563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.38,A,,,V,,V,,V*6D
2022-04-10T15:43:12.8677125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.42,A,,,V,,V,,V*66
2022-04-10T15:43:13.8673023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.30,A,,,V,,V,,V*66
2022-04-10T15:43:14.8679621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.24,A,,,V,,V,,V*63
2022-04-10T15:43:15.8676610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.33,A,,,V,,V,,V*63
2022-04-10T15:43:16.8672583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.43,A,,,V,,V,,V*67
2022-04-10T15:43:17.8680353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.45,A,,,V,,V,,V*68
2022-04-10T15:43:18.8680984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.44,A,,,V,,V,,V*68
2022-04-10T15:43:20.8475709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.31,A,,,V,,V,,V*61
2022-04-10T15:43:20.8674929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.35,A,,,V,,V,,V*61
2022-04-10T15:43:21.8682682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.42,A,,,V,,V,,V*61
2022-04-10T15:43:22.8680914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.42,A,,,V,,V,,V*61
2022-04-10T15:43:23.8677032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.30,A,,,V,,V,,V*62
2022-04-10T15:43:24.8683554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.16,A,,,V,,V,,V*63
2022-04-10T15:43:25.8679549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.27,A,,,V,,V,,V*63
2022-04-10T15:43:26.8675771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.30,A,,,V,,V,,V*61
2022-04-10T15:43:27.8675114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.29,A,,,V,,V,,V*6C
2022-04-10T15:43:28.8677052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.19,A,,,V,,V,,V*6D
2022-04-10T15:43:29.8683404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.11,A,,,V,,V,,V*66
2022-04-10T15:43:30.8679347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.20,A,,,V,,V,,V*62
2022-04-10T15:43:31.8675917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.26,A,,,V,,V,,V*63
2022-04-10T15:43:32.8683993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.27,A,,,V,,V,,V*66
2022-04-10T15:43:33.8679723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.30,A,,,V,,V,,V*63
2022-04-10T15:43:35.8479135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.27,A,,,V,,V,,V*65
2022-04-10T15:43:35.8678440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.27,A,,,V,,V,,V*61
2022-04-10T15:43:36.8585298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.34,A,,,V,,V,,V*62
2022-04-10T15:43:37.8681629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.40,A,,,V,,V,,V*64
2022-04-10T15:43:38.8677958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.37,A,,,V,,V,,V*63
2022-04-10T15:43:39.8585108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.40,A,,,V,,V,,V*65
2022-04-10T15:43:40.8587649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.51,A,,,V,,V,,V*67
2022-04-10T15:43:41.8682981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.64,A,,,V,,V,,V*67
2022-04-10T15:43:42.8679228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.65,A,,,V,,V,,V*6D
2022-04-10T15:43:43.8686008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.55,A,,,V,,V,,V*60
2022-04-10T15:43:44.8680473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.60,A,,,V,,V,,V*68
2022-04-10T15:43:45.8687004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.57,A,,,V,,V,,V*61
2022-04-10T15:43:46.8682892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.51,A,,,V,,V,,V*6A
2022-04-10T15:43:47.8681470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.38,A,,,V,,V,,V*68
2022-04-10T15:43:48.8590078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.23,A,,,V,,V,,V*68
2022-04-10T15:43:50.8490757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.26,A,,,V,,V,,V*6C
2022-04-10T15:43:50.8689963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.32,A,,,V,,V,,V*67
2022-04-10T15:43:51.8687865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.41,A,,,V,,V,,V*6F
2022-04-10T15:43:52.8589907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.50,A,,,V,,V,,V*6E
2022-04-10T15:43:53.8585866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.51,A,,,V,,V,,V*66
2022-04-10T15:43:54.8692914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.51,A,,,V,,V,,V*6C
2022-04-10T15:43:55.8591579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.44,A,,,V,,V,,V*66
2022-04-10T15:43:56.8587511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.32,A,,,V,,V,,V*63
2022-04-10T15:43:57.8594050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.37,A,,,V,,V,,V*60
2022-04-10T15:43:58.8590382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.41,A,,,V,,V,,V*6F
2022-04-10T15:43:59.8587888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.47,A,,,V,,V,,V*65
2022-04-10T15:44:00.8594418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.44,A,,,V,,V,,V*61
2022-04-10T15:44:01.8590420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.39,A,,,V,,V,,V*6A
2022-04-10T15:44:02.8590132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.21,A,,,V,,V,,V*68
2022-04-10T15:44:03.8586417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.12,A,,,V,,V,,V*67
2022-04-10T15:44:05.8494651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.26,A,,,V,,V,,V*63
2022-04-10T15:44:05.8693551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.33,A,,,V,,V,,V*6A
2022-04-10T15:44:06.8590188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.37,A,,,V,,V,,V*63
2022-04-10T15:44:07.8596584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.42,A,,,V,,V,,V*68
2022-04-10T15:44:08.8592763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.43,A,,,V,,V,,V*6D
2022-04-10T15:44:09.8589177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.48,A,,,V,,V,,V*6D
2022-04-10T15:44:10.8595539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.54,A,,,V,,V,,V*65
2022-04-10T15:44:11.8591561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.60,A,,,V,,V,,V*61
2022-04-10T15:44:12.8592370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.60,A,,,V,,V,,V*6E
2022-04-10T15:44:13.8598952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.60,A,,,V,,V,,V*64
2022-04-10T15:44:14.8594994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.59,A,,,V,,V,,V*6E
2022-04-10T15:44:15.8591175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.48,A,,,V,,V,,V*64
2022-04-10T15:44:16.8599478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.46,A,,,V,,V,,V*6A
2022-04-10T15:44:17.8595282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.62,A,,,V,,V,,V*62
2022-04-10T15:44:18.8591543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.69,A,,,V,,V,,V*67
2022-04-10T15:44:20.8397659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.63,A,,,V,,V,,V*67
2022-04-10T15:44:20.8596561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.57,A,,,V,,V,,V*63
2022-04-10T15:44:21.8593200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.42,A,,,V,,V,,V*6F
2022-04-10T15:44:22.8601648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.24,A,,,V,,V,,V*6D
2022-04-10T15:44:23.8600173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.32,A,,,V,,V,,V*64
2022-04-10T15:44:24.8601779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.47,A,,,V,,V,,V*63
2022-04-10T15:44:25.8599653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.59,A,,,V,,V,,V*6B
2022-04-10T15:44:26.8595638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.56,A,,,V,,V,,V*61
2022-04-10T15:44:27.8596692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.48,A,,,V,,V,,V*6C
2022-04-10T15:44:28.8603168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.42,A,,,V,,V,,V*6E
2022-04-10T15:44:29.8598896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.43,A,,,V,,V,,V*66
2022-04-10T15:44:30.8595431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.43,A,,,V,,V,,V*69
2022-04-10T15:44:31.8601926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.38,A,,,V,,V,,V*69
2022-04-10T15:44:32.8498424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.30,A,,,V,,V,,V*60
2022-04-10T15:44:33.8604580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.27,A,,,V,,V,,V*6B
2022-04-10T15:44:35.8397584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.35,A,,,V,,V,,V*63
2022-04-10T15:44:35.8596831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.44,A,,,V,,V,,V*66
2022-04-10T15:44:36.8603048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.46,A,,,V,,V,,V*60
2022-04-10T15:44:37.8599308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.48,A,,,V,,V,,V*6C
2022-04-10T15:44:38.8605899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.43,A,,,V,,V,,V*60
2022-04-10T15:44:39.8602739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.39,A,,,V,,V,,V*6C
2022-04-10T15:44:40.8600701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.38,A,,,V,,V,,V*6D
2022-04-10T15:44:41.8599332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.41,A,,,V,,V,,V*6B
2022-04-10T15:44:42.8506723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.49,A,,,V,,V,,V*6B
2022-04-10T15:44:43.8602156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.53,A,,,V,,V,,V*68
2022-04-10T15:44:44.8608736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.54,A,,,V,,V,,V*62
2022-04-10T15:44:45.8605393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.54,A,,,V,,V,,V*61
2022-04-10T15:44:46.8606897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.47,A,,,V,,V,,V*62
2022-04-10T15:44:47.8605337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.39,A,,,V,,V,,V*6B
2022-04-10T15:44:48.8601318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.37,A,,,V,,V,,V*67
2022-04-10T15:44:50.8409073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.35,A,,,V,,V,,V*63
2022-04-10T15:44:50.8608249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.48,A,,,V,,V,,V*6C
2022-04-10T15:44:51.8509303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.59,A,,,V,,V,,V*6C
2022-04-10T15:44:52.8505274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.63,A,,,V,,V,,V*64
2022-04-10T15:44:53.8511752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.53,A,,,V,,V,,V*61
2022-04-10T15:44:54.8507821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.36,A,,,V,,V,,V*67
2022-04-10T15:44:55.8603384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.30,A,,,V,,V,,V*60
2022-04-10T15:44:56.8503484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.29,A,,,V,,V,,V*6F
2022-04-10T15:44:57.8508181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.35,A,,,V,,V,,V*61
2022-04-10T15:44:58.8603787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.44,A,,,V,,V,,V*63
2022-04-10T15:44:59.8511026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.33,A,,,V,,V,,V*62
2022-04-10T15:45:00.8506972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.31,A,,,V,,V,,V*65
2022-04-10T15:45:01.8513536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.42,A,,,V,,V,,V*64
2022-04-10T15:45:02.8510531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.53,A,,,V,,V,,V*6F
2022-04-10T15:45:03.8506710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.57,A,,,V,,V,,V*6B
2022-04-10T15:45:05.8409446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.62,A,,,V,,V,,V*6C
2022-04-10T15:45:05.8509276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.59,A,,,V,,V,,V*66
2022-04-10T15:45:06.8507115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.47,A,,,V,,V,,V*68
2022-04-10T15:45:07.8507938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.39,A,,,V,,V,,V*63
2022-04-10T15:45:08.8516523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.41,A,,,V,,V,,V*6B
2022-04-10T15:45:09.8512516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.45,A,,,V,,V,,V*6E
2022-04-10T15:45:10.8512815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.43,A,,,V,,V,,V*62
2022-04-10T15:45:11.8511209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.50,A,,,V,,V,,V*62
2022-04-10T15:45:12.8516960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.44,A,,,V,,V,,V*68
2022-04-10T15:45:13.8512949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.37,A,,,V,,V,,V*67
2022-04-10T15:45:14.8512426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.28,A,,,V,,V,,V*61
2022-04-10T15:45:15.8518999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.14,A,,,V,,V,,V*65
2022-04-10T15:45:16.8515000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.13,A,,,V,,V,,V*61
2022-04-10T15:45:17.8510983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.34,A,,,V,,V,,V*66
2022-04-10T15:45:18.8519951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.59,A,,,V,,V,,V*63
2022-04-10T15:45:20.8317483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.71,A,,,V,,V,,V*6C
2022-04-10T15:45:20.8516761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.75,A,,,V,,V,,V*6C
2022-04-10T15:45:21.8512670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.65,A,,,V,,V,,V*67
2022-04-10T15:45:22.8512624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.52,A,,,V,,V,,V*63
2022-04-10T15:45:23.8519188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.55,A,,,V,,V,,V*6C
2022-04-10T15:45:24.8515689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.54,A,,,V,,V,,V*65
2022-04-10T15:45:25.8522312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.56,A,,,V,,V,,V*6B
2022-04-10T15:45:26.8518534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.51,A,,,V,,V,,V*6D
2022-04-10T15:45:27.8514491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.43,A,,,V,,V,,V*6E
2022-04-10T15:45:28.8521045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.51,A,,,V,,V,,V*6C
2022-04-10T15:45:29.8517039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.63,A,,,V,,V,,V*6E
2022-04-10T15:45:30.8523566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.69,A,,,V,,V,,V*65
2022-04-10T15:45:31.8519290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.66,A,,,V,,V,,V*6E
2022-04-10T15:45:32.8521979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.54,A,,,V,,V,,V*6E
2022-04-10T15:45:33.8517950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.35,A,,,V,,V,,V*6E
2022-04-10T15:45:35.8319123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.39,A,,,V,,V,,V*60
2022-04-10T15:45:35.8518200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.52,A,,,V,,V,,V*6D
2022-04-10T15:45:36.8422201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.58,A,,,V,,V,,V*63
2022-04-10T15:45:37.8517734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.59,A,,,V,,V,,V*66
2022-04-10T15:45:38.8525010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.54,A,,,V,,V,,V*6D
2022-04-10T15:45:39.8520733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.50,A,,,V,,V,,V*6C
2022-04-10T15:45:40.8417732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.56,A,,,V,,V,,V*6C
2022-04-10T15:45:41.8526573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.62,A,,,V,,V,,V*6B
2022-04-10T15:45:42.8423283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.66,A,,,V,,V,,V*6C
2022-04-10T15:45:43.8519079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.61,A,,,V,,V,,V*6D
2022-04-10T15:45:44.8528122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.57,A,,,V,,V,,V*62
2022-04-10T15:45:45.8524683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.57,A,,,V,,V,,V*63
2022-04-10T15:45:46.8528491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.57,A,,,V,,V,,V*65
2022-04-10T15:45:47.8524568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.61,A,,,V,,V,,V*62
2022-04-10T15:45:48.8525004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.73,A,,,V,,V,,V*67
2022-04-10T15:45:50.8326378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.95,A,,,V,,V,,V*68
2022-04-10T15:45:50.8525286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.07,A,,,V,,V,,V*6C
2022-04-10T15:45:51.8529280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.13,A,,,V,,V,,V*67
2022-04-10T15:45:52.8525098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.06,A,,,V,,V,,V*67
2022-04-10T15:45:53.8422613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.95,A,,,V,,V,,V*6E
2022-04-10T15:45:54.8528460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.92,A,,,V,,V,,V*6B
2022-04-10T15:45:55.8425074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.94,A,,,V,,V,,V*6A
2022-04-10T15:45:56.8427601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.96,A,,,V,,V,,V*6E
2022-04-10T15:45:57.8423895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.94,A,,,V,,V,,V*6E
2022-04-10T15:45:58.8424308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.88,A,,,V,,V,,V*62
2022-04-10T15:45:59.8432968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.94,A,,,V,,V,,V*6D
2022-04-10T15:46:00.8431223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.98,A,,,V,,V,,V*6A
2022-04-10T15:46:01.8427215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.95,A,,,V,,V,,V*67
2022-04-10T15:46:02.8433739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.87,A,,,V,,V,,V*60
2022-04-10T15:46:03.8429701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.73,A,,,V,,V,,V*60
2022-04-10T15:46:05.8332970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.66,A,,,V,,V,,V*6B
2022-04-10T15:46:05.8532212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.76,A,,,V,,V,,V*6A
2022-04-10T15:46:06.8527847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2022-04-10T15:46:07.8429221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.84,A,,,V,,V,,V*65
2022-04-10T15:46:08.8435847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2022-04-10T15:46:09.8436276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.61,A,,,V,,V,,V*65
2022-04-10T15:46:10.8432333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.62,A,,,V,,V,,V*6E
2022-04-10T15:46:11.8428457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.72,A,,,V,,V,,V*6E
2022-04-10T15:46:12.8536909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.71,A,,,V,,V,,V*65
2022-04-10T15:46:13.8433845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.63,A,,,V,,V,,V*68
2022-04-10T15:46:14.8328033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.53,A,,,V,,V,,V*6B
2022-04-10T15:46:15.8435241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.51,A,,,V,,V,,V*6B
2022-04-10T15:46:16.8433371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.53,A,,,V,,V,,V*68
2022-04-10T15:46:17.8429648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.57,A,,,V,,V,,V*69
2022-04-10T15:46:18.8436203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.60,A,,,V,,V,,V*65
2022-04-10T15:46:20.8338932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.48,A,,,V,,V,,V*67
2022-04-10T15:46:20.8438759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.43,A,,,V,,V,,V*6D
2022-04-10T15:46:21.8438338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.55,A,,,V,,V,,V*6A
2022-04-10T15:46:22.8434219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.66,A,,,V,,V,,V*61
2022-04-10T15:46:23.8440833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.66,A,,,V,,V,,V*6D
2022-04-10T15:46:24.8439646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.63,A,,,V,,V,,V*69
2022-04-10T15:46:25.8435375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.48,A,,,V,,V,,V*60
2022-04-10T15:46:26.8432993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.32,A,,,V,,V,,V*6E
2022-04-10T15:46:27.8439576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.37,A,,,V,,V,,V*69
2022-04-10T15:46:28.8435548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.46,A,,,V,,V,,V*6C
2022-04-10T15:46:29.8434633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.63,A,,,V,,V,,V*62
2022-04-10T15:46:30.8439780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.70,A,,,V,,V,,V*69
2022-04-10T15:46:31.8437885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.78,A,,,V,,V,,V*63
2022-04-10T15:46:32.8439827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.84,A,,,V,,V,,V*64
2022-04-10T15:46:33.8435820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2022-04-10T15:46:35.8239233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.77,A,,,V,,V,,V*68
2022-04-10T15:46:35.8438307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.76,A,,,V,,V,,V*6C
2022-04-10T15:46:36.8435517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.85,A,,,V,,V,,V*65
2022-04-10T15:46:37.8442058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.86,A,,,V,,V,,V*63
2022-04-10T15:46:38.8443435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.82,A,,,V,,V,,V*60
2022-04-10T15:46:39.8437149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.73,A,,,V,,V,,V*6F
2022-04-10T15:46:40.8439017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.65,A,,,V,,V,,V*6D
2022-04-10T15:46:41.8445410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.78,A,,,V,,V,,V*61
2022-04-10T15:46:42.8441317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.87,A,,,V,,V,,V*66
2022-04-10T15:46:43.8341044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.91,A,,,V,,V,,V*63
2022-04-10T15:46:44.8438830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.84,A,,,V,,V,,V*65
2022-04-10T15:46:45.8445122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.69,A,,,V,,V,,V*6D
2022-04-10T15:46:46.8441132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.69,A,,,V,,V,,V*61
2022-04-10T15:46:47.8447891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.65,A,,,V,,V,,V*6E
2022-04-10T15:46:48.8445274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.62,A,,,V,,V,,V*68
2022-04-10T15:46:50.8243174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.56,A,,,V,,V,,V*6B
2022-04-10T15:46:50.8442238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.51,A,,,V,,V,,V*6D
2022-04-10T15:46:51.8448589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.56,A,,,V,,V,,V*67
2022-04-10T15:46:52.8345167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.56,A,,,V,,V,,V*69
2022-04-10T15:46:53.8341469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.56,A,,,V,,V,,V*6D
2022-04-10T15:46:54.8447340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.49,A,,,V,,V,,V*67
2022-04-10T15:46:55.8344104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.53,A,,,V,,V,,V*62
2022-04-10T15:46:56.8350587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.60,A,,,V,,V,,V*6D
2022-04-10T15:46:57.8346508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.57,A,,,V,,V,,V*6B
2022-04-10T15:46:58.8352009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.50,A,,,V,,V,,V*6E
2022-04-10T15:46:59.8348215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.52,A,,,V,,V,,V*6F
2022-04-10T15:47:00.8348139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.57,A,,,V,,V,,V*67
2022-04-10T15:47:01.8344433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.55,A,,,V,,V,,V*65
2022-04-10T15:47:02.8350882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.53,A,,,V,,V,,V*62
2022-04-10T15:47:03.8346877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.49,A,,,V,,V,,V*60
2022-04-10T15:47:05.8246604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.39,A,,,V,,V,,V*64
2022-04-10T15:47:05.8445543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.33,A,,,V,,V,,V*64
2022-04-10T15:47:06.8352781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.51,A,,,V,,V,,V*68
2022-04-10T15:47:07.8349574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.61,A,,,V,,V,,V*68
2022-04-10T15:47:08.8351277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.60,A,,,V,,V,,V*63
2022-04-10T15:47:09.8353387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.55,A,,,V,,V,,V*6D
2022-04-10T15:47:10.8349444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.41,A,,,V,,V,,V*6C
2022-04-10T15:47:11.8355849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.26,A,,,V,,V,,V*6D
2022-04-10T15:47:12.8351833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.33,A,,,V,,V,,V*69
2022-04-10T15:47:13.8348076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.43,A,,,V,,V,,V*6D
2022-04-10T15:47:14.8355364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.52,A,,,V,,V,,V*61
2022-04-10T15:47:15.8351284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.50,A,,,V,,V,,V*63
2022-04-10T15:47:16.8357879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.39,A,,,V,,V,,V*6F
2022-04-10T15:47:17.8354211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.40,A,,,V,,V,,V*62
2022-04-10T15:47:18.8350063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.57,A,,,V,,V,,V*69
2022-04-10T15:47:20.8257946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.59,A,,,V,,V,,V*6D
2022-04-10T15:47:20.8357826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.48,A,,,V,,V,,V*64
2022-04-10T15:47:21.8353672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.31,A,,,V,,V,,V*65
2022-04-10T15:47:22.8350670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.22,A,,,V,,V,,V*62
2022-04-10T15:47:23.8355246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.36,A,,,V,,V,,V*64
2022-04-10T15:47:24.8351594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.46,A,,,V,,V,,V*6C
2022-04-10T15:47:25.8358156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.53,A,,,V,,V,,V*69
2022-04-10T15:47:26.8357068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.49,A,,,V,,V,,V*6F
2022-04-10T15:47:27.8355713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.40,A,,,V,,V,,V*65
2022-04-10T15:47:28.8351835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.46,A,,,V,,V,,V*67
2022-04-10T15:47:29.8359576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.54,A,,,V,,V,,V*65
2022-04-10T15:47:30.8355536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.55,A,,,V,,V,,V*62
2022-04-10T15:47:31.8362375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.51,A,,,V,,V,,V*60
2022-04-10T15:47:32.8353922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.44,A,,,V,,V,,V*6D
2022-04-10T15:47:33.8260891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.37,A,,,V,,V,,V*69
2022-04-10T15:47:35.8153852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.39,A,,,V,,V,,V*6C
2022-04-10T15:47:35.8363421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.58,A,,,V,,V,,V*6A
2022-04-10T15:47:36.8359265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.80,A,,,V,,V,,V*6B
2022-04-10T15:47:37.8358583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.91,A,,,V,,V,,V*6B
2022-04-10T15:47:38.8354735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.94,A,,,V,,V,,V*6B
2022-04-10T15:47:39.8361400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.89,A,,,V,,V,,V*63
2022-04-10T15:47:40.8257878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.74,A,,,V,,V,,V*67
2022-04-10T15:47:41.8363975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.70,A,,,V,,V,,V*68
2022-04-10T15:47:42.8363198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.74,A,,,V,,V,,V*65
2022-04-10T15:47:43.8359115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.77,A,,,V,,V,,V*6F
2022-04-10T15:47:44.8365688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.75,A,,,V,,V,,V*62
2022-04-10T15:47:45.8262542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.65,A,,,V,,V,,V*65
2022-04-10T15:47:46.8359458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.56,A,,,V,,V,,V*6D
2022-04-10T15:47:47.8266571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.56,A,,,V,,V,,V*6D
2022-04-10T15:47:48.8262400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.61,A,,,V,,V,,V*66
2022-04-10T15:47:50.8060662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.68,A,,,V,,V,,V*60
2022-04-10T15:47:50.8359062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.82,A,,,V,,V,,V*65
2022-04-10T15:47:51.8266369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.92,A,,,V,,V,,V*64
2022-04-10T15:47:52.8262946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.91,A,,,V,,V,,V*68
2022-04-10T15:47:53.8261492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.94,A,,,V,,V,,V*69
2022-04-10T15:47:54.8367301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.95,A,,,V,,V,,V*61
2022-04-10T15:47:55.8367598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.83,A,,,V,,V,,V*6A
2022-04-10T15:47:56.8264238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.70,A,,,V,,V,,V*64
2022-04-10T15:47:57.8363963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.79,A,,,V,,V,,V*69
2022-04-10T15:47:58.8262842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.78,A,,,V,,V,,V*69
2022-04-10T15:47:59.8271347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.78,A,,,V,,V,,V*63
2022-04-10T15:48:00.8366608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.70,A,,,V,,V,,V*61
2022-04-10T15:48:01.8263551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.52,A,,,V,,V,,V*69
2022-04-10T15:48:02.8262843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.40,A,,,V,,V,,V*6B
2022-04-10T15:48:03.8269430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.50,A,,,V,,V,,V*64
2022-04-10T15:48:05.8172149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.62,A,,,V,,V,,V*67
2022-04-10T15:48:05.8271998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.67,A,,,V,,V,,V*66
2022-04-10T15:48:06.8268093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.66,A,,,V,,V,,V*63
2022-04-10T15:48:07.8373770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.63,A,,,V,,V,,V*62
2022-04-10T15:48:08.8270670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.49,A,,,V,,V,,V*6B
2022-04-10T15:48:09.8266660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.34,A,,,V,,V,,V*60
2022-04-10T15:48:10.8273285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.39,A,,,V,,V,,V*6D
2022-04-10T15:48:11.8269152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.45,A,,,V,,V,,V*60
2022-04-10T15:48:12.8275774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.53,A,,,V,,V,,V*6C
2022-04-10T15:48:13.8270025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.62,A,,,V,,V,,V*67
2022-04-10T15:48:14.8266193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.66,A,,,V,,V,,V*62
2022-04-10T15:48:15.8267596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.56,A,,,V,,V,,V*60
2022-04-10T15:48:16.8268589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.38,A,,,V,,V,,V*69
2022-04-10T15:48:17.8270340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.37,A,,,V,,V,,V*61
2022-04-10T15:48:18.8268149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.44,A,,,V,,V,,V*61
2022-04-10T15:48:20.8172659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.49,A,,,V,,V,,V*6F
2022-04-10T15:48:20.8272509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.52,A,,,V,,V,,V*62
2022-04-10T15:48:21.8268710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.40,A,,,V,,V,,V*67
2022-04-10T15:48:22.8275252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.33,A,,,V,,V,,V*66
2022-04-10T15:48:23.8276272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.46,A,,,V,,V,,V*6F
2022-04-10T15:48:24.8272445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.49,A,,,V,,V,,V*61
2022-04-10T15:48:25.8279963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.52,A,,,V,,V,,V*6E
2022-04-10T15:48:26.8276183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.52,A,,,V,,V,,V*6D
2022-04-10T15:48:27.8272153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.54,A,,,V,,V,,V*6B
2022-04-10T15:48:28.8278809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.58,A,,,V,,V,,V*6C
2022-04-10T15:48:29.8275933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.44,A,,,V,,V,,V*60
2022-04-10T15:48:30.8272368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.27,A,,,V,,V,,V*66
2022-04-10T15:48:31.8279107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.34,A,,,V,,V,,V*6A
2022-04-10T15:48:32.8275259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.38,A,,,V,,V,,V*62
2022-04-10T15:48:33.8281860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.44,A,,,V,,V,,V*6B
2022-04-10T15:48:35.8074955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.41,A,,,V,,V,,V*63
2022-04-10T15:48:35.8274210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.31,A,,,V,,V,,V*61
2022-04-10T15:48:36.8181206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.24,A,,,V,,V,,V*6C
2022-04-10T15:48:37.8276654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.31,A,,,V,,V,,V*64
2022-04-10T15:48:38.8277053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.37,A,,,V,,V,,V*6C
2022-04-10T15:48:39.8275497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.38,A,,,V,,V,,V*69
2022-04-10T15:48:40.8282082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.41,A,,,V,,V,,V*61
2022-04-10T15:48:41.8278033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.34,A,,,V,,V,,V*63
2022-04-10T15:48:42.8284586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.26,A,,,V,,V,,V*63
2022-04-10T15:48:43.8282087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.37,A,,,V,,V,,V*62
2022-04-10T15:48:44.8178790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.43,A,,,V,,V,,V*66
2022-04-10T15:48:45.8279231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.42,A,,,V,,V,,V*64
2022-04-10T15:48:46.8277465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.41,A,,,V,,V,,V*64
2022-04-10T15:48:47.8284047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.35,A,,,V,,V,,V*61
2022-04-10T15:48:48.8180565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.23,A,,,V,,V,,V*66
2022-04-10T15:48:50.7986676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.19,A,,,V,,V,,V*6F
2022-04-10T15:48:50.8285147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.33,A,,,V,,V,,V*66
2022-04-10T15:48:51.8281968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.42,A,,,V,,V,,V*6F
2022-04-10T15:48:52.8278425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.49,A,,,V,,V,,V*6F
2022-04-10T15:48:53.8285546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.50,A,,,V,,V,,V*6E
2022-04-10T15:48:54.8184092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.42,A,,,V,,V,,V*6F
2022-04-10T15:48:55.8285808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.38,A,,,V,,V,,V*60
2022-04-10T15:48:56.8182118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.45,A,,,V,,V,,V*63
2022-04-10T15:48:57.8188792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.47,A,,,V,,V,,V*69
2022-04-10T15:48:58.8184616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.42,A,,,V,,V,,V*62
2022-04-10T15:48:59.8181859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.30,A,,,V,,V,,V*6C
2022-04-10T15:49:00.8188484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.35,A,,,V,,V,,V*63
2022-04-10T15:49:01.8184328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.39,A,,,V,,V,,V*6E
2022-04-10T15:49:02.8190909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.41,A,,,V,,V,,V*64
2022-04-10T15:49:03.8186929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.42,A,,,V,,V,,V*65
2022-04-10T15:49:05.8090113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.41,A,,,V,,V,,V*64
2022-04-10T15:49:05.8289048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.31,A,,,V,,V,,V*65
2022-04-10T15:49:06.8185787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.28,A,,,V,,V,,V*60
2022-04-10T15:49:07.8191650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.42,A,,,V,,V,,V*61
2022-04-10T15:49:08.8286961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.43,A,,,V,,V,,V*62
2022-04-10T15:49:09.8183881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.44,A,,,V,,V,,V*61
2022-04-10T15:49:10.8190430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.37,A,,,V,,V,,V*68
2022-04-10T15:49:11.8186413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.25,A,,,V,,V,,V*68
2022-04-10T15:49:12.8193120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.25,A,,,V,,V,,V*6D
2022-04-10T15:49:13.8192256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.32,A,,,V,,V,,V*65
2022-04-10T15:49:14.8188211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.35,A,,,V,,V,,V*68
2022-04-10T15:49:15.8206887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.42,A,,,V,,V,,V*69
2022-04-10T15:49:16.8192965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.46,A,,,V,,V,,V*67
2022-04-10T15:49:17.8188941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.37,A,,,V,,V,,V*63
2022-04-10T15:49:18.8195315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.31,A,,,V,,V,,V*64
2022-04-10T15:49:20.7995099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.34,A,,,V,,V,,V*60
2022-04-10T15:49:20.8194264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.46,A,,,V,,V,,V*69
2022-04-10T15:49:21.8191243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.52,A,,,V,,V,,V*6B
2022-04-10T15:49:22.8197610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.56,A,,,V,,V,,V*68
2022-04-10T15:49:23.8193639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.53,A,,,V,,V,,V*6C
2022-04-10T15:49:24.8190043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.42,A,,,V,,V,,V*6A
2022-04-10T15:49:25.8196475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.36,A,,,V,,V,,V*68
2022-04-10T15:49:26.8192388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.37,A,,,V,,V,,V*60
2022-04-10T15:49:27.8199034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.49,A,,,V,,V,,V*62
2022-04-10T15:49:28.8196181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.57,A,,,V,,V,,V*6A
2022-04-10T15:49:29.8193649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.65,A,,,V,,V,,V*68
2022-04-10T15:49:30.8192072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.63,A,,,V,,V,,V*68
2022-04-10T15:49:31.8193823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.66,A,,,V,,V,,V*6C
2022-04-10T15:49:32.8200590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.75,A,,,V,,V,,V*61
2022-04-10T15:49:33.8097091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.76,A,,,V,,V,,V*67
2022-04-10T15:49:35.7994024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.68,A,,,V,,V,,V*61
2022-04-10T15:49:35.8193404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.57,A,,,V,,V,,V*6C
2022-04-10T15:49:36.8199948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.54,A,,,V,,V,,V*6C
2022-04-10T15:49:37.8200016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.67,A,,,V,,V,,V*67
2022-04-10T15:49:38.8196054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.71,A,,,V,,V,,V*6F
2022-04-10T15:49:39.8203351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.69,A,,,V,,V,,V*6A
2022-04-10T15:49:40.8199201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.62,A,,,V,,V,,V*6F
2022-04-10T15:49:41.8196739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.66,A,,,V,,V,,V*64
2022-04-10T15:49:42.8201819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.65,A,,,V,,V,,V*6A
2022-04-10T15:49:43.8197653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.67,A,,,V,,V,,V*68
2022-04-10T15:49:44.8204228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.66,A,,,V,,V,,V*63
2022-04-10T15:49:45.8200272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.58,A,,,V,,V,,V*65
2022-04-10T15:49:46.8196461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.67,A,,,V,,V,,V*64
2022-04-10T15:49:47.8104192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.75,A,,,V,,V,,V*6A
2022-04-10T15:49:48.8098326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.70,A,,,V,,V,,V*6D
2022-04-10T15:49:50.8001265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.57,A,,,V,,V,,V*69
2022-04-10T15:49:50.8200372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.54,A,,,V,,V,,V*6B
2022-04-10T15:49:51.8206739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.67,A,,,V,,V,,V*69
2022-04-10T15:49:52.8202849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.75,A,,,V,,V,,V*68
2022-04-10T15:49:53.8103369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.78,A,,,V,,V,,V*62
2022-04-10T15:49:54.8099713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.78,A,,,V,,V,,V*6D
2022-04-10T15:49:55.8205478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.76,A,,,V,,V,,V*6E
2022-04-10T15:49:56.8201471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.75,A,,,V,,V,,V*69
2022-04-10T15:49:57.8106176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.62,A,,,V,,V,,V*60
2022-04-10T15:49:58.8104796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.47,A,,,V,,V,,V*67
2022-04-10T15:49:59.8101042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.59,A,,,V,,V,,V*62
2022-04-10T15:50:00.8200690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.71,A,,,V,,V,,V*68
2022-04-10T15:50:01.8205052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.79,A,,,V,,V,,V*62
2022-04-10T15:50:02.8204520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.81,A,,,V,,V,,V*63
2022-04-10T15:50:03.8101115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.76,A,,,V,,V,,V*69
2022-04-10T15:50:05.7904646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.62,A,,,V,,V,,V*6C
2022-04-10T15:50:05.8103934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.55,A,,,V,,V,,V*6D
2022-04-10T15:50:06.8110317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.57,A,,,V,,V,,V*60
2022-04-10T15:50:07.8106311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.58,A,,,V,,V,,V*67
2022-04-10T15:50:08.8112848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.61,A,,,V,,V,,V*64
2022-04-10T15:50:09.8208146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.58,A,,,V,,V,,V*67
2022-04-10T15:50:10.8206169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.57,A,,,V,,V,,V*6F
2022-04-10T15:50:11.8212691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.72,A,,,V,,V,,V*6F
2022-04-10T15:50:12.8110558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.84,A,,,V,,V,,V*67
2022-04-10T15:50:13.8204956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.82,A,,,V,,V,,V*67
2022-04-10T15:50:14.8212785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.75,A,,,V,,V,,V*69
2022-04-10T15:50:15.8109531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.66,A,,,V,,V,,V*6B
2022-04-10T15:50:16.8105847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.69,A,,,V,,V,,V*60
2022-04-10T15:50:17.8112389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.78,A,,,V,,V,,V*62
2022-04-10T15:50:18.8108240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2022-04-10T15:50:20.7910495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.76,A,,,V,,V,,V*6F
2022-04-10T15:50:20.8109726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.79,A,,,V,,V,,V*65
2022-04-10T15:50:21.8116168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.81,A,,,V,,V,,V*60
2022-04-10T15:50:22.8112192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.84,A,,,V,,V,,V*6F
2022-04-10T15:50:23.8114784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.76,A,,,V,,V,,V*69
2022-04-10T15:50:24.8112924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.78,A,,,V,,V,,V*60
2022-04-10T15:50:25.8115123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.93,A,,,V,,V,,V*62
2022-04-10T15:50:26.8116434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.00,A,,,V,,V,,V*6E
2022-04-10T15:50:27.8117788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.96,A,,,V,,V,,V*62
2022-04-10T15:50:28.8114029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.86,A,,,V,,V,,V*64
2022-04-10T15:50:29.8110300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.84,A,,,V,,V,,V*67
2022-04-10T15:50:30.8116790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.88,A,,,V,,V,,V*6C
2022-04-10T15:50:31.8113978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.88,A,,,V,,V,,V*6F
2022-04-10T15:50:32.8112407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.84,A,,,V,,V,,V*63
2022-04-10T15:50:33.8110750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.82,A,,,V,,V,,V*6E
2022-04-10T15:50:35.7911832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.88,A,,,V,,V,,V*65
2022-04-10T15:50:35.8121131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.92,A,,,V,,V,,V*61
2022-04-10T15:50:36.8016169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.81,A,,,V,,V,,V*6C
2022-04-10T15:50:37.8115032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.74,A,,,V,,V,,V*68
2022-04-10T15:50:38.8115926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.90,A,,,V,,V,,V*6D
2022-04-10T15:50:39.8117201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.99,A,,,V,,V,,V*6B
2022-04-10T15:50:40.8116253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.99,A,,,V,,V,,V*69
2022-04-10T15:50:41.8114082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.81,A,,,V,,V,,V*63
2022-04-10T15:50:42.8120491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.59,A,,,V,,V,,V*6E
2022-04-10T15:50:43.8117338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.57,A,,,V,,V,,V*68
2022-04-10T15:50:44.8124088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.69,A,,,V,,V,,V*66
2022-04-10T15:50:45.8121113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.83,A,,,V,,V,,V*63
2022-04-10T15:50:46.8118233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.86,A,,,V,,V,,V*67
2022-04-10T15:50:47.8124497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.70,A,,,V,,V,,V*6A
2022-04-10T15:50:48.8120488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.51,A,,,V,,V,,V*69
2022-04-10T15:50:50.7924522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.60,A,,,V,,V,,V*6C
2022-04-10T15:50:50.8123511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.61,A,,,V,,V,,V*6C
2022-04-10T15:50:51.8119541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.64,A,,,V,,V,,V*6F
2022-04-10T15:50:52.8026632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.56,A,,,V,,V,,V*63
2022-04-10T15:50:53.8121802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.38,A,,,V,,V,,V*6B
2022-04-10T15:50:54.8021693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.37,A,,,V,,V,,V*66
2022-04-10T15:50:55.8019941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.36,A,,,V,,V,,V*6B
2022-04-10T15:50:56.8117737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.39,A,,,V,,V,,V*65
2022-04-10T15:50:57.8119756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.39,A,,,V,,V,,V*68
2022-04-10T15:50:58.8124740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.32,A,,,V,,V,,V*63
2022-04-10T15:50:59.8120737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.25,A,,,V,,V,,V*6A
2022-04-10T15:51:00.8028834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.36,A,,,V,,V,,V*66
2022-04-10T15:51:01.8124380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.55,A,,,V,,V,,V*63
2022-04-10T15:51:02.8121735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.57,A,,,V,,V,,V*6F
2022-04-10T15:51:03.8128301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.54,A,,,V,,V,,V*6D
2022-04-10T15:51:05.7921766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.47,A,,,V,,V,,V*6F
2022-04-10T15:51:05.8131065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.34,A,,,V,,V,,V*65
2022-04-10T15:51:06.8127838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.29,A,,,V,,V,,V*68
2022-04-10T15:51:07.8123781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.49,A,,,V,,V,,V*6E
2022-04-10T15:51:08.8131069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.60,A,,,V,,V,,V*69
2022-04-10T15:51:09.7954567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.63,A,,,V,,V,,V*6F
2022-04-10T15:51:10.7875769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.60,A,,,V,,V,,V*68
2022-04-10T15:51:11.7880263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.46,A,,,V,,V,,V*66
2022-04-10T15:51:12.7876166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.35,A,,,V,,V,,V*68
2022-04-10T15:51:13.7883246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.44,A,,,V,,V,,V*67
2022-04-10T15:51:14.7877788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.46,A,,,V,,V,,V*61
2022-04-10T15:51:15.7883048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.46,A,,,V,,V,,V*63
2022-04-10T15:51:16.7878969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.31,A,,,V,,V,,V*68
2022-04-10T15:51:17.7875282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.18,A,,,V,,V,,V*6E
2022-04-10T15:51:18.7881797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.25,A,,,V,,V,,V*65
2022-04-10T15:51:20.7716671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.27,A,,,V,,V,,V*61
2022-04-10T15:51:20.7884330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.30,A,,,V,,V,,V*62
2022-04-10T15:51:21.7880281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.34,A,,,V,,V,,V*64
2022-04-10T15:51:22.7883826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.27,A,,,V,,V,,V*64
2022-04-10T15:51:23.7879832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.18,A,,,V,,V,,V*60
2022-04-10T15:51:24.7886346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.15,A,,,V,,V,,V*63
2022-04-10T15:51:25.7882405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.32,A,,,V,,V,,V*63
2022-04-10T15:51:26.7878625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.63,A,,,V,,V,,V*6D
2022-04-10T15:51:27.7885878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.71,A,,,V,,V,,V*67
2022-04-10T15:51:28.7882030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.68,A,,,V,,V,,V*6B
2022-04-10T15:51:29.7878289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.54,A,,,V,,V,,V*63
2022-04-10T15:51:30.7885051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.39,A,,,V,,V,,V*6A
2022-04-10T15:51:31.7888413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.49,A,,,V,,V,,V*6C
2022-04-10T15:51:32.7884416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.50,A,,,V,,V,,V*60
2022-04-10T15:51:33.7881591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.48,A,,,V,,V,,V*69
2022-04-10T15:51:35.7685243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.41,A,,,V,,V,,V*6D
2022-04-10T15:51:35.7884509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.26,A,,,V,,V,,V*66
2022-04-10T15:51:36.7880669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.20,A,,,V,,V,,V*67
2022-04-10T15:51:37.7888246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.31,A,,,V,,V,,V*6B
2022-04-10T15:51:38.7884102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.39,A,,,V,,V,,V*6A
2022-04-10T15:51:39.7781428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.43,A,,,V,,V,,V*6E
2022-04-10T15:51:40.7887275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.46,A,,,V,,V,,V*63
2022-04-10T15:51:41.7883362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.41,A,,,V,,V,,V*60
2022-04-10T15:51:42.7882558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.45,A,,,V,,V,,V*60
2022-04-10T15:51:43.7890955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.52,A,,,V,,V,,V*67
2022-04-10T15:51:44.7886830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.53,A,,,V,,V,,V*66
2022-04-10T15:51:45.7887248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.45,A,,,V,,V,,V*65
2022-04-10T15:51:46.7889255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.40,A,,,V,,V,,V*6B
2022-04-10T15:51:47.7885615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.42,A,,,V,,V,,V*63
2022-04-10T15:51:48.7885427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.47,A,,,V,,V,,V*64
2022-04-10T15:51:50.7685049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.45,A,,,V,,V,,V*6E
2022-04-10T15:51:50.7894516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.48,A,,,V,,V,,V*6C
2022-04-10T15:51:51.7889956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.58,A,,,V,,V,,V*6D
2022-04-10T15:51:52.7886235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.67,A,,,V,,V,,V*63
2022-04-10T15:51:53.7894128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.70,A,,,V,,V,,V*64
2022-04-10T15:51:54.7890313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.76,A,,,V,,V,,V*66
2022-04-10T15:51:55.7787637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.69,A,,,V,,V,,V*69
2022-04-10T15:51:56.7893405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.56,A,,,V,,V,,V*61
2022-04-10T15:51:57.7797364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.64,A,,,V,,V,,V*66
2022-04-10T15:51:58.7793638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.77,A,,,V,,V,,V*66
2022-04-10T15:51:59.7790255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.79,A,,,V,,V,,V*69
2022-04-10T15:52:00.7789954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.76,A,,,V,,V,,V*64
2022-04-10T15:52:01.7796305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.67,A,,,V,,V,,V*66
2022-04-10T15:52:02.7792715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.67,A,,,V,,V,,V*64
2022-04-10T15:52:03.7799211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.69,A,,,V,,V,,V*6B
2022-04-10T15:52:05.7691588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.73,A,,,V,,V,,V*60
2022-04-10T15:52:05.7890747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.71,A,,,V,,V,,V*61
2022-04-10T15:52:06.7799003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.75,A,,,V,,V,,V*64
2022-04-10T15:52:07.7797110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.83,A,,,V,,V,,V*6D
2022-04-10T15:52:08.7793054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.83,A,,,V,,V,,V*6B
2022-04-10T15:52:09.7800956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.74,A,,,V,,V,,V*63
2022-04-10T15:52:10.7797133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.71,A,,,V,,V,,V*6C
2022-04-10T15:52:11.7793147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.81,A,,,V,,V,,V*6B
2022-04-10T15:52:12.7799707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.90,A,,,V,,V,,V*60
2022-04-10T15:52:13.7796811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.97,A,,,V,,V,,V*6A
2022-04-10T15:52:14.7793072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.93,A,,,V,,V,,V*67
2022-04-10T15:52:15.7799619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.89,A,,,V,,V,,V*64
2022-04-10T15:52:16.7795655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.88,A,,,V,,V,,V*69
2022-04-10T15:52:17.7799220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.81,A,,,V,,V,,V*6B
2022-04-10T15:52:18.7795539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.71,A,,,V,,V,,V*60
2022-04-10T15:52:20.7696038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.79,A,,,V,,V,,V*67
2022-04-10T15:52:20.7795859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.81,A,,,V,,V,,V*6B
2022-04-10T15:52:21.7802372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.74,A,,,V,,V,,V*61
2022-04-10T15:52:22.7798393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.65,A,,,V,,V,,V*6E
2022-04-10T15:52:23.7796599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.55,A,,,V,,V,,V*6D
2022-04-10T15:52:24.7803129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.58,A,,,V,,V,,V*69
2022-04-10T15:52:25.7799103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.64,A,,,V,,V,,V*69
2022-04-10T15:52:26.7801412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.81,A,,,V,,V,,V*6C
2022-04-10T15:52:27.7802760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.88,A,,,V,,V,,V*6A
2022-04-10T15:52:28.7798859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.84,A,,,V,,V,,V*61
2022-04-10T15:52:29.7805427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.85,A,,,V,,V,,V*6E
2022-04-10T15:52:30.7801162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.88,A,,,V,,V,,V*64
2022-04-10T15:52:31.7804380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.87,A,,,V,,V,,V*66
2022-04-10T15:52:32.7807876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.84,A,,,V,,V,,V*69
2022-04-10T15:52:33.7804104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.81,A,,,V,,V,,V*6C
2022-04-10T15:52:35.7603159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.76,A,,,V,,V,,V*67
2022-04-10T15:52:35.7802353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.73,A,,,V,,V,,V*67
2022-04-10T15:52:36.7808955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.79,A,,,V,,V,,V*6F
2022-04-10T15:52:37.7804720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.83,A,,,V,,V,,V*68
2022-04-10T15:52:38.7800764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.85,A,,,V,,V,,V*60
2022-04-10T15:52:39.7807625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.83,A,,,V,,V,,V*67
2022-04-10T15:52:40.7806590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.76,A,,,V,,V,,V*6C
2022-04-10T15:52:41.7808870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.61,A,,,V,,V,,V*68
2022-04-10T15:52:42.7806711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.55,A,,,V,,V,,V*65
2022-04-10T15:52:43.7802851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.65,A,,,V,,V,,V*62
2022-04-10T15:52:44.7809847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.61,A,,,V,,V,,V*69
2022-04-10T15:52:45.7811882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.50,A,,,V,,V,,V*6C
2022-04-10T15:52:46.7708315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.34,A,,,V,,V,,V*6C
2022-04-10T15:52:47.7804221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.27,A,,,V,,V,,V*6F
2022-04-10T15:52:48.7711220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.40,A,,,V,,V,,V*6E
2022-04-10T15:52:50.7605232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.45,A,,,V,,V,,V*6A
2022-04-10T15:52:50.7804275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.45,A,,,V,,V,,V*69
2022-04-10T15:52:51.7811600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.36,A,,,V,,V,,V*6B
2022-04-10T15:52:52.7807786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.30,A,,,V,,V,,V*6D
2022-04-10T15:52:53.7814985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.39,A,,,V,,V,,V*61
2022-04-10T15:52:54.7810999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.42,A,,,V,,V,,V*69
2022-04-10T15:52:55.7807232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.42,A,,,V,,V,,V*6E
2022-04-10T15:52:56.7813778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.38,A,,,V,,V,,V*61
2022-04-10T15:52:57.7810688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.31,A,,,V,,V,,V*6D
2022-04-10T15:52:58.7709749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.28,A,,,V,,V,,V*61
2022-04-10T15:52:59.7815620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.33,A,,,V,,V,,V*69
2022-04-10T15:53:00.7713790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.44,A,,,V,,V,,V*6E
2022-04-10T15:53:01.7709789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.51,A,,,V,,V,,V*6B
2022-04-10T15:53:02.7815552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.57,A,,,V,,V,,V*6B
2022-04-10T15:53:03.7811586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.56,A,,,V,,V,,V*66
2022-04-10T15:53:05.7615461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.49,A,,,V,,V,,V*64
2022-04-10T15:53:05.7814434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.53,A,,,V,,V,,V*63
2022-04-10T15:53:06.7810327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.62,A,,,V,,V,,V*6A
2022-04-10T15:53:07.7718074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.76,A,,,V,,V,,V*6F
2022-04-10T15:53:08.7813689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.82,A,,,V,,V,,V*66
2022-04-10T15:53:09.7810107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.79,A,,,V,,V,,V*66
2022-04-10T15:53:10.7717420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.71,A,,,V,,V,,V*6E
2022-04-10T15:53:11.7812743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.68,A,,,V,,V,,V*67
2022-04-10T15:53:12.7715559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.78,A,,,V,,V,,V*6C
2022-04-10T15:53:13.7714272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.80,A,,,V,,V,,V*6F
2022-04-10T15:53:14.7720930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.71,A,,,V,,V,,V*6D
2022-04-10T15:53:15.7716857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.63,A,,,V,,V,,V*61
2022-04-10T15:53:16.7713056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.69,A,,,V,,V,,V*62
2022-04-10T15:53:17.7719757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.74,A,,,V,,V,,V*61
2022-04-10T15:53:18.7715705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.79,A,,,V,,V,,V*6D
2022-04-10T15:53:20.7513917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.81,A,,,V,,V,,V*66
2022-04-10T15:53:20.7723431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.83,A,,,V,,V,,V*63
2022-04-10T15:53:21.7719349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.76,A,,,V,,V,,V*69
2022-04-10T15:53:22.7715598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.64,A,,,V,,V,,V*68
2022-04-10T15:53:23.7723748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.66,A,,,V,,V,,V*69
2022-04-10T15:53:24.7719627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.75,A,,,V,,V,,V*6C
2022-04-10T15:53:25.7715890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.75,A,,,V,,V,,V*67
2022-04-10T15:53:26.7722459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.68,A,,,V,,V,,V*65
2022-04-10T15:53:27.7718604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.60,A,,,V,,V,,V*6E
2022-04-10T15:53:28.7725013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.64,A,,,V,,V,,V*6F
2022-04-10T15:53:29.7720982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.66,A,,,V,,V,,V*6B
2022-04-10T15:53:30.7718160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.63,A,,,V,,V,,V*6E
2022-04-10T15:53:31.7724674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.63,A,,,V,,V,,V*6A
2022-04-10T15:53:32.7720716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.50,A,,,V,,V,,V*6F
2022-04-10T15:53:33.7727251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.34,A,,,V,,V,,V*69
2022-04-10T15:53:35.7521694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.41,A,,,V,,V,,V*6A
2022-04-10T15:53:35.7721036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.46,A,,,V,,V,,V*68
2022-04-10T15:53:36.7727415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.55,A,,,V,,V,,V*68
2022-04-10T15:53:37.7723372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.59,A,,,V,,V,,V*63
2022-04-10T15:53:38.7721272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.50,A,,,V,,V,,V*69
2022-04-10T15:53:39.7723047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.37,A,,,V,,V,,V*6C
2022-04-10T15:53:40.7729657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.43,A,,,V,,V,,V*6C
2022-04-10T15:53:41.7725806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.42,A,,,V,,V,,V*6C
2022-04-10T15:53:42.7721858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.49,A,,,V,,V,,V*6E
2022-04-10T15:53:43.7726472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.56,A,,,V,,V,,V*61
2022-04-10T15:53:44.7722841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.47,A,,,V,,V,,V*6B
2022-04-10T15:53:45.7729327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.38,A,,,V,,V,,V*65
2022-04-10T15:53:46.7725291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.42,A,,,V,,V,,V*6D
2022-04-10T15:53:47.7722503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.52,A,,,V,,V,,V*6D
2022-04-10T15:53:48.7728780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.63,A,,,V,,V,,V*6C
2022-04-10T15:53:50.7525794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.75,A,,,V,,V,,V*6A
2022-04-10T15:53:50.7743832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.76,A,,,V,,V,,V*69
2022-04-10T15:53:51.7732546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.70,A,,,V,,V,,V*62
2022-04-10T15:53:52.7724131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.64,A,,,V,,V,,V*69
2022-04-10T15:53:53.7730530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.57,A,,,V,,V,,V*66
2022-04-10T15:53:54.7627118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.50,A,,,V,,V,,V*6F
2022-04-10T15:53:55.7632741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.44,A,,,V,,V,,V*6E
2022-04-10T15:53:56.7628691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.58,A,,,V,,V,,V*61
2022-04-10T15:53:57.7732442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.84,A,,,V,,V,,V*66
2022-04-10T15:53:58.7627394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.99,A,,,V,,V,,V*68
2022-04-10T15:53:59.7733563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.05,A,,,V,,V,,V*68
2022-04-10T15:54:00.7630369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.99,A,,,V,,V,,V*6A
2022-04-10T15:54:01.7636863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.93,A,,,V,,V,,V*67
2022-04-10T15:54:02.7632850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.92,A,,,V,,V,,V*65
2022-04-10T15:54:03.7728475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.84,A,,,V,,V,,V*6B
2022-04-10T15:54:05.7535558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.74,A,,,V,,V,,V*66
2022-04-10T15:54:05.7734757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.77,A,,,V,,V,,V*67
2022-04-10T15:54:06.7634085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.77,A,,,V,,V,,V*69
2022-04-10T15:54:07.7631649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.76,A,,,V,,V,,V*6A
2022-04-10T15:54:08.7638160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.65,A,,,V,,V,,V*60
2022-04-10T15:54:09.7634126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.66,A,,,V,,V,,V*62
2022-04-10T15:54:10.7633792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.73,A,,,V,,V,,V*6E
2022-04-10T15:54:11.7640335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.73,A,,,V,,V,,V*60
2022-04-10T15:54:12.7636607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.72,A,,,V,,V,,V*6C
2022-04-10T15:54:13.7632597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.67,A,,,V,,V,,V*6F
2022-04-10T15:54:14.7639116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.60,A,,,V,,V,,V*6F
2022-04-10T15:54:15.7635054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.63,A,,,V,,V,,V*6A
2022-04-10T15:54:16.7633130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.81,A,,,V,,V,,V*62
2022-04-10T15:54:17.7737054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.06,A,,,V,,V,,V*64
2022-04-10T15:54:18.7636455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.15,A,,,V,,V,,V*69
2022-04-10T15:54:20.7540834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.17,A,,,V,,V,,V*6B
2022-04-10T15:54:20.7739994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.15,A,,,V,,V,,V*60
2022-04-10T15:54:21.7636610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.04,A,,,V,,V,,V*60
2022-04-10T15:54:22.7640449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.91,A,,,V,,V,,V*67
2022-04-10T15:54:23.7636444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.88,A,,,V,,V,,V*68
2022-04-10T15:54:24.7642862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.91,A,,,V,,V,,V*62
2022-04-10T15:54:25.7638924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.97,A,,,V,,V,,V*67
2022-04-10T15:54:26.7639288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.12,A,,,V,,V,,V*67
2022-04-10T15:54:27.7637466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.13,A,,,V,,V,,V*6E
2022-04-10T15:54:28.7644120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.16,A,,,V,,V,,V*6B
2022-04-10T15:54:29.7637719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.09,A,,,V,,V,,V*62
2022-04-10T15:54:30.7645778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.06,A,,,V,,V,,V*6D
2022-04-10T15:54:31.7641792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.92,A,,,V,,V,,V*64
2022-04-10T15:54:32.7638039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.73,A,,,V,,V,,V*69
2022-04-10T15:54:33.7644637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.73,A,,,V,,V,,V*6A
2022-04-10T15:54:35.7447967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.90,A,,,V,,V,,V*6B
2022-04-10T15:54:35.7647129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.94,A,,,V,,V,,V*65
2022-04-10T15:54:36.7643107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.91,A,,,V,,V,,V*64
2022-04-10T15:54:37.7639372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.81,A,,,V,,V,,V*60
2022-04-10T15:54:38.7645872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.68,A,,,V,,V,,V*62
2022-04-10T15:54:39.7643798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.68,A,,,V,,V,,V*62
2022-04-10T15:54:40.7640147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.75,A,,,V,,V,,V*6E
2022-04-10T15:54:41.7646637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.74,A,,,V,,V,,V*62
2022-04-10T15:54:42.7665843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.72,A,,,V,,V,,V*68
2022-04-10T15:54:43.7650212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.69,A,,,V,,V,,V*63
2022-04-10T15:54:44.7646127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.56,A,,,V,,V,,V*68
2022-04-10T15:54:45.7643104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.54,A,,,V,,V,,V*69
2022-04-10T15:54:46.7649691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.63,A,,,V,,V,,V*6E
2022-04-10T15:54:47.7645364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.68,A,,,V,,V,,V*63
2022-04-10T15:54:48.7652163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.77,A,,,V,,V,,V*6D
2022-04-10T15:54:50.7449476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.86,A,,,V,,V,,V*63
2022-04-10T15:54:50.7648419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.85,A,,,V,,V,,V*61
2022-04-10T15:54:51.7644588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.81,A,,,V,,V,,V*67
2022-04-10T15:54:52.7651181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.61,A,,,V,,V,,V*6F
2022-04-10T15:54:53.7647113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.45,A,,,V,,V,,V*6C
2022-04-10T15:54:54.7653604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.56,A,,,V,,V,,V*6D
2022-04-10T15:54:55.7650671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.59,A,,,V,,V,,V*63
2022-04-10T15:54:56.7647756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.65,A,,,V,,V,,V*6D
2022-04-10T15:54:57.7654382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.65,A,,,V,,V,,V*6F
2022-04-10T15:54:58.7650684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.66,A,,,V,,V,,V*69
2022-04-10T15:54:59.7646910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.70,A,,,V,,V,,V*6D
2022-04-10T15:55:00.7654597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.65,A,,,V,,V,,V*6F
2022-04-10T15:55:01.7653260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.50,A,,,V,,V,,V*68
2022-04-10T15:55:02.7648980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.44,A,,,V,,V,,V*6D
2022-04-10T15:55:03.7556186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.57,A,,,V,,V,,V*6F
2022-04-10T15:55:05.7453641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.62,A,,,V,,V,,V*6C
2022-04-10T15:55:05.7652262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.60,A,,,V,,V,,V*64
2022-04-10T15:55:06.7648530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.50,A,,,V,,V,,V*6F
2022-04-10T15:55:07.7555813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.36,A,,,V,,V,,V*6C
2022-04-10T15:55:08.7650999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.37,A,,,V,,V,,V*69
2022-04-10T15:55:09.7549022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.38,A,,,V,,V,,V*66
2022-04-10T15:55:10.7555618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.39,A,,,V,,V,,V*64
2022-04-10T15:55:11.7552165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.35,A,,,V,,V,,V*66
2022-04-10T15:55:12.7649889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.25,A,,,V,,V,,V*6C
2022-04-10T15:55:13.7557024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.22,A,,,V,,V,,V*62
2022-04-10T15:55:14.7553009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.32,A,,,V,,V,,V*6D
2022-04-10T15:55:15.7651371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.54,A,,,V,,V,,V*63
2022-04-10T15:55:16.7558607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.75,A,,,V,,V,,V*6E
2022-04-10T15:55:17.7556354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.87,A,,,V,,V,,V*66
2022-04-10T15:55:18.7553739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.91,A,,,V,,V,,V*61
2022-04-10T15:55:20.7456709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.94,A,,,V,,V,,V*64
2022-04-10T15:55:20.7655570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.99,A,,,V,,V,,V*68
2022-04-10T15:55:21.7662127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.94,A,,,V,,V,,V*67
2022-04-10T15:55:22.7559042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.89,A,,,V,,V,,V*6D
2022-04-10T15:55:23.7555965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.91,A,,,V,,V,,V*61
2022-04-10T15:55:24.7553807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.94,A,,,V,,V,,V*61
2022-04-10T15:55:25.7560371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.93,A,,,V,,V,,V*6E
2022-04-10T15:55:26.7563824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.85,A,,,V,,V,,V*6A
2022-04-10T15:55:27.7558730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.81,A,,,V,,V,,V*64
2022-04-10T15:55:28.7555234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.87,A,,,V,,V,,V*62
2022-04-10T15:55:29.7561600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.86,A,,,V,,V,,V*65
2022-04-10T15:55:30.7557805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.82,A,,,V,,V,,V*65
2022-04-10T15:55:31.7564388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.79,A,,,V,,V,,V*64
2022-04-10T15:55:32.7560480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.61,A,,,V,,V,,V*6B
2022-04-10T15:55:33.7556467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.53,A,,,V,,V,,V*6B
2022-04-10T15:55:35.7359913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.61,A,,,V,,V,,V*64
2022-04-10T15:55:35.7559144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.65,A,,,V,,V,,V*6D
2022-04-10T15:55:36.7567212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.60,A,,,V,,V,,V*6D
2022-04-10T15:55:37.7563128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.46,A,,,V,,V,,V*62
2022-04-10T15:55:38.7562644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.37,A,,,V,,V,,V*68
2022-04-10T15:55:39.7558706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.41,A,,,V,,V,,V*6F
2022-04-10T15:55:40.7566646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.36,A,,,V,,V,,V*69
2022-04-10T15:55:41.7562634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.31,A,,,V,,V,,V*69
2022-04-10T15:55:42.7562331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.23,A,,,V,,V,,V*6A
2022-04-10T15:55:43.7568845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.13,A,,,V,,V,,V*68
2022-04-10T15:55:44.7565455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.20,A,,,V,,V,,V*6A
2022-04-10T15:55:45.7561758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.46,A,,,V,,V,,V*69
2022-04-10T15:55:46.7568315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.63,A,,,V,,V,,V*6C
2022-04-10T15:55:47.7464653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.65,A,,,V,,V,,V*62
2022-04-10T15:55:48.7562501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.60,A,,,V,,V,,V*6F
2022-04-10T15:55:50.7363035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.48,A,,,V,,V,,V*64
2022-04-10T15:55:50.7562133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.38,A,,,V,,V,,V*60
2022-04-10T15:55:51.7469145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.45,A,,,V,,V,,V*60
2022-04-10T15:55:52.7569448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.45,A,,,V,,V,,V*61
2022-04-10T15:55:53.7571467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.40,A,,,V,,V,,V*6E
2022-04-10T15:55:54.7571906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.34,A,,,V,,V,,V*6A
2022-04-10T15:55:55.7570351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.27,A,,,V,,V,,V*6D
2022-04-10T15:55:56.7566282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.31,A,,,V,,V,,V*61
2022-04-10T15:55:57.7474258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.35,A,,,V,,V,,V*65
2022-04-10T15:55:58.7569782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.34,A,,,V,,V,,V*6D
2022-04-10T15:55:59.7566500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.25,A,,,V,,V,,V*64
2022-04-10T15:56:00.7473680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.20,A,,,V,,V,,V*68
2022-04-10T15:56:01.7569288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.29,A,,,V,,V,,V*62
2022-04-10T15:56:02.7575896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.30,A,,,V,,V,,V*6C
2022-04-10T15:56:03.7571859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.40,A,,,V,,V,,V*68
2022-04-10T15:56:05.7375429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.36,A,,,V,,V,,V*69
2022-04-10T15:56:05.7574674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.33,A,,,V,,V,,V*62
2022-04-10T15:56:06.7570331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.47,A,,,V,,V,,V*68
2022-04-10T15:56:07.7572461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.58,A,,,V,,V,,V*67
2022-04-10T15:56:08.7471571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.50,A,,,V,,V,,V*66
2022-04-10T15:56:09.7473256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.36,A,,,V,,V,,V*68
2022-04-10T15:56:10.7571352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.37,A,,,V,,V,,V*6F
2022-04-10T15:56:11.7478276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.43,A,,,V,,V,,V*69
2022-04-10T15:56:12.7573586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.40,A,,,V,,V,,V*69
2022-04-10T15:56:13.7473694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.36,A,,,V,,V,,V*61
2022-04-10T15:56:14.7470108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.21,A,,,V,,V,,V*6D
2022-04-10T15:56:15.7476575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.17,A,,,V,,V,,V*63
2022-04-10T15:56:16.7472484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.31,A,,,V,,V,,V*69
2022-04-10T15:56:17.7479136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.40,A,,,V,,V,,V*6C
2022-04-10T15:56:18.7471052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.44,A,,,V,,V,,V*6B
2022-04-10T15:56:20.7378081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.34,A,,,V,,V,,V*68
2022-04-10T15:56:20.7477892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.20,A,,,V,,V,,V*6A
2022-04-10T15:56:21.7473796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.32,A,,,V,,V,,V*69
2022-04-10T15:56:22.7480350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.44,A,,,V,,V,,V*6E
2022-04-10T15:56:23.7479569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.55,A,,,V,,V,,V*6A
2022-04-10T15:56:24.7475499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.57,A,,,V,,V,,V*65
2022-04-10T15:56:25.7482717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.52,A,,,V,,V,,V*6D
2022-04-10T15:56:26.7478750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.43,A,,,V,,V,,V*6D
2022-04-10T15:56:27.7474976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.45,A,,,V,,V,,V*60
2022-04-10T15:56:28.7481553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.47,A,,,V,,V,,V*62
2022-04-10T15:56:29.7477496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.51,A,,,V,,V,,V*68
2022-04-10T15:56:30.7484061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.59,A,,,V,,V,,V*66
2022-04-10T15:56:31.7482339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.55,A,,,V,,V,,V*6F
2022-04-10T15:56:32.7476912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.57,A,,,V,,V,,V*61
2022-04-10T15:56:33.7478819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.66,A,,,V,,V,,V*62
2022-04-10T15:56:35.7279928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.73,A,,,V,,V,,V*65
2022-04-10T15:56:35.7479030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.74,A,,,V,,V,,V*6B
2022-04-10T15:56:36.7482866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.74,A,,,V,,V,,V*6A
2022-04-10T15:56:37.7486069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.82,A,,,V,,V,,V*6A
2022-04-10T15:56:38.7481899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.84,A,,,V,,V,,V*6F
2022-04-10T15:56:39.7478785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.76,A,,,V,,V,,V*66
2022-04-10T15:56:40.7485269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.72,A,,,V,,V,,V*61
2022-04-10T15:56:41.7482717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.83,A,,,V,,V,,V*6E
2022-04-10T15:56:42.7480122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.81,A,,,V,,V,,V*6C
2022-04-10T15:56:43.7486676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.77,A,,,V,,V,,V*65
2022-04-10T15:56:44.7483219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.65,A,,,V,,V,,V*60
2022-04-10T15:56:45.7479216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.43,A,,,V,,V,,V*6C
2022-04-10T15:56:46.7479788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.40,A,,,V,,V,,V*6A
2022-04-10T15:56:47.7488514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.57,A,,,V,,V,,V*66
2022-04-10T15:56:48.7486790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.74,A,,,V,,V,,V*69
2022-04-10T15:56:50.7290172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.84,A,,,V,,V,,V*66
2022-04-10T15:56:50.7489279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.78,A,,,V,,V,,V*6E
2022-04-10T15:56:51.7485294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.59,A,,,V,,V,,V*6A
2022-04-10T15:56:52.7491806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.50,A,,,V,,V,,V*63
2022-04-10T15:56:53.7487831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.50,A,,,V,,V,,V*62
2022-04-10T15:56:54.7386848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.54,A,,,V,,V,,V*65
2022-04-10T15:56:55.7482654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.58,A,,,V,,V,,V*61
2022-04-10T15:56:56.7489278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.45,A,,,V,,V,,V*6A
2022-04-10T15:56:57.7484963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.37,A,,,V,,V,,V*68
2022-04-10T15:56:58.7392187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.43,A,,,V,,V,,V*66
2022-04-10T15:56:59.7488194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.43,A,,,V,,V,,V*63
2022-04-10T15:57:00.7484747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.42,A,,,V,,V,,V*62
2022-04-10T15:57:01.7491578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.30,A,,,V,,V,,V*65
2022-04-10T15:57:02.7389293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.18,A,,,V,,V,,V*62
2022-04-10T15:57:03.7385599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.25,A,,,V,,V,,V*63
2022-04-10T15:57:05.7288266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.26,A,,,V,,V,,V*61
2022-04-10T15:57:05.7487434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.30,A,,,V,,V,,V*64
2022-04-10T15:57:06.7389625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.26,A,,,V,,V,,V*63
2022-04-10T15:57:07.7396464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.09,A,,,V,,V,,V*6A
2022-04-10T15:57:08.7491800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.02,A,,,V,,V,,V*60
2022-04-10T15:57:09.7394368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.10,A,,,V,,V,,V*60
2022-04-10T15:57:10.7390433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.13,A,,,V,,V,,V*65
2022-04-10T15:57:11.7396950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.15,A,,,V,,V,,V*67
2022-04-10T15:57:12.7395927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.10,A,,,V,,V,,V*64
2022-04-10T15:57:13.7397456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,0.00,A,,,V,,V,,V*44
2022-04-10T15:57:14.7296847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,0.00,A,,,V,,V,,V*4F
2022-04-10T15:57:15.7295489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.13,A,,,V,,V,,V*6A
2022-04-10T15:57:16.7391039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.19,A,,,V,,V,,V*6F
2022-04-10T15:57:17.7397620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.18,A,,,V,,V,,V*60
2022-04-10T15:57:18.7393441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.18,A,,,V,,V,,V*60
2022-04-10T15:57:20.7298795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.14,A,,,V,,V,,V*67
2022-04-10T15:57:20.7497985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.08,A,,,V,,V,,V*61
2022-04-10T15:57:21.7394581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,0.00,A,,,V,,V,,V*4B
2022-04-10T15:57:22.7291192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.07,A,,,V,,V,,V*68
2022-04-10T15:57:23.7400949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.14,A,,,V,,V,,V*66
2022-04-10T15:57:24.7398753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.20,A,,,V,,V,,V*6C
2022-04-10T15:57:25.7394649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.27,A,,,V,,V,,V*66
2022-04-10T15:57:26.7401313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.21,A,,,V,,V,,V*65
2022-04-10T15:57:27.7397247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.14,A,,,V,,V,,V*60
2022-04-10T15:57:28.7393492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.23,A,,,V,,V,,V*63
2022-04-10T15:57:29.7400280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.29,A,,,V,,V,,V*6E
2022-04-10T15:57:30.7395969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.30,A,,,V,,V,,V*60
2022-04-10T15:57:31.7402521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.24,A,,,V,,V,,V*61
2022-04-10T15:57:32.7398421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.23,A,,,V,,V,,V*64
2022-04-10T15:57:33.7394668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.34,A,,,V,,V,,V*63
2022-04-10T15:57:35.7198214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.40,A,,,V,,V,,V*6C
2022-04-10T15:57:35.7397264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.59,A,,,V,,V,,V*64
2022-04-10T15:57:36.7403900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.59,A,,,V,,V,,V*6F
2022-04-10T15:57:37.7399907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.47,A,,,V,,V,,V*61
2022-04-10T15:57:38.7406380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.50,A,,,V,,V,,V*64
2022-04-10T15:57:39.7402165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.64,A,,,V,,V,,V*61
2022-04-10T15:57:40.7398612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.66,A,,,V,,V,,V*63
2022-04-10T15:57:41.7405201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.60,A,,,V,,V,,V*67
2022-04-10T15:57:42.7400881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.52,A,,,V,,V,,V*6C
2022-04-10T15:57:43.7407392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.48,A,,,V,,V,,V*6E
2022-04-10T15:57:44.7403400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.47,A,,,V,,V,,V*62
2022-04-10T15:57:45.7399910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.55,A,,,V,,V,,V*65
2022-04-10T15:57:46.7406404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.66,A,,,V,,V,,V*62
2022-04-10T15:57:47.7402452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.74,A,,,V,,V,,V*64
2022-04-10T15:57:48.7408939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.79,A,,,V,,V,,V*6D
2022-04-10T15:57:50.7202091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.80,A,,,V,,V,,V*68
2022-04-10T15:57:50.7401001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.70,A,,,V,,V,,V*6F
2022-04-10T15:57:51.7407844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.61,A,,,V,,V,,V*6E
2022-04-10T15:57:52.7403701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.67,A,,,V,,V,,V*61
2022-04-10T15:57:53.7310708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.69,A,,,V,,V,,V*6C
2022-04-10T15:57:54.7406014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.69,A,,,V,,V,,V*6F
2022-04-10T15:57:55.7402361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.65,A,,,V,,V,,V*68
2022-04-10T15:57:56.7309544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.51,A,,,V,,V,,V*61
2022-04-10T15:57:57.7305762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.50,A,,,V,,V,,V*62
2022-04-10T15:57:58.7312044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.60,A,,,V,,V,,V*66
2022-04-10T15:57:59.7407335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.65,A,,,V,,V,,V*69
2022-04-10T15:58:00.7403621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.72,A,,,V,,V,,V*6B
2022-04-10T15:58:01.7311018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.67,A,,,V,,V,,V*6B
2022-04-10T15:58:02.7406155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.63,A,,,V,,V,,V*62
2022-04-10T15:58:03.7313488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.66,A,,,V,,V,,V*6B
2022-04-10T15:58:05.7206003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.70,A,,,V,,V,,V*64
2022-04-10T15:58:05.7405061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.76,A,,,V,,V,,V*60
2022-04-10T15:58:06.7411450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.89,A,,,V,,V,,V*61
2022-04-10T15:58:07.7308137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.94,A,,,V,,V,,V*64
2022-04-10T15:58:08.7314667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.95,A,,,V,,V,,V*6A
2022-04-10T15:58:09.7310599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.87,A,,,V,,V,,V*6D
2022-04-10T15:58:10.7306932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.87,A,,,V,,V,,V*6F
2022-04-10T15:58:11.7313505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.86,A,,,V,,V,,V*66
2022-04-10T15:58:12.7309444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.81,A,,,V,,V,,V*69
2022-04-10T15:58:13.7316118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.70,A,,,V,,V,,V*66
2022-04-10T15:58:14.7312023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.74,A,,,V,,V,,V*61
2022-04-10T15:58:15.7308099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.90,A,,,V,,V,,V*61
2022-04-10T15:58:16.7314746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.08,A,,,V,,V,,V*6B
2022-04-10T15:58:17.7310764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.15,A,,,V,,V,,V*69
2022-04-10T15:58:18.7317231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.13,A,,,V,,V,,V*6D
2022-04-10T15:58:20.7209874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.12,A,,,V,,V,,V*6E
2022-04-10T15:58:20.7419126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.06,A,,,V,,V,,V*66
2022-04-10T15:58:21.7315752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.95,A,,,V,,V,,V*6D
2022-04-10T15:58:22.7311992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.78,A,,,V,,V,,V*63
2022-04-10T15:58:23.7318509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.69,A,,,V,,V,,V*61
2022-04-10T15:58:24.7314521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.78,A,,,V,,V,,V*64
2022-04-10T15:58:25.7321061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.89,A,,,V,,V,,V*68
2022-04-10T15:58:26.7317033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.88,A,,,V,,V,,V*6B
2022-04-10T15:58:27.7313310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.84,A,,,V,,V,,V*66
2022-04-10T15:58:28.7319865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.76,A,,,V,,V,,V*6F
2022-04-10T15:58:29.7315828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.57,A,,,V,,V,,V*69
2022-04-10T15:58:30.7322473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.48,A,,,V,,V,,V*64
2022-04-10T15:58:31.7318324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.68,A,,,V,,V,,V*65
2022-04-10T15:58:32.7314651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.81,A,,,V,,V,,V*62
2022-04-10T15:58:33.7321181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.87,A,,,V,,V,,V*60
2022-04-10T15:58:35.7124698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.81,A,,,V,,V,,V*64
2022-04-10T15:58:35.7323762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.66,A,,,V,,V,,V*68
2022-04-10T15:58:36.7319712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.57,A,,,V,,V,,V*69
2022-04-10T15:58:37.7316060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.65,A,,,V,,V,,V*6A
2022-04-10T15:58:38.7322475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.72,A,,,V,,V,,V*6E
2022-04-10T15:58:39.7318433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.71,A,,,V,,V,,V*69
2022-04-10T15:58:40.7325113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.60,A,,,V,,V,,V*68
2022-04-10T15:58:41.7320965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.45,A,,,V,,V,,V*64
2022-04-10T15:58:42.7317252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.40,A,,,V,,V,,V*69
2022-04-10T15:58:43.7319987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.43,A,,,V,,V,,V*6C
2022-04-10T15:58:44.7324940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.45,A,,,V,,V,,V*69
2022-04-10T15:58:45.7323095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.42,A,,,V,,V,,V*6C
2022-04-10T15:58:46.7321188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.47,A,,,V,,V,,V*61
2022-04-10T15:58:47.7327686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.55,A,,,V,,V,,V*6B
2022-04-10T15:58:48.7328976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.55,A,,,V,,V,,V*66
2022-04-10T15:58:50.7119268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.49,A,,,V,,V,,V*61
2022-04-10T15:58:50.7328768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.41,A,,,V,,V,,V*62
2022-04-10T15:58:51.7324493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.36,A,,,V,,V,,V*62
2022-04-10T15:58:52.7328044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.36,A,,,V,,V,,V*60
2022-04-10T15:58:53.7326140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.29,A,,,V,,V,,V*69
2022-04-10T15:58:54.7321531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.15,A,,,V,,V,,V*63
2022-04-10T15:58:55.7328077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.22,A,,,V,,V,,V*65
2022-04-10T15:58:56.7224487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.35,A,,,V,,V,,V*60
2022-04-10T15:58:57.7330422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.52,A,,,V,,V,,V*64
2022-04-10T15:58:58.7327784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.52,A,,,V,,V,,V*6D
2022-04-10T15:58:59.7222817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.42,A,,,V,,V,,V*60
2022-04-10T15:59:00.7232374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.27,A,,,V,,V,,V*66
2022-04-10T15:59:01.7327619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.18,A,,,V,,V,,V*61
2022-04-10T15:59:02.7227848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.18,A,,,V,,V,,V*6F
2022-04-10T15:59:03.7323263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.19,A,,,V,,V,,V*6C
2022-04-10T15:59:05.7126910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.18,A,,,V,,V,,V*67
2022-04-10T15:59:05.7326168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.17,A,,,V,,V,,V*67
2022-04-10T15:59:06.7333544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.28,A,,,V,,V,,V*6A
2022-04-10T15:59:07.7329485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.42,A,,,V,,V,,V*67
2022-04-10T15:59:08.7326048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.44,A,,,V,,V,,V*64
2022-04-10T15:59:09.7232970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.44,A,,,V,,V,,V*68
2022-04-10T15:59:10.7234003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.39,A,,,V,,V,,V*68
2022-04-10T15:59:11.7232836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.28,A,,,V,,V,,V*6A
2022-04-10T15:59:12.7329693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.16,A,,,V,,V,,V*63
2022-04-10T15:59:13.7236965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.19,A,,,V,,V,,V*6E
2022-04-10T15:59:14.7234731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.47,A,,,V,,V,,V*6A
2022-04-10T15:59:15.7331763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.67,A,,,V,,V,,V*62
2022-04-10T15:59:16.7237545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.71,A,,,V,,V,,V*61
2022-04-10T15:59:17.7335950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.62,A,,,V,,V,,V*61
2022-04-10T15:59:18.7233658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.46,A,,,V,,V,,V*60
2022-04-10T15:59:20.7031495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.49,A,,,V,,V,,V*6E
2022-04-10T15:59:20.7230648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.50,A,,,V,,V,,V*61
2022-04-10T15:59:21.7236979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.52,A,,,V,,V,,V*6D
2022-04-10T15:59:22.7233154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.50,A,,,V,,V,,V*68
2022-04-10T15:59:23.7231783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.42,A,,,V,,V,,V*63
2022-04-10T15:59:24.7238451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.29,A,,,V,,V,,V*6F
2022-04-10T15:59:25.7234818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.23,A,,,V,,V,,V*65
2022-04-10T15:59:26.7231050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.27,A,,,V,,V,,V*62
2022-04-10T15:59:27.7231255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.44,A,,,V,,V,,V*66
2022-04-10T15:59:28.7238015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.63,A,,,V,,V,,V*6D
2022-04-10T15:59:29.7233996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.72,A,,,V,,V,,V*6E
2022-04-10T15:59:30.7240676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.83,A,,,V,,V,,V*62
2022-04-10T15:59:31.7237694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.90,A,,,V,,V,,V*64
2022-04-10T15:59:32.7233893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.88,A,,,V,,V,,V*6B
2022-04-10T15:59:33.7241443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.80,A,,,V,,V,,V*6C
2022-04-10T15:59:35.7043678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.65,A,,,V,,V,,V*67
2022-04-10T15:59:35.7242792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.52,A,,,V,,V,,V*66
2022-04-10T15:59:36.7235877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.60,A,,,V,,V,,V*63
2022-04-10T15:59:37.7242548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.78,A,,,V,,V,,V*64
2022-04-10T15:59:38.7238170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.91,A,,,V,,V,,V*62
2022-04-10T15:59:39.7244939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.90,A,,,V,,V,,V*6C
2022-04-10T15:59:40.7242618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.86,A,,,V,,V,,V*63
2022-04-10T15:59:41.7249630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.74,A,,,V,,V,,V*6C
2022-04-10T15:59:42.7246065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.56,A,,,V,,V,,V*6F
2022-04-10T15:59:43.7237226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.50,A,,,V,,V,,V*6A
2022-04-10T15:59:44.7243554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.62,A,,,V,,V,,V*6B
2022-04-10T15:59:45.7237876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.82,A,,,V,,V,,V*67
2022-04-10T15:59:46.7244710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.00,A,,,V,,V,,V*6B
2022-04-10T15:59:47.7141133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.09,A,,,V,,V,,V*67
2022-04-10T15:59:48.7246934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.19,A,,,V,,V,,V*6F
2022-04-10T15:59:50.7046609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.18,A,,,V,,V,,V*6D
2022-04-10T15:59:50.7245782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.02,A,,,V,,V,,V*68
2022-04-10T15:59:51.7142141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.03,A,,,V,,V,,V*66
2022-04-10T15:59:52.7142452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.03,A,,,V,,V,,V*68
2022-04-10T15:59:53.7148929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.98,A,,,V,,V,,V*60
2022-04-10T15:59:54.7249344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.81,A,,,V,,V,,V*66
2022-04-10T15:59:55.7245743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.61,A,,,V,,V,,V*6B
2022-04-10T15:59:56.7241986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.67,A,,,V,,V,,V*6A
2022-04-10T15:59:57.7248225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.73,A,,,V,,V,,V*68
2022-04-10T15:59:58.7245729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.74,A,,,V,,V,,V*67
2022-04-10T15:59:59.7241912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.67,A,,,V,,V,,V*65
2022-04-10T16:00:00.7248321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.51,A,,,V,,V,,V*69
2022-04-10T16:00:01.7244541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.45,A,,,V,,V,,V*6A
2022-04-10T16:00:02.7152454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.56,A,,,V,,V,,V*66
2022-04-10T16:00:03.7247457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.55,A,,,V,,V,,V*65
2022-04-10T16:00:05.7051382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.53,A,,,V,,V,,V*6F
2022-04-10T16:00:05.7250515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.54,A,,,V,,V,,V*6F
2022-04-10T16:00:06.7246248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.52,A,,,V,,V,,V*6C
2022-04-10T16:00:07.7153435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.49,A,,,V,,V,,V*69
2022-04-10T16:00:08.7145143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.49,A,,,V,,V,,V*6B
2022-04-10T16:00:09.7151774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.59,A,,,V,,V,,V*6A
2022-04-10T16:00:10.7152658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.65,A,,,V,,V,,V*61
2022-04-10T16:00:11.7148613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.60,A,,,V,,V,,V*61
2022-04-10T16:00:12.7155108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.47,A,,,V,,V,,V*66
2022-04-10T16:00:13.7252405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.51,A,,,V,,V,,V*61
2022-04-10T16:00:14.7149003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.59,A,,,V,,V,,V*64
2022-04-10T16:00:15.7149846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.62,A,,,V,,V,,V*67
2022-04-10T16:00:16.7156446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.69,A,,,V,,V,,V*65
2022-04-10T16:00:17.7152312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.74,A,,,V,,V,,V*61
2022-04-10T16:00:18.7247925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.67,A,,,V,,V,,V*6B
2022-04-10T16:00:20.7051381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.54,A,,,V,,V,,V*61
2022-04-10T16:00:20.7151136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.55,A,,,V,,V,,V*62
2022-04-10T16:00:21.7153281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.61,A,,,V,,V,,V*64
2022-04-10T16:00:22.7149519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.60,A,,,V,,V,,V*6B
2022-04-10T16:00:23.7156049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.58,A,,,V,,V,,V*60
2022-04-10T16:00:24.7152004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.50,A,,,V,,V,,V*6A
2022-04-10T16:00:25.7158625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.54,A,,,V,,V,,V*6B
2022-04-10T16:00:26.7154526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.59,A,,,V,,V,,V*69
2022-04-10T16:00:27.7153290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.61,A,,,V,,V,,V*6D
2022-04-10T16:00:28.7159736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.59,A,,,V,,V,,V*67
2022-04-10T16:00:29.7155817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.55,A,,,V,,V,,V*6A
2022-04-10T16:00:30.7152038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.54,A,,,V,,V,,V*6F
2022-04-10T16:00:31.7159041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.61,A,,,V,,V,,V*6A
2022-04-10T16:00:32.7155030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.75,A,,,V,,V,,V*65
2022-04-10T16:00:33.7161572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.76,A,,,V,,V,,V*62
2022-04-10T16:00:35.7054019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.77,A,,,V,,V,,V*65
2022-04-10T16:00:35.7153857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.67,A,,,V,,V,,V*6B
2022-04-10T16:00:36.7160488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.50,A,,,V,,V,,V*68
2022-04-10T16:00:37.7158455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.63,A,,,V,,V,,V*68
2022-04-10T16:00:38.7154841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.86,A,,,V,,V,,V*61
2022-04-10T16:00:39.7155354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.01,A,,,V,,V,,V*6B
2022-04-10T16:00:40.7161659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.01,A,,,V,,V,,V*6A
2022-04-10T16:00:41.7158662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.91,A,,,V,,V,,V*6F
2022-04-10T16:00:42.7165223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.73,A,,,V,,V,,V*6E
2022-04-10T16:00:43.7161152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.64,A,,,V,,V,,V*67
2022-04-10T16:00:44.7157362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.74,A,,,V,,V,,V*69
2022-04-10T16:00:45.7163984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.80,A,,,V,,V,,V*6C
2022-04-10T16:00:46.7159899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.74,A,,,V,,V,,V*62
2022-04-10T16:00:47.7166535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.64,A,,,V,,V,,V*69
2022-04-10T16:00:48.7162171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.59,A,,,V,,V,,V*68
2022-04-10T16:00:50.6966223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.62,A,,,V,,V,,V*67
2022-04-10T16:00:50.7165068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.57,A,,,V,,V,,V*61
2022-04-10T16:00:51.7164665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.49,A,,,V,,V,,V*6B
2022-04-10T16:00:52.7159959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.33,A,,,V,,V,,V*6B
2022-04-10T16:00:53.7166536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.20,A,,,V,,V,,V*63
2022-04-10T16:00:54.7162243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.23,A,,,V,,V,,V*69
2022-04-10T16:00:55.7168754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.35,A,,,V,,V,,V*6E
2022-04-10T16:00:56.7169480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.41,A,,,V,,V,,V*63
2022-04-10T16:00:57.7068999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.42,A,,,V,,V,,V*62
2022-04-10T16:00:58.7164334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.40,A,,,V,,V,,V*66
2022-04-10T16:00:59.7163610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.52,A,,,V,,V,,V*67
2022-04-10T16:01:00.7066220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.58,A,,,V,,V,,V*65
2022-04-10T16:01:01.7164012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.57,A,,,V,,V,,V*60
2022-04-10T16:01:02.7165212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.50,A,,,V,,V,,V*65
2022-04-10T16:01:03.7062066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.41,A,,,V,,V,,V*6D
2022-04-10T16:01:05.6965172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.37,A,,,V,,V,,V*65
2022-04-10T16:01:05.7163993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.45,A,,,V,,V,,V*65
2022-04-10T16:01:06.7071345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.66,A,,,V,,V,,V*65
2022-04-10T16:01:07.7166471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.77,A,,,V,,V,,V*67
2022-04-10T16:01:08.7173256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.77,A,,,V,,V,,V*61
2022-04-10T16:01:09.7170057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.67,A,,,V,,V,,V*68
2022-04-10T16:01:10.7168210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.52,A,,,V,,V,,V*61
2022-04-10T16:01:11.7164368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.57,A,,,V,,V,,V*60
2022-04-10T16:01:12.7171897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.56,A,,,V,,V,,V*62
2022-04-10T16:01:13.7068549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.54,A,,,V,,V,,V*65
2022-04-10T16:01:14.7165225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.45,A,,,V,,V,,V*61
2022-04-10T16:01:15.7072498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.32,A,,,V,,V,,V*63
2022-04-10T16:01:16.7068488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.30,A,,,V,,V,,V*61
2022-04-10T16:01:17.7075071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.36,A,,,V,,V,,V*62
2022-04-10T16:01:18.7071063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.35,A,,,V,,V,,V*64
2022-04-10T16:01:20.6973297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.28,A,,,V,,V,,V*6C
2022-04-10T16:01:20.7096776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.37,A,,,V,,V,,V*62
2022-04-10T16:01:21.7069057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.46,A,,,V,,V,,V*66
2022-04-10T16:01:22.7075601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.46,A,,,V,,V,,V*6B
2022-04-10T16:01:23.7073124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.40,A,,,V,,V,,V*67
2022-04-10T16:01:24.7069385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.25,A,,,V,,V,,V*61
2022-04-10T16:01:25.7069890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.22,A,,,V,,V,,V*69
2022-04-10T16:01:26.7075828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.37,A,,,V,,V,,V*63
2022-04-10T16:01:27.7072920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.60,A,,,V,,V,,V*6D
2022-04-10T16:01:28.7079483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.76,A,,,V,,V,,V*6A
2022-04-10T16:01:29.7076722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.82,A,,,V,,V,,V*62
2022-04-10T16:01:30.7072642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.77,A,,,V,,V,,V*6E
2022-04-10T16:01:31.7079247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.69,A,,,V,,V,,V*6F
2022-04-10T16:01:32.7075277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.66,A,,,V,,V,,V*67
2022-04-10T16:01:33.7081726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.67,A,,,V,,V,,V*63
2022-04-10T16:01:35.6874905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.55,A,,,V,,V,,V*66
2022-04-10T16:01:35.7074048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.51,A,,,V,,V,,V*64
2022-04-10T16:01:36.7080390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.62,A,,,V,,V,,V*67
2022-04-10T16:01:37.7076358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.64,A,,,V,,V,,V*66
2022-04-10T16:01:38.7074117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.59,A,,,V,,V,,V*6B
2022-04-10T16:01:39.7079720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.44,A,,,V,,V,,V*62
2022-04-10T16:01:40.7075619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.46,A,,,V,,V,,V*65
2022-04-10T16:01:41.7082252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.47,A,,,V,,V,,V*65
2022-04-10T16:01:42.7078199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.46,A,,,V,,V,,V*67
2022-04-10T16:01:43.7084771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.36,A,,,V,,V,,V*6D
2022-04-10T16:01:44.7081908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.19,A,,,V,,V,,V*60
2022-04-10T16:01:45.7077638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.21,A,,,V,,V,,V*63
2022-04-10T16:01:46.7080490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.28,A,,,V,,V,,V*6E
2022-04-10T16:01:47.7076763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.37,A,,,V,,V,,V*62
2022-04-10T16:01:48.6985333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.40,A,,,V,,V,,V*6E
2022-04-10T16:01:50.6878025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.33,A,,,V,,V,,V*60
2022-04-10T16:01:50.7077105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.27,A,,,V,,V,,V*64
2022-04-10T16:01:51.7083476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.26,A,,,V,,V,,V*60
2022-04-10T16:01:52.7079418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.25,A,,,V,,V,,V*63
2022-04-10T16:01:53.6986618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.19,A,,,V,,V,,V*6A
2022-04-10T16:01:54.7081978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.24,A,,,V,,V,,V*64
2022-04-10T16:01:55.7081741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.36,A,,,V,,V,,V*6D
2022-04-10T16:01:56.7083445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.45,A,,,V,,V,,V*63
2022-04-10T16:01:57.7082310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.50,A,,,V,,V,,V*67
2022-04-10T16:01:58.6989307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.45,A,,,V,,V,,V*66
2022-04-10T16:01:59.7089129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.38,A,,,V,,V,,V*6B
2022-04-10T16:02:00.7085071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.42,A,,,V,,V,,V*64
2022-04-10T16:02:01.7081549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.42,A,,,V,,V,,V*6F
2022-04-10T16:02:02.7088136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.44,A,,,V,,V,,V*66
2022-04-10T16:02:03.6984623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.49,A,,,V,,V,,V*6D
2022-04-10T16:02:05.6887661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.44,A,,,V,,V,,V*67
2022-04-10T16:02:05.7086428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.35,A,,,V,,V,,V*62
2022-04-10T16:02:06.6983328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.27,A,,,V,,V,,V*67
2022-04-10T16:02:07.6992629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.32,A,,,V,,V,,V*68
2022-04-10T16:02:08.6988930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.38,A,,,V,,V,,V*6B
2022-04-10T16:02:09.6984908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.49,A,,,V,,V,,V*6B
2022-04-10T16:02:10.6991445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.49,A,,,V,,V,,V*6E
2022-04-10T16:02:11.7086725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.39,A,,,V,,V,,V*6C
2022-04-10T16:02:12.6993969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.46,A,,,V,,V,,V*60
2022-04-10T16:02:13.6992600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.50,A,,,V,,V,,V*67
2022-04-10T16:02:14.6988612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.53,A,,,V,,V,,V*67
2022-04-10T16:02:15.7084792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.46,A,,,V,,V,,V*66
2022-04-10T16:02:16.6992979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.34,A,,,V,,V,,V*68
2022-04-10T16:02:17.6988988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.42,A,,,V,,V,,V*6D
2022-04-10T16:02:18.6995592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.47,A,,,V,,V,,V*67
2022-04-10T16:02:20.6887269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.56,A,,,V,,V,,V*67
2022-04-10T16:02:20.7086364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.58,A,,,V,,V,,V*62
2022-04-10T16:02:21.7092946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.43,A,,,V,,V,,V*6C
2022-04-10T16:02:22.7088956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.34,A,,,V,,V,,V*6E
2022-04-10T16:02:23.6996155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.36,A,,,V,,V,,V*61
2022-04-10T16:02:24.6992249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.36,A,,,V,,V,,V*6D
2022-04-10T16:02:25.7003684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.33,A,,,V,,V,,V*62
2022-04-10T16:02:26.6995130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.21,A,,,V,,V,,V*68
2022-04-10T16:02:27.6991052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.27,A,,,V,,V,,V*6A
2022-04-10T16:02:28.6997563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.29,A,,,V,,V,,V*6E
2022-04-10T16:02:29.6993486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.31,A,,,V,,V,,V*6F
2022-04-10T16:02:30.7000055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.33,A,,,V,,V,,V*6C
2022-04-10T16:02:31.6996211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.21,A,,,V,,V,,V*68
2022-04-10T16:02:32.6992232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.05,A,,,V,,V,,V*6D
2022-04-10T16:02:33.6998765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.16,A,,,V,,V,,V*6D
2022-04-10T16:02:35.6891154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.24,A,,,V,,V,,V*6B
2022-04-10T16:02:35.7001375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.29,A,,,V,,V,,V*67
2022-04-10T16:02:36.6997325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.33,A,,,V,,V,,V*6F
2022-04-10T16:02:37.6993510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.28,A,,,V,,V,,V*66
2022-04-10T16:02:38.7000055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.25,A,,,V,,V,,V*6F
2022-04-10T16:02:39.6996054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.29,A,,,V,,V,,V*6E
2022-04-10T16:02:40.7002596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.40,A,,,V,,V,,V*6E
2022-04-10T16:02:41.6998584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.57,A,,,V,,V,,V*61
2022-04-10T16:02:42.6994809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.61,A,,,V,,V,,V*64
2022-04-10T16:02:43.7001398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.45,A,,,V,,V,,V*62
2022-04-10T16:02:44.6997420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.32,A,,,V,,V,,V*69
2022-04-10T16:02:45.7003958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.45,A,,,V,,V,,V*63
2022-04-10T16:02:46.6999891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.47,A,,,V,,V,,V*6A
2022-04-10T16:02:47.6996178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.51,A,,,V,,V,,V*62
2022-04-10T16:02:48.7002774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.44,A,,,V,,V,,V*63
2022-04-10T16:02:50.6806112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.29,A,,,V,,V,,V*63
2022-04-10T16:02:50.7005301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.34,A,,,V,,V,,V*64
2022-04-10T16:02:51.7001211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.43,A,,,V,,V,,V*66
2022-04-10T16:02:52.6997426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.50,A,,,V,,V,,V*62
2022-04-10T16:02:53.7003746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.57,A,,,V,,V,,V*64
2022-04-10T16:02:54.6999714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.51,A,,,V,,V,,V*60
2022-04-10T16:02:55.6906947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.31,A,,,V,,V,,V*6C
2022-04-10T16:02:56.6902932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.32,A,,,V,,V,,V*60
2022-04-10T16:02:57.6998594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.43,A,,,V,,V,,V*60
2022-04-10T16:02:58.6905734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.54,A,,,V,,V,,V*61
2022-04-10T16:02:59.6901719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.54,A,,,V,,V,,V*64
2022-04-10T16:03:00.7007636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.50,A,,,V,,V,,V*66
2022-04-10T16:03:01.6904263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.42,A,,,V,,V,,V*69
2022-04-10T16:03:02.7000130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.27,A,,,V,,V,,V*64
2022-04-10T16:03:03.7006391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.22,A,,,V,,V,,V*63
2022-04-10T16:03:05.6809998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.34,A,,,V,,V,,V*63
2022-04-10T16:03:05.7008947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.38,A,,,V,,V,,V*68
2022-04-10T16:03:06.6905487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.38,A,,,V,,V,,V*6C
2022-04-10T16:03:07.7001978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.34,A,,,V,,V,,V*69
2022-04-10T16:03:08.7010376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.31,A,,,V,,V,,V*65
2022-04-10T16:03:09.6906901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.36,A,,,V,,V,,V*67
2022-04-10T16:03:10.6903119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.34,A,,,V,,V,,V*63
2022-04-10T16:03:11.7008948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.36,A,,,V,,V,,V*6B
2022-04-10T16:03:12.7005153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.29,A,,,V,,V,,V*65
2022-04-10T16:03:13.6912088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.23,A,,,V,,V,,V*63
2022-04-10T16:03:14.6908109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.26,A,,,V,,V,,V*62
2022-04-10T16:03:15.6904392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.31,A,,,V,,V,,V*65
2022-04-10T16:03:16.6910921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.27,A,,,V,,V,,V*63
2022-04-10T16:03:17.6906992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.30,A,,,V,,V,,V*64
2022-04-10T16:03:18.6913524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.41,A,,,V,,V,,V*68
2022-04-10T16:03:20.6808225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.40,A,,,V,,V,,V*64
2022-04-10T16:03:20.7007357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.37,A,,,V,,V,,V*64
2022-04-10T16:03:21.6914276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.25,A,,,V,,V,,V*69
2022-04-10T16:03:22.6910241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.17,A,,,V,,V,,V*67
2022-04-10T16:03:23.6912023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.13,A,,,V,,V,,V*62
2022-04-10T16:03:24.6908292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.18,A,,,V,,V,,V*6E
2022-04-10T16:03:25.7014088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.30,A,,,V,,V,,V*64
2022-04-10T16:03:26.6910715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.47,A,,,V,,V,,V*63
2022-04-10T16:03:27.6904386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.55,A,,,V,,V,,V*67
2022-04-10T16:03:28.6835752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.59,A,,,V,,V,,V*69
2022-04-10T16:03:29.6760122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.54,A,,,V,,V,,V*66
2022-04-10T16:03:30.6766684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.52,A,,,V,,V,,V*62
2022-04-10T16:03:31.6762636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.50,A,,,V,,V,,V*62
2022-04-10T16:03:32.6769137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.42,A,,,V,,V,,V*64
2022-04-10T16:03:33.6765260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.49,A,,,V,,V,,V*6A
2022-04-10T16:03:35.6568860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.53,A,,,V,,V,,V*6B
2022-04-10T16:03:35.6768036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.58,A,,,V,,V,,V*62
2022-04-10T16:03:36.6763947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.55,A,,,V,,V,,V*68
2022-04-10T16:03:37.6770558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.54,A,,,V,,V,,V*62
2022-04-10T16:03:38.6766442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.58,A,,,V,,V,,V*68
2022-04-10T16:03:39.6762809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.56,A,,,V,,V,,V*6C
2022-04-10T16:03:40.6769281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.46,A,,,V,,V,,V*63
2022-04-10T16:03:41.6765289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.35,A,,,V,,V,,V*64
2022-04-10T16:03:42.6771804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.51,A,,,V,,V,,V*6C
2022-04-10T16:03:43.6767751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.56,A,,,V,,V,,V*61
2022-04-10T16:03:44.6764044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.56,A,,,V,,V,,V*63
2022-04-10T16:03:45.6770973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.52,A,,,V,,V,,V*66
2022-04-10T16:03:46.6766545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.46,A,,,V,,V,,V*60
2022-04-10T16:03:47.6772879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.51,A,,,V,,V,,V*6C
2022-04-10T16:03:48.6769053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.57,A,,,V,,V,,V*6B
2022-04-10T16:03:50.6572813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.53,A,,,V,,V,,V*62
2022-04-10T16:03:50.6771877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.41,A,,,V,,V,,V*65
2022-04-10T16:03:51.6767846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.44,A,,,V,,V,,V*6B
2022-04-10T16:03:52.6774222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.53,A,,,V,,V,,V*65
2022-04-10T16:03:53.6770384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.67,A,,,V,,V,,V*60
2022-04-10T16:03:54.6766794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.71,A,,,V,,V,,V*67
2022-04-10T16:03:55.6773175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.67,A,,,V,,V,,V*60
2022-04-10T16:03:56.6769186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.60,A,,,V,,V,,V*60
2022-04-10T16:03:57.6775737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.52,A,,,V,,V,,V*61
2022-04-10T16:03:58.6771775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.53,A,,,V,,V,,V*66
2022-04-10T16:03:59.6767898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.71,A,,,V,,V,,V*64
2022-04-10T16:04:00.6774482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.82,A,,,V,,V,,V*6C
2022-04-10T16:04:01.6770517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.94,A,,,V,,V,,V*67
2022-04-10T16:04:02.6777159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.02,A,,,V,,V,,V*6E
2022-04-10T16:04:03.6772828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.96,A,,,V,,V,,V*6B
2022-04-10T16:04:05.6576718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.89,A,,,V,,V,,V*65
2022-04-10T16:04:05.6775596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.87,A,,,V,,V,,V*6F
2022-04-10T16:04:06.6672328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.97,A,,,V,,V,,V*69
2022-04-10T16:04:07.6778138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.98,A,,,V,,V,,V*61
2022-04-10T16:04:08.6674805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.91,A,,,V,,V,,V*6A
2022-04-10T16:04:09.6671087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.81,A,,,V,,V,,V*68
2022-04-10T16:04:10.6776596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.76,A,,,V,,V,,V*61
2022-04-10T16:04:11.6772866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.86,A,,,V,,V,,V*6F
2022-04-10T16:04:12.6779442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.90,A,,,V,,V,,V*63
2022-04-10T16:04:13.6775391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.89,A,,,V,,V,,V*6F
2022-04-10T16:04:14.6682593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.86,A,,,V,,V,,V*62
2022-04-10T16:04:15.6778035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.76,A,,,V,,V,,V*6D
2022-04-10T16:04:16.6674824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.75,A,,,V,,V,,V*6E
2022-04-10T16:04:17.6681379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.80,A,,,V,,V,,V*64
2022-04-10T16:04:18.6677371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.87,A,,,V,,V,,V*66
2022-04-10T16:04:20.6580663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.96,A,,,V,,V,,V*63
2022-04-10T16:04:20.6779242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.94,A,,,V,,V,,V*69
2022-04-10T16:04:21.6775552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.78,A,,,V,,V,,V*63
2022-04-10T16:04:22.6682720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.76,A,,,V,,V,,V*6B
2022-04-10T16:04:23.6678787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.75,A,,,V,,V,,V*66
2022-04-10T16:04:24.6685304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.78,A,,,V,,V,,V*62
2022-04-10T16:04:25.6681237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.77,A,,,V,,V,,V*69
2022-04-10T16:04:26.6677486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.68,A,,,V,,V,,V*67
2022-04-10T16:04:27.6684162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.54,A,,,V,,V,,V*6F
2022-04-10T16:04:28.6779311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.64,A,,,V,,V,,V*69
2022-04-10T16:04:29.6686546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.67,A,,,V,,V,,V*6A
2022-04-10T16:04:30.6781862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.67,A,,,V,,V,,V*65
2022-04-10T16:04:31.6678766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.62,A,,,V,,V,,V*60
2022-04-10T16:04:32.6685102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.46,A,,,V,,V,,V*6C
2022-04-10T16:04:33.6681438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.33,A,,,V,,V,,V*6C
2022-04-10T16:04:35.6584059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.45,A,,,V,,V,,V*6D
2022-04-10T16:04:35.6683924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.53,A,,,V,,V,,V*65
2022-04-10T16:04:36.6680254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.54,A,,,V,,V,,V*68
2022-04-10T16:04:37.6686602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.55,A,,,V,,V,,V*6B
2022-04-10T16:04:38.6682607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.53,A,,,V,,V,,V*68
2022-04-10T16:04:39.6730224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.42,A,,,V,,V,,V*6C
2022-04-10T16:04:40.6685121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.29,A,,,V,,V,,V*65
2022-04-10T16:04:41.6681338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.36,A,,,V,,V,,V*60
2022-04-10T16:04:42.6688080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.49,A,,,V,,V,,V*64
2022-04-10T16:04:43.6684233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.53,A,,,V,,V,,V*6D
2022-04-10T16:04:44.6690471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.52,A,,,V,,V,,V*6A
2022-04-10T16:04:45.6686789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.39,A,,,V,,V,,V*63
2022-04-10T16:04:46.6692993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.34,A,,,V,,V,,V*6E
2022-04-10T16:04:47.6689316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.48,A,,,V,,V,,V*63
2022-04-10T16:04:48.6685267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.58,A,,,V,,V,,V*65
2022-04-10T16:04:50.6488724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.59,A,,,V,,V,,V*67
2022-04-10T16:04:50.6687862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.52,A,,,V,,V,,V*6F
2022-04-10T16:04:51.6619872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.38,A,,,V,,V,,V*62
2022-04-10T16:04:52.6591121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.25,A,,,V,,V,,V*6C
2022-04-10T16:04:53.6686375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.40,A,,,V,,V,,V*61
2022-04-10T16:04:54.6593556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.50,A,,,V,,V,,V*6A
2022-04-10T16:04:55.6589556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.56,A,,,V,,V,,V*69
2022-04-10T16:04:56.6695632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.55,A,,,V,,V,,V*68
2022-04-10T16:04:57.6691829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.47,A,,,V,,V,,V*60
2022-04-10T16:04:58.6687984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.36,A,,,V,,V,,V*6E
2022-04-10T16:04:59.6694508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.32,A,,,V,,V,,V*6E
2022-04-10T16:05:00.6690568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.35,A,,,V,,V,,V*63
2022-04-10T16:05:01.6696967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.43,A,,,V,,V,,V*6E
2022-04-10T16:05:02.6692919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.40,A,,,V,,V,,V*61
2022-04-10T16:05:03.6689252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.36,A,,,V,,V,,V*62
2022-04-10T16:05:05.6492609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.51,A,,,V,,V,,V*66
2022-04-10T16:05:05.6691811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.46,A,,,V,,V,,V*66
2022-04-10T16:05:06.6698252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.42,A,,,V,,V,,V*61
2022-04-10T16:05:07.6694322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.34,A,,,V,,V,,V*64
2022-04-10T16:05:08.6690237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.16,A,,,V,,V,,V*63
2022-04-10T16:05:09.6597495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.21,A,,,V,,V,,V*6C
2022-04-10T16:05:10.6593463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.29,A,,,V,,V,,V*61
2022-04-10T16:05:11.6600032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.43,A,,,V,,V,,V*62
2022-04-10T16:05:12.6595951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.45,A,,,V,,V,,V*6C
2022-04-10T16:05:13.6592278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.41,A,,,V,,V,,V*68
2022-04-10T16:05:14.6598815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.30,A,,,V,,V,,V*68
2022-04-10T16:05:15.6594721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.33,A,,,V,,V,,V*6C
2022-04-10T16:05:16.6700617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.45,A,,,V,,V,,V*64
2022-04-10T16:05:17.6696584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.46,A,,,V,,V,,V*66
2022-04-10T16:05:18.6692785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.52,A,,,V,,V,,V*6B
2022-04-10T16:05:20.6496232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.44,A,,,V,,V,,V*65
2022-04-10T16:05:20.6695363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.30,A,,,V,,V,,V*6C
2022-04-10T16:05:21.6701972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.37,A,,,V,,V,,V*69
2022-04-10T16:05:22.6598661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.46,A,,,V,,V,,V*68
2022-04-10T16:05:23.6594759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.49,A,,,V,,V,,V*62
2022-04-10T16:05:24.6601479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.43,A,,,V,,V,,V*6C
2022-04-10T16:05:25.6597427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.29,A,,,V,,V,,V*63
2022-04-10T16:05:26.6603987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.25,A,,,V,,V,,V*60
2022-04-10T16:05:27.6599630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.36,A,,,V,,V,,V*61
2022-04-10T16:05:28.6606433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.40,A,,,V,,V,,V*62
2022-04-10T16:05:29.6602673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.46,A,,,V,,V,,V*69
2022-04-10T16:05:30.6598693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.50,A,,,V,,V,,V*66
2022-04-10T16:05:31.6605000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.40,A,,,V,,V,,V*67
2022-04-10T16:05:32.6601123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.33,A,,,V,,V,,V*60
2022-04-10T16:05:33.6607735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.36,A,,,V,,V,,V*6F
2022-04-10T16:05:35.6500229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.36,A,,,V,,V,,V*6F
2022-04-10T16:05:35.6600079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.37,A,,,V,,V,,V*67
2022-04-10T16:05:36.6606328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.33,A,,,V,,V,,V*6B
2022-04-10T16:05:37.6602676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.19,A,,,V,,V,,V*66
2022-04-10T16:05:38.6609016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.20,A,,,V,,V,,V*68
2022-04-10T16:05:39.6604969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.28,A,,,V,,V,,V*60
2022-04-10T16:05:40.6601258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.35,A,,,V,,V,,V*6C
2022-04-10T16:05:41.6607795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.40,A,,,V,,V,,V*69
2022-04-10T16:05:42.6603791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.35,A,,,V,,V,,V*6A
2022-04-10T16:05:43.6610322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.28,A,,,V,,V,,V*61
2022-04-10T16:05:44.6606078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.32,A,,,V,,V,,V*6C
2022-04-10T16:05:45.6602788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.47,A,,,V,,V,,V*6F
2022-04-10T16:05:46.6609118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.58,A,,,V,,V,,V*67
2022-04-10T16:05:47.6605080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.62,A,,,V,,V,,V*6C
2022-04-10T16:05:48.6611634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.59,A,,,V,,V,,V*66
2022-04-10T16:05:50.6404763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.61,A,,,V,,V,,V*6E
2022-04-10T16:05:50.6603930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.54,A,,,V,,V,,V*68
2022-04-10T16:05:51.6610583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.37,A,,,V,,V,,V*6F
2022-04-10T16:05:52.6606452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.33,A,,,V,,V,,V*68
2022-04-10T16:05:53.6612971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.49,A,,,V,,V,,V*62
2022-04-10T16:05:54.6608948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.62,A,,,V,,V,,V*6B
2022-04-10T16:05:55.6605228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.65,A,,,V,,V,,V*6F
2022-04-10T16:05:56.6611869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.55,A,,,V,,V,,V*64
2022-04-10T16:05:57.6607506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.38,A,,,V,,V,,V*66
2022-04-10T16:05:58.6514988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.23,A,,,V,,V,,V*64
2022-04-10T16:05:59.6610212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.09,A,,,V,,V,,V*6D
2022-04-10T16:06:00.6606423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.09,A,,,V,,V,,V*61
2022-04-10T16:06:01.6613056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.28,A,,,V,,V,,V*61
2022-04-10T16:06:02.6608798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.39,A,,,V,,V,,V*63
2022-04-10T16:06:03.6516001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.48,A,,,V,,V,,V*61
2022-04-10T16:06:05.6408696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.55,A,,,V,,V,,V*6A
2022-04-10T16:06:05.6617846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.55,A,,,V,,V,,V*65
2022-04-10T16:06:06.6613809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.52,A,,,V,,V,,V*63
2022-04-10T16:06:07.6610106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.42,A,,,V,,V,,V*63
2022-04-10T16:06:08.6616641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.29,A,,,V,,V,,V*6E
2022-04-10T16:06:09.6612973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.30,A,,,V,,V,,V*62
2022-04-10T16:06:10.6519893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.52,A,,,V,,V,,V*6E
2022-04-10T16:06:11.6615149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.63,A,,,V,,V,,V*65
2022-04-10T16:06:12.6512172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.67,A,,,V,,V,,V*6A
2022-04-10T16:06:13.6518675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.67,A,,,V,,V,,V*61
2022-04-10T16:06:14.6514632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.59,A,,,V,,V,,V*66
2022-04-10T16:06:15.6521137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.55,A,,,V,,V,,V*60
2022-04-10T16:06:16.6517134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.57,A,,,V,,V,,V*61
2022-04-10T16:06:17.6613019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.56,A,,,V,,V,,V*60
2022-04-10T16:06:18.6519957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.56,A,,,V,,V,,V*67
2022-04-10T16:06:20.6313025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.50,A,,,V,,V,,V*62
2022-04-10T16:06:20.6522530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.56,A,,,V,,V,,V*69
2022-04-10T16:06:21.6518425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.64,A,,,V,,V,,V*68
2022-04-10T16:06:22.6514704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.85,A,,,V,,V,,V*6D
2022-04-10T16:06:23.6620598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.90,A,,,V,,V,,V*6B
2022-04-10T16:06:24.6517345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.91,A,,,V,,V,,V*6E
2022-04-10T16:06:25.6523854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.91,A,,,V,,V,,V*6F
2022-04-10T16:06:26.6519956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.92,A,,,V,,V,,V*68
2022-04-10T16:06:27.6516159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.90,A,,,V,,V,,V*6F
2022-04-10T16:06:28.6522729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.83,A,,,V,,V,,V*6F
2022-04-10T16:06:29.6518708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.83,A,,,V,,V,,V*69
2022-04-10T16:06:30.6525140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.95,A,,,V,,V,,V*63
2022-04-10T16:06:31.6521090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.00,A,,,V,,V,,V*68
2022-04-10T16:06:32.6517412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.04,A,,,V,,V,,V*60
2022-04-10T16:06:33.6523894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.99,A,,,V,,V,,V*65
2022-04-10T16:06:35.6426596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.93,A,,,V,,V,,V*62
2022-04-10T16:06:35.6526457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.87,A,,,V,,V,,V*6F
2022-04-10T16:06:36.6522363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.80,A,,,V,,V,,V*6F
2022-04-10T16:06:37.6518664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.96,A,,,V,,V,,V*64
2022-04-10T16:06:38.6525325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.06,A,,,V,,V,,V*6D
2022-04-10T16:06:39.6521183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.06,A,,,V,,V,,V*62
2022-04-10T16:06:40.6527711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.04,A,,,V,,V,,V*61
2022-04-10T16:06:41.6523658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.88,A,,,V,,V,,V*6F
2022-04-10T16:06:42.6520216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.82,A,,,V,,V,,V*65
2022-04-10T16:06:43.6526531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.89,A,,,V,,V,,V*63
2022-04-10T16:06:44.6522476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.92,A,,,V,,V,,V*67
2022-04-10T16:06:45.6529020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.95,A,,,V,,V,,V*6C
2022-04-10T16:06:46.6524971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.95,A,,,V,,V,,V*65
2022-04-10T16:06:47.6531618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.86,A,,,V,,V,,V*60
2022-04-10T16:06:48.6527491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.75,A,,,V,,V,,V*6A
2022-04-10T16:06:50.6331168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.69,A,,,V,,V,,V*61
2022-04-10T16:06:50.6530369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.75,A,,,V,,V,,V*6B
2022-04-10T16:06:51.6526271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.89,A,,,V,,V,,V*6A
2022-04-10T16:06:52.6532808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.96,A,,,V,,V,,V*63
2022-04-10T16:06:53.6528804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.96,A,,,V,,V,,V*6D
2022-04-10T16:06:54.6525117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.86,A,,,V,,V,,V*62
2022-04-10T16:06:55.6531617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.79,A,,,V,,V,,V*6B
2022-04-10T16:06:56.6527590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.87,A,,,V,,V,,V*67
2022-04-10T16:06:57.6533898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.89,A,,,V,,V,,V*6E
2022-04-10T16:06:58.6530118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.86,A,,,V,,V,,V*62
2022-04-10T16:06:59.6526418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.82,A,,,V,,V,,V*67
2022-04-10T16:07:00.6532946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.99,A,,,V,,V,,V*62
2022-04-10T16:07:01.6528902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.11,A,,,V,,V,,V*6C
2022-04-10T16:07:02.6535235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.11,A,,,V,,V,,V*69
2022-04-10T16:07:03.6531427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.05,A,,,V,,V,,V*6D
2022-04-10T16:07:05.6335096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.78,A,,,V,,V,,V*62
2022-04-10T16:07:05.6464850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.57,A,,,V,,V,,V*6A
2022-04-10T16:07:06.6530268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.63,A,,,V,,V,,V*69
2022-04-10T16:07:07.6437157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.74,A,,,V,,V,,V*60
2022-04-10T16:07:08.6532480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.77,A,,,V,,V,,V*6C
2022-04-10T16:07:09.6529021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.67,A,,,V,,V,,V*6B
2022-04-10T16:07:10.6435966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.48,A,,,V,,V,,V*60
2022-04-10T16:07:11.6531535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.36,A,,,V,,V,,V*6E
2022-04-10T16:07:12.6537830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.43,A,,,V,,V,,V*6A
2022-04-10T16:07:13.6534014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.51,A,,,V,,V,,V*68
2022-04-10T16:07:14.6530298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.64,A,,,V,,V,,V*66
2022-04-10T16:07:15.6536659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.64,A,,,V,,V,,V*67
2022-04-10T16:07:16.6532644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.60,A,,,V,,V,,V*63
2022-04-10T16:07:17.6539187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.65,A,,,V,,V,,V*6B
2022-04-10T16:07:18.6435876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.76,A,,,V,,V,,V*66
2022-04-10T16:07:20.6339047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.84,A,,,V,,V,,V*6B
2022-04-10T16:07:20.6538253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.83,A,,,V,,V,,V*63
2022-04-10T16:07:21.6434637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.80,A,,,V,,V,,V*67
2022-04-10T16:07:22.6441198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.76,A,,,V,,V,,V*6E
2022-04-10T16:07:23.6437099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.65,A,,,V,,V,,V*67
2022-04-10T16:07:24.6433321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.56,A,,,V,,V,,V*60
2022-04-10T16:07:25.6439944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.56,A,,,V,,V,,V*60
2022-04-10T16:07:26.6436011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.72,A,,,V,,V,,V*6B
2022-04-10T16:07:27.6442441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.89,A,,,V,,V,,V*65
2022-04-10T16:07:28.6438429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.03,A,,,V,,V,,V*61
2022-04-10T16:07:29.6444968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.07,A,,,V,,V,,V*63
2022-04-10T16:07:30.6441308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.03,A,,,V,,V,,V*65
2022-04-10T16:07:31.6437197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.85,A,,,V,,V,,V*6A
2022-04-10T16:07:32.6443770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.73,A,,,V,,V,,V*65
2022-04-10T16:07:33.6439685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.73,A,,,V,,V,,V*61
2022-04-10T16:07:35.6243497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.81,A,,,V,,V,,V*6E
2022-04-10T16:07:35.6442244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.89,A,,,V,,V,,V*65
2022-04-10T16:07:36.6438495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.75,A,,,V,,V,,V*69
2022-04-10T16:07:37.6445083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.73,A,,,V,,V,,V*6A
2022-04-10T16:07:38.6441100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.86,A,,,V,,V,,V*6B
2022-04-10T16:07:39.6447706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.84,A,,,V,,V,,V*63
2022-04-10T16:07:40.6443542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.75,A,,,V,,V,,V*66
2022-04-10T16:07:41.6439847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.63,A,,,V,,V,,V*6E
2022-04-10T16:07:42.6346815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.45,A,,,V,,V,,V*6F
2022-04-10T16:07:43.6442386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.38,A,,,V,,V,,V*61
2022-04-10T16:07:44.6448892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.55,A,,,V,,V,,V*6D
2022-04-10T16:07:45.6444901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.75,A,,,V,,V,,V*69
2022-04-10T16:07:46.6441174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.87,A,,,V,,V,,V*60
2022-04-10T16:07:47.6447691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.87,A,,,V,,V,,V*60
2022-04-10T16:07:48.6443648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.76,A,,,V,,V,,V*6A
2022-04-10T16:07:50.6248164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.61,A,,,V,,V,,V*68
2022-04-10T16:07:50.6447000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.49,A,,,V,,V,,V*68
2022-04-10T16:07:51.6443369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.39,A,,,V,,V,,V*66
2022-04-10T16:07:52.6449861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.40,A,,,V,,V,,V*6F
2022-04-10T16:07:53.6445834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.55,A,,,V,,V,,V*68
2022-04-10T16:07:54.6452401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.80,A,,,V,,V,,V*62
2022-04-10T16:07:55.6448098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.95,A,,,V,,V,,V*64
2022-04-10T16:07:56.6444648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.98,A,,,V,,V,,V*64
2022-04-10T16:07:57.6451220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.02,A,,,V,,V,,V*6B
2022-04-10T16:07:58.6347569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.03,A,,,V,,V,,V*6B
2022-04-10T16:07:59.6354172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.91,A,,,V,,V,,V*69
2022-04-10T16:08:00.6449637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.80,A,,,V,,V,,V*6D
2022-04-10T16:08:01.6445867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.93,A,,,V,,V,,V*6C
2022-04-10T16:08:02.6452208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.00,A,,,V,,V,,V*6B
2022-04-10T16:08:03.6348899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.02,A,,,V,,V,,V*68
2022-04-10T16:08:05.6251916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.00,A,,,V,,V,,V*64
2022-04-10T16:08:05.6450719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.94,A,,,V,,V,,V*65
2022-04-10T16:08:06.6446980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.76,A,,,V,,V,,V*6B
2022-04-10T16:08:07.6354256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.63,A,,,V,,V,,V*6B
2022-04-10T16:08:08.6350247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.73,A,,,V,,V,,V*6D
2022-04-10T16:08:09.6456072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.77,A,,,V,,V,,V*6A
2022-04-10T16:08:10.6352700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.79,A,,,V,,V,,V*6B
2022-04-10T16:08:11.6448470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.70,A,,,V,,V,,V*68
2022-04-10T16:08:12.6455052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.55,A,,,V,,V,,V*6D
2022-04-10T16:08:13.6450821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.59,A,,,V,,V,,V*66
2022-04-10T16:08:14.6358028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.63,A,,,V,,V,,V*6F
2022-04-10T16:08:15.6354086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.64,A,,,V,,V,,V*67
2022-04-10T16:08:16.6350229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.59,A,,,V,,V,,V*69
2022-04-10T16:08:17.6356856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.42,A,,,V,,V,,V*6E
2022-04-10T16:08:18.6452094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.41,A,,,V,,V,,V*6E
2022-04-10T16:08:20.6255509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.50,A,,,V,,V,,V*6D
2022-04-10T16:08:20.6454667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.62,A,,,V,,V,,V*6F
2022-04-10T16:08:21.6361989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.67,A,,,V,,V,,V*6D
2022-04-10T16:08:22.6358253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.54,A,,,V,,V,,V*6A
2022-04-10T16:08:23.6453492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.42,A,,,V,,V,,V*68
2022-04-10T16:08:24.6459978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.51,A,,,V,,V,,V*6F
2022-04-10T16:08:25.6455945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.53,A,,,V,,V,,V*6D
2022-04-10T16:08:26.6363165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.53,A,,,V,,V,,V*63
2022-04-10T16:08:27.6359159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.51,A,,,V,,V,,V*69
2022-04-10T16:08:28.6355416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.39,A,,,V,,V,,V*6F
2022-04-10T16:08:29.6361988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.36,A,,,V,,V,,V*6E
2022-04-10T16:08:30.6357922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.50,A,,,V,,V,,V*6F
2022-04-10T16:08:31.6364607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.69,A,,,V,,V,,V*65
2022-04-10T16:08:32.6360377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.78,A,,,V,,V,,V*67
2022-04-10T16:08:33.6456033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.76,A,,,V,,V,,V*64
2022-04-10T16:08:35.6259660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.74,A,,,V,,V,,V*6C
2022-04-10T16:08:35.6458612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.67,A,,,V,,V,,V*6C
2022-04-10T16:08:36.6365891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.53,A,,,V,,V,,V*6F
2022-04-10T16:08:37.6361760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.48,A,,,V,,V,,V*60
2022-04-10T16:08:38.6358040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.63,A,,,V,,V,,V*6B
2022-04-10T16:08:39.6364593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.70,A,,,V,,V,,V*6E
2022-04-10T16:08:40.6360500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.69,A,,,V,,V,,V*6B
2022-04-10T16:08:41.6367151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.64,A,,,V,,V,,V*66
2022-04-10T16:08:42.6363103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.51,A,,,V,,V,,V*6E
2022-04-10T16:08:43.6359122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.44,A,,,V,,V,,V*68
2022-04-10T16:08:44.6365681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.50,A,,,V,,V,,V*6F
2022-04-10T16:08:45.6361645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.57,A,,,V,,V,,V*68
2022-04-10T16:08:46.6368467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.62,A,,,V,,V,,V*6E
2022-04-10T16:08:47.6364152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.75,A,,,V,,V,,V*68
2022-04-10T16:08:48.6360604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.76,A,,,V,,V,,V*66
2022-04-10T16:08:50.6164168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.74,A,,,V,,V,,V*61
2022-04-10T16:08:50.6363156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.69,A,,,V,,V,,V*6E
2022-04-10T16:08:51.6369693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.51,A,,,V,,V,,V*67
2022-04-10T16:08:52.6365711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.46,A,,,V,,V,,V*63
2022-04-10T16:08:53.6361988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.58,A,,,V,,V,,V*6E
2022-04-10T16:08:54.6368615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.62,A,,,V,,V,,V*60
2022-04-10T16:08:55.6364297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.64,A,,,V,,V,,V*66
2022-04-10T16:08:56.6371075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.58,A,,,V,,V,,V*68
2022-04-10T16:08:57.6366968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.39,A,,,V,,V,,V*6C
2022-04-10T16:08:58.6373620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.30,A,,,V,,V,,V*6B
2022-04-10T16:08:59.6369592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.44,A,,,V,,V,,V*67
2022-04-10T16:09:00.6266201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.51,A,,,V,,V,,V*6F
2022-04-10T16:09:01.6372056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.54,A,,,V,,V,,V*6A
2022-04-10T16:09:02.6268761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.48,A,,,V,,V,,V*69
2022-04-10T16:09:03.6374592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.34,A,,,V,,V,,V*6D
2022-04-10T16:09:05.6167963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.44,A,,,V,,V,,V*65
2022-04-10T16:09:05.6367073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.44,A,,,V,,V,,V*64
2022-04-10T16:09:06.6274121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.47,A,,,V,,V,,V*68
2022-04-10T16:09:07.6369360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.46,A,,,V,,V,,V*6F
2022-04-10T16:09:08.6375897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.36,A,,,V,,V,,V*69
2022-04-10T16:09:09.6372177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.33,A,,,V,,V,,V*6D
2022-04-10T16:09:10.6368376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.45,A,,,V,,V,,V*6A
2022-04-10T16:09:11.6275505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.51,A,,,V,,V,,V*68
2022-04-10T16:09:12.6370723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.61,A,,,V,,V,,V*6F
2022-04-10T16:09:13.6377446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.61,A,,,V,,V,,V*6C
2022-04-10T16:09:14.6373547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.65,A,,,V,,V,,V*6E
2022-04-10T16:09:15.6369721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.64,A,,,V,,V,,V*66
2022-04-10T16:09:16.6277200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.55,A,,,V,,V,,V*6C
2022-04-10T16:09:17.6372762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.41,A,,,V,,V,,V*6A
2022-04-10T16:09:18.6279843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.30,A,,,V,,V,,V*66
2022-04-10T16:09:20.6172167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.33,A,,,V,,V,,V*62
2022-04-10T16:09:20.6371386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.46,A,,,V,,V,,V*65
2022-04-10T16:09:21.6278566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.61,A,,,V,,V,,V*6F
2022-04-10T16:09:22.6274433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.65,A,,,V,,V,,V*6C
2022-04-10T16:09:23.6281249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.75,A,,,V,,V,,V*63
2022-04-10T16:09:24.6276969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.92,A,,,V,,V,,V*69
2022-04-10T16:09:25.6273378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.97,A,,,V,,V,,V*69
2022-04-10T16:09:26.6279836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.90,A,,,V,,V,,V*66
2022-04-10T16:09:27.6275786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.72,A,,,V,,V,,V*69
2022-04-10T16:09:28.6381775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.70,A,,,V,,V,,V*68
2022-04-10T16:09:29.6278416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.77,A,,,V,,V,,V*6D
2022-04-10T16:09:30.6373907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.86,A,,,V,,V,,V*64
2022-04-10T16:09:31.6281232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.90,A,,,V,,V,,V*61
2022-04-10T16:09:32.6277148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.80,A,,,V,,V,,V*65
2022-04-10T16:09:33.6283676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.73,A,,,V,,V,,V*6F
2022-04-10T16:09:35.6176183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.81,A,,,V,,V,,V*64
2022-04-10T16:09:35.6276132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.95,A,,,V,,V,,V*60
2022-04-10T16:09:36.6282499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.15,A,,,V,,V,,V*61
2022-04-10T16:09:37.6278442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.34,A,,,V,,V,,V*6F
2022-04-10T16:09:38.6285080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.47,A,,,V,,V,,V*68
2022-04-10T16:09:39.6280897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.47,A,,,V,,V,,V*64
2022-04-10T16:09:40.6277179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.35,A,,,V,,V,,V*62
2022-04-10T16:09:41.6283804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.20,A,,,V,,V,,V*61
2022-04-10T16:09:42.6279747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.09,A,,,V,,V,,V*64
2022-04-10T16:09:43.6286261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.19,A,,,V,,V,,V*66
2022-04-10T16:09:44.6282310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.45,A,,,V,,V,,V*69
2022-04-10T16:09:45.6278524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.48,A,,,V,,V,,V*65
2022-04-10T16:09:46.6285183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.41,A,,,V,,V,,V*69
2022-04-10T16:09:47.6281224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.28,A,,,V,,V,,V*61
2022-04-10T16:09:48.6287623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.08,A,,,V,,V,,V*62
2022-04-10T16:09:50.6080687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.92,A,,,V,,V,,V*68
2022-04-10T16:09:50.6290129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.96,A,,,V,,V,,V*6C
2022-04-10T16:09:51.6286088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.05,A,,,V,,V,,V*6E
2022-04-10T16:09:52.6282177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.14,A,,,V,,V,,V*6C
2022-04-10T16:09:53.6289029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.11,A,,,V,,V,,V*6D
2022-04-10T16:09:54.6284942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.99,A,,,V,,V,,V*6E
2022-04-10T16:09:55.6291539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.89,A,,,V,,V,,V*6D
2022-04-10T16:09:56.6287693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.93,A,,,V,,V,,V*61
2022-04-10T16:09:57.6283663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.92,A,,,V,,V,,V*6F
2022-04-10T16:09:58.6290211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.94,A,,,V,,V,,V*65
2022-04-10T16:09:59.6286248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.88,A,,,V,,V,,V*6A
2022-04-10T16:10:00.6193139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.77,A,,,V,,V,,V*6F
2022-04-10T16:10:01.6288655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.78,A,,,V,,V,,V*64
2022-04-10T16:10:02.6285054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.89,A,,,V,,V,,V*6F
2022-04-10T16:10:03.6291704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.95,A,,,V,,V,,V*68
2022-04-10T16:10:05.6094905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.91,A,,,V,,V,,V*6C
2022-04-10T16:10:05.6294057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.84,A,,,V,,V,,V*60
2022-04-10T16:10:06.6290008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.81,A,,,V,,V,,V*6E
2022-04-10T16:10:07.6186827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.88,A,,,V,,V,,V*66
2022-04-10T16:10:08.6193287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.06,A,,,V,,V,,V*63
2022-04-10T16:10:09.6288570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.19,A,,,V,,V,,V*64
2022-04-10T16:10:10.6295478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.15,A,,,V,,V,,V*6E
2022-04-10T16:10:11.6191714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.06,A,,,V,,V,,V*62
2022-04-10T16:10:12.6287686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.05,A,,,V,,V,,V*67
2022-04-10T16:10:13.6194567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.11,A,,,V,,V,,V*60
2022-04-10T16:10:14.6289862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.15,A,,,V,,V,,V*69
2022-04-10T16:10:15.6296449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.10,A,,,V,,V,,V*64
2022-04-10T16:10:16.6292375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.97,A,,,V,,V,,V*6A
2022-04-10T16:10:17.6288876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.91,A,,,V,,V,,V*6C
2022-04-10T16:10:18.6295195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.96,A,,,V,,V,,V*65
2022-04-10T16:10:20.6098586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.94,A,,,V,,V,,V*65
2022-04-10T16:10:20.6297757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.91,A,,,V,,V,,V*65
2022-04-10T16:10:21.6293967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.80,A,,,V,,V,,V*61
2022-04-10T16:10:22.6300324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.78,A,,,V,,V,,V*6D
2022-04-10T16:10:23.6296587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2022-04-10T16:10:24.6292486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.83,A,,,V,,V,,V*68
2022-04-10T16:10:25.6299048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.81,A,,,V,,V,,V*60
2022-04-10T16:10:26.6195653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.79,A,,,V,,V,,V*60
2022-04-10T16:10:27.6301602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.84,A,,,V,,V,,V*67
2022-04-10T16:10:28.6297854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.91,A,,,V,,V,,V*6A
2022-04-10T16:10:29.6293785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.86,A,,,V,,V,,V*65
2022-04-10T16:10:30.6300326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.75,A,,,V,,V,,V*67
2022-04-10T16:10:31.6197015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.78,A,,,V,,V,,V*63
2022-04-10T16:10:32.6203595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.81,A,,,V,,V,,V*67
2022-04-10T16:10:33.6199467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.80,A,,,V,,V,,V*6C
2022-04-10T16:10:35.6102779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.74,A,,,V,,V,,V*66
2022-04-10T16:10:35.6301682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.66,A,,,V,,V,,V*6E
2022-04-10T16:10:36.6198288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.70,A,,,V,,V,,V*6F
2022-04-10T16:10:37.6204865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.73,A,,,V,,V,,V*6D
2022-04-10T16:10:38.6200802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.71,A,,,V,,V,,V*69
2022-04-10T16:10:39.6197078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.66,A,,,V,,V,,V*69
2022-04-10T16:10:40.6203686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.62,A,,,V,,V,,V*6C
2022-04-10T16:10:41.6199614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.68,A,,,V,,V,,V*61
2022-04-10T16:10:42.6206106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.71,A,,,V,,V,,V*6B
2022-04-10T16:10:43.6202121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.73,A,,,V,,V,,V*69
2022-04-10T16:10:44.6198376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2022-04-10T16:10:45.6204898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.66,A,,,V,,V,,V*63
2022-04-10T16:10:46.6200897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.58,A,,,V,,V,,V*66
2022-04-10T16:10:47.6207439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.53,A,,,V,,V,,V*65
2022-04-10T16:10:48.6203413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.66,A,,,V,,V,,V*62
2022-04-10T16:10:50.6133251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.69,A,,,V,,V,,V*66
2022-04-10T16:10:50.6208688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.64,A,,,V,,V,,V*61
2022-04-10T16:10:51.6204710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.59,A,,,V,,V,,V*6E
2022-04-10T16:10:52.6201050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.50,A,,,V,,V,,V*68
2022-04-10T16:10:53.6207581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.37,A,,,V,,V,,V*6C
2022-04-10T16:10:54.6203223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.33,A,,,V,,V,,V*6B
2022-04-10T16:10:55.6210177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.48,A,,,V,,V,,V*61
2022-04-10T16:10:56.6205956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.66,A,,,V,,V,,V*6F
2022-04-10T16:10:57.6202259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.80,A,,,V,,V,,V*65
2022-04-10T16:10:58.6208864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2022-04-10T16:10:59.6204907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.88,A,,,V,,V,,V*6E
2022-04-10T16:11:00.6211091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.84,A,,,V,,V,,V*6F
2022-04-10T16:11:01.6207302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2022-04-10T16:11:02.6203554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.85,A,,,V,,V,,V*62
2022-04-10T16:11:03.6210082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.90,A,,,V,,V,,V*62
2022-04-10T16:11:05.6013588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.87,A,,,V,,V,,V*65
2022-04-10T16:11:05.6151269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.83,A,,,V,,V,,V*65
2022-04-10T16:11:06.6208635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.71,A,,,V,,V,,V*6A
2022-04-10T16:11:07.6204792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.61,A,,,V,,V,,V*65
2022-04-10T16:11:08.6206762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.59,A,,,V,,V,,V*67
2022-04-10T16:11:09.6212490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.75,A,,,V,,V,,V*62
2022-04-10T16:11:10.6209051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.95,A,,,V,,V,,V*60
2022-04-10T16:11:11.6215608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.99,A,,,V,,V,,V*6F
2022-04-10T16:11:12.6112530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.92,A,,,V,,V,,V*64
2022-04-10T16:11:13.6108070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.80,A,,,V,,V,,V*62
2022-04-10T16:11:14.6216133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.69,A,,,V,,V,,V*61
2022-04-10T16:11:15.6212319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.56,A,,,V,,V,,V*6B
2022-04-10T16:11:16.6208580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.37,A,,,V,,V,,V*6C
2022-04-10T16:11:17.6115551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.33,A,,,V,,V,,V*60
2022-04-10T16:11:18.6211140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.54,A,,,V,,V,,V*68
2022-04-10T16:11:20.6014566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.67,A,,,V,,V,,V*6F
2022-04-10T16:11:20.6213631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.68,A,,,V,,V,,V*63
2022-04-10T16:11:21.6217999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.65,A,,,V,,V,,V*6B
2022-04-10T16:11:22.6213738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.54,A,,,V,,V,,V*6F
2022-04-10T16:11:23.6210070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.46,A,,,V,,V,,V*63
2022-04-10T16:11:24.6117309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.46,A,,,V,,V,,V*6E
2022-04-10T16:11:25.6212553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.57,A,,,V,,V,,V*69
2022-04-10T16:11:26.6219102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.71,A,,,V,,V,,V*65
2022-04-10T16:11:27.6215058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.78,A,,,V,,V,,V*67
2022-04-10T16:11:28.6211280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.70,A,,,V,,V,,V*6D
2022-04-10T16:11:29.6118514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.70,A,,,V,,V,,V*63
2022-04-10T16:11:30.6213873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.86,A,,,V,,V,,V*67
2022-04-10T16:11:31.6220410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.92,A,,,V,,V,,V*66
2022-04-10T16:11:32.6117154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.83,A,,,V,,V,,V*62
2022-04-10T16:11:33.6222933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.70,A,,,V,,V,,V*6F
2022-04-10T16:11:35.6016388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.72,A,,,V,,V,,V*60
2022-04-10T16:11:35.6215210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.71,A,,,V,,V,,V*64
2022-04-10T16:11:36.6122451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.72,A,,,V,,V,,V*66
2022-04-10T16:11:37.6124021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.67,A,,,V,,V,,V*6D
2022-04-10T16:11:38.6122776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.52,A,,,V,,V,,V*69
2022-04-10T16:11:39.6118776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.45,A,,,V,,V,,V*69
2022-04-10T16:11:40.6119157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.58,A,,,V,,V,,V*62
2022-04-10T16:11:41.6116647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.70,A,,,V,,V,,V*6C
2022-04-10T16:11:42.6123324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.83,A,,,V,,V,,V*66
2022-04-10T16:11:43.6119251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.86,A,,,V,,V,,V*6E
2022-04-10T16:11:44.6125695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.77,A,,,V,,V,,V*69
2022-04-10T16:11:45.6121674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.65,A,,,V,,V,,V*62
2022-04-10T16:11:46.6117907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.67,A,,,V,,V,,V*6F
2022-04-10T16:11:47.6124497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.68,A,,,V,,V,,V*65
2022-04-10T16:11:48.6121560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.69,A,,,V,,V,,V*64
2022-04-10T16:11:50.5926394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.68,A,,,V,,V,,V*6E
2022-04-10T16:11:50.6125539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.57,A,,,V,,V,,V*6C
2022-04-10T16:11:51.6123006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.43,A,,,V,,V,,V*66
2022-04-10T16:11:52.6128745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.47,A,,,V,,V,,V*62
2022-04-10T16:11:53.6124704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.57,A,,,V,,V,,V*6E
2022-04-10T16:11:54.6120996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.56,A,,,V,,V,,V*61
2022-04-10T16:11:55.6127528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.43,A,,,V,,V,,V*69
2022-04-10T16:11:56.6123661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.35,A,,,V,,V,,V*69
2022-04-10T16:11:57.6130122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.44,A,,,V,,V,,V*68
2022-04-10T16:11:58.6126002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.48,A,,,V,,V,,V*64
2022-04-10T16:11:59.6122283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.56,A,,,V,,V,,V*6D
2022-04-10T16:12:00.6128857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.50,A,,,V,,V,,V*69
2022-04-10T16:12:01.6124591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.38,A,,,V,,V,,V*67
2022-04-10T16:12:02.6131514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.36,A,,,V,,V,,V*6E
2022-04-10T16:12:03.6127364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.42,A,,,V,,V,,V*68
2022-04-10T16:12:05.5931105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.44,A,,,V,,V,,V*6B
2022-04-10T16:12:05.6130152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.41,A,,,V,,V,,V*68
2022-04-10T16:12:06.6126151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.39,A,,,V,,V,,V*69
2022-04-10T16:12:07.6125370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.50,A,,,V,,V,,V*6A
2022-04-10T16:12:08.6032449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.49,A,,,V,,V,,V*6F
2022-04-10T16:12:09.6127990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.49,A,,,V,,V,,V*64
2022-04-10T16:12:10.6134958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.38,A,,,V,,V,,V*68
2022-04-10T16:12:11.6031667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.24,A,,,V,,V,,V*6F
2022-04-10T16:12:12.6127203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.27,A,,,V,,V,,V*60
2022-04-10T16:12:13.6128073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.31,A,,,V,,V,,V*68
2022-04-10T16:12:14.6035289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.37,A,,,V,,V,,V*66
2022-04-10T16:12:15.6031340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.29,A,,,V,,V,,V*69
2022-04-10T16:12:16.6127609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.26,A,,,V,,V,,V*6F
2022-04-10T16:12:17.6134239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.35,A,,,V,,V,,V*6B
2022-04-10T16:12:18.6130161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.38,A,,,V,,V,,V*61
2022-04-10T16:12:20.5928203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.48,A,,,V,,V,,V*65
2022-04-10T16:12:20.6137676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.44,A,,,V,,V,,V*6B
2022-04-10T16:12:21.6034192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.29,A,,,V,,V,,V*67
2022-04-10T16:12:22.6129665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.32,A,,,V,,V,,V*6B
2022-04-10T16:12:23.6134207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.47,A,,,V,,V,,V*66
2022-04-10T16:12:24.6130486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.55,A,,,V,,V,,V*6D
2022-04-10T16:12:25.6137230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.59,A,,,V,,V,,V*64
2022-04-10T16:12:26.6033646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.58,A,,,V,,V,,V*64
2022-04-10T16:12:27.6040426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.49,A,,,V,,V,,V*66
2022-04-10T16:12:28.6036205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.40,A,,,V,,V,,V*64
2022-04-10T16:12:29.6032481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.41,A,,,V,,V,,V*6D
2022-04-10T16:12:30.6039108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.41,A,,,V,,V,,V*64
2022-04-10T16:12:31.6134348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.32,A,,,V,,V,,V*64
2022-04-10T16:12:32.6041954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.28,A,,,V,,V,,V*65
2022-04-10T16:12:33.6037524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.39,A,,,V,,V,,V*6D
2022-04-10T16:12:35.5841263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.47,A,,,V,,V,,V*6D
2022-04-10T16:12:35.6040526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.52,A,,,V,,V,,V*65
2022-04-10T16:12:36.6135684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.63,A,,,V,,V,,V*65
2022-04-10T16:12:37.6042917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.63,A,,,V,,V,,V*65
2022-04-10T16:12:38.6038803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.55,A,,,V,,V,,V*62
2022-04-10T16:12:39.6035214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.51,A,,,V,,V,,V*64
2022-04-10T16:12:40.6041638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.44,A,,,V,,V,,V*6D
2022-04-10T16:12:41.6038135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.40,A,,,V,,V,,V*68
2022-04-10T16:12:42.6044746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.43,A,,,V,,V,,V*62
2022-04-10T16:12:43.6040593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.51,A,,,V,,V,,V*61
2022-04-10T16:12:44.6036871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.55,A,,,V,,V,,V*6A
2022-04-10T16:12:45.6043496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.50,A,,,V,,V,,V*61
2022-04-10T16:12:46.6039524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.46,A,,,V,,V,,V*68
2022-04-10T16:12:47.6045917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.52,A,,,V,,V,,V*6B
2022-04-10T16:12:48.6041925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.47,A,,,V,,V,,V*63
2022-04-10T16:12:50.5843611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.43,A,,,V,,V,,V*60
2022-04-10T16:12:50.6042679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.36,A,,,V,,V,,V*6E
2022-04-10T16:12:51.6038968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.19,A,,,V,,V,,V*63
2022-04-10T16:12:52.6045458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.20,A,,,V,,V,,V*67
2022-04-10T16:12:53.6047203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.37,A,,,V,,V,,V*66
2022-04-10T16:12:54.5971437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.44,A,,,V,,V,,V*65
2022-04-10T16:12:55.6046039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.49,A,,,V,,V,,V*69
2022-04-10T16:12:56.6041996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.44,A,,,V,,V,,V*6A
2022-04-10T16:12:57.6039998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.30,A,,,V,,V,,V*60
2022-04-10T16:12:58.6046600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.39,A,,,V,,V,,V*6B
2022-04-10T16:12:59.6047096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.47,A,,,V,,V,,V*68
2022-04-10T16:13:00.6045806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.53,A,,,V,,V,,V*66
2022-04-10T16:13:01.6042068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.57,A,,,V,,V,,V*66
2022-04-10T16:13:02.6041529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.50,A,,,V,,V,,V*64
2022-04-10T16:13:03.5948644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.39,A,,,V,,V,,V*6A
2022-04-10T16:13:05.5851584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.42,A,,,V,,V,,V*67
2022-04-10T16:13:05.6050812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.56,A,,,V,,V,,V*6E
2022-04-10T16:13:06.6052517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.64,A,,,V,,V,,V*65
2022-04-10T16:13:07.6048379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.60,A,,,V,,V,,V*67
2022-04-10T16:13:08.6044656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.57,A,,,V,,V,,V*6D
2022-04-10T16:13:09.6051005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.58,A,,,V,,V,,V*6A
2022-04-10T16:13:10.6046936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.52,A,,,V,,V,,V*6C
2022-04-10T16:13:11.5949947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.47,A,,,V,,V,,V*64
2022-04-10T16:13:12.6051142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.55,A,,,V,,V,,V*65
2022-04-10T16:13:13.6046899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.62,A,,,V,,V,,V*67
2022-04-10T16:13:14.5954255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.61,A,,,V,,V,,V*61
2022-04-10T16:13:15.6053728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.69,A,,,V,,V,,V*68
2022-04-10T16:13:16.6049703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.85,A,,,V,,V,,V*6B
2022-04-10T16:13:17.6056296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.98,A,,,V,,V,,V*69
2022-04-10T16:13:18.6052270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.07,A,,,V,,V,,V*6C
2022-04-10T16:13:19.6048303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.13,A,,,V,,V,,V*67
2022-04-10T16:13:20.7149750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.17,A,,,V,,V,,V*67
2022-04-10T16:13:21.6055658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.17,A,,,V,,V,,V*60
2022-04-10T16:13:22.6051560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.06,A,,,V,,V,,V*69
2022-04-10T16:13:23.6058143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.99,A,,,V,,V,,V*6A
2022-04-10T16:13:24.6054209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.02,A,,,V,,V,,V*6B
2022-04-10T16:13:25.5951125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.07,A,,,V,,V,,V*62
2022-04-10T16:13:26.6054164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.11,A,,,V,,V,,V*61
2022-04-10T16:13:27.6052376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.15,A,,,V,,V,,V*66
2022-04-10T16:13:28.6058905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.17,A,,,V,,V,,V*66
2022-04-10T16:13:29.5955573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.17,A,,,V,,V,,V*61
2022-04-10T16:13:30.5951816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.22,A,,,V,,V,,V*67
2022-04-10T16:13:31.5960122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.28,A,,,V,,V,,V*64
2022-04-10T16:13:32.5957388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.31,A,,,V,,V,,V*60
2022-04-10T16:13:33.5953408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.29,A,,,V,,V,,V*68
2022-04-10T16:13:34.5959897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.25,A,,,V,,V,,V*68
2022-04-10T16:13:36.5354791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.20,A,,,V,,V,,V*62
2022-04-10T16:13:36.5962496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.15,A,,,V,,V,,V*6A
2022-04-10T16:13:37.5958349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.10,A,,,V,,V,,V*6D
2022-04-10T16:13:38.5954622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.03,A,,,V,,V,,V*66
2022-04-10T16:13:39.5961121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.94,A,,,V,,V,,V*6C
2022-04-10T16:13:40.5957160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.84,A,,,V,,V,,V*6F
2022-04-10T16:13:41.5963641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.81,A,,,V,,V,,V*6C
2022-04-10T16:13:42.5959697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.89,A,,,V,,V,,V*61
2022-04-10T16:13:43.5955903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.08,A,,,V,,V,,V*64
2022-04-10T16:13:44.5962490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.14,A,,,V,,V,,V*64
2022-04-10T16:13:45.5958445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.07,A,,,V,,V,,V*65
2022-04-10T16:13:46.5964987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.96,A,,,V,,V,,V*61
2022-04-10T16:13:47.5960933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.83,A,,,V,,V,,V*6F
2022-04-10T16:13:48.5957207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.66,A,,,V,,V,,V*64
2022-04-10T16:13:49.5963769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.55,A,,,V,,V,,V*6B
2022-04-10T16:13:50.5959705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.40,A,,,V,,V,,V*64
2022-04-10T16:13:51.7160746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.30,A,,,V,,V,,V*68
2022-04-10T16:13:52.5962768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.29,A,,,V,,V,,V*60
2022-04-10T16:13:53.5959151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.33,A,,,V,,V,,V*64
2022-04-10T16:13:54.5967150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.40,A,,,V,,V,,V*63
2022-04-10T16:13:55.5967027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.46,A,,,V,,V,,V*67
2022-04-10T16:13:56.5963011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.49,A,,,V,,V,,V*6E
2022-04-10T16:13:57.5959210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.49,A,,,V,,V,,V*6F
2022-04-10T16:13:58.5965915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.46,A,,,V,,V,,V*6A
2022-04-10T16:13:59.5961835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.47,A,,,V,,V,,V*6E
2022-04-10T16:14:00.5968324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.48,A,,,V,,V,,V*66
2022-04-10T16:14:01.5964311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.45,A,,,V,,V,,V*69
2022-04-10T16:14:02.5970972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.43,A,,,V,,V,,V*65
2022-04-10T16:14:03.5966910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.41,A,,,V,,V,,V*64
2022-04-10T16:14:04.5963165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.41,A,,,V,,V,,V*66
2022-04-10T16:14:05.5969747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.42,A,,,V,,V,,V*62
2022-04-10T16:14:07.5364497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.42,A,,,V,,V,,V*68
2022-04-10T16:14:07.5972204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.42,A,,,V,,V,,V*6E
2022-04-10T16:14:08.5967897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.44,A,,,V,,V,,V*6A
2022-04-10T16:14:09.5864826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.47,A,,,V,,V,,V*60
2022-04-10T16:14:10.5871426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.51,A,,,V,,V,,V*60
2022-04-10T16:14:11.5966969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.62,A,,,V,,V,,V*6B
2022-04-10T16:14:12.5873913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.68,A,,,V,,V,,V*60
2022-04-10T16:14:13.5969451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.69,A,,,V,,V,,V*6D
2022-04-10T16:14:14.5971846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.67,A,,,V,,V,,V*60
2022-04-10T16:14:15.5967633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.60,A,,,V,,V,,V*67
2022-04-10T16:14:16.5974380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.51,A,,,V,,V,,V*63
2022-04-10T16:14:17.5970375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.52,A,,,V,,V,,V*61
2022-04-10T16:14:18.5974922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.66,A,,,V,,V,,V*6B
2022-04-10T16:14:19.5982802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.80,A,,,V,,V,,V*61
2022-04-10T16:14:20.5868342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.90,A,,,V,,V,,V*65
2022-04-10T16:14:21.5974232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.83,A,,,V,,V,,V*63
2022-04-10T16:14:22.7075943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.74,A,,,V,,V,,V*6E
2022-04-10T16:14:23.5976779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.74,A,,,V,,V,,V*6F
2022-04-10T16:14:24.5972733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.83,A,,,V,,V,,V*64
2022-04-10T16:14:25.5970080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.93,A,,,V,,V,,V*61
2022-04-10T16:14:26.5876926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.94,A,,,V,,V,,V*6B
2022-04-10T16:14:27.5972241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.93,A,,,V,,V,,V*6F
2022-04-10T16:14:28.5978789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.91,A,,,V,,V,,V*6A
2022-04-10T16:14:29.5875730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.93,A,,,V,,V,,V*6D
2022-04-10T16:14:30.5871984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.94,A,,,V,,V,,V*6A
2022-04-10T16:14:31.5878639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.99,A,,,V,,V,,V*62
2022-04-10T16:14:32.5875431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.91,A,,,V,,V,,V*6A
2022-04-10T16:14:33.5873683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.89,A,,,V,,V,,V*6E
2022-04-10T16:14:34.5880214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.98,A,,,V,,V,,V*62
2022-04-10T16:14:35.5877379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.09,A,,,V,,V,,V*6C
2022-04-10T16:14:36.5873388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.15,A,,,V,,V,,V*64
2022-04-10T16:14:37.7473128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.14,A,,,V,,V,,V*66
2022-04-10T16:14:38.5975972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.09,A,,,V,,V,,V*69
2022-04-10T16:14:39.5872902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.07,A,,,V,,V,,V*67
2022-04-10T16:14:40.5879461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.05,A,,,V,,V,,V*61
2022-04-10T16:14:41.5876422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.97,A,,,V,,V,,V*65
2022-04-10T16:14:42.5875216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.86,A,,,V,,V,,V*65
2022-04-10T16:14:43.5881781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.81,A,,,V,,V,,V*6A
2022-04-10T16:14:44.5877679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.91,A,,,V,,V,,V*6A
2022-04-10T16:14:45.5884335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.01,A,,,V,,V,,V*6A
2022-04-10T16:14:46.5880147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.04,A,,,V,,V,,V*6E
2022-04-10T16:14:47.5876501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.03,A,,,V,,V,,V*69
2022-04-10T16:14:48.5883067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.97,A,,,V,,V,,V*6A
2022-04-10T16:14:49.5878992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.95,A,,,V,,V,,V*67
2022-04-10T16:14:50.5877416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.01,A,,,V,,V,,V*6D
2022-04-10T16:14:51.5883988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.11,A,,,V,,V,,V*6B
2022-04-10T16:14:52.7384848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.17,A,,,V,,V,,V*63
2022-04-10T16:14:53.5877404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.20,A,,,V,,V,,V*65
2022-04-10T16:14:54.5883694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.17,A,,,V,,V,,V*6D
2022-04-10T16:14:55.5879918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.10,A,,,V,,V,,V*6A
2022-04-10T16:14:56.5880826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.08,A,,,V,,V,,V*60
2022-04-10T16:14:57.5887373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.09,A,,,V,,V,,V*66
2022-04-10T16:14:58.5880483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.08,A,,,V,,V,,V*6A
2022-04-10T16:14:59.5887063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.06,A,,,V,,V,,V*6F
2022-04-10T16:15:00.5883125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.02,A,,,V,,V,,V*6A
2022-04-10T16:15:01.5889575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.96,A,,,V,,V,,V*68
2022-04-10T16:15:02.5886763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.89,A,,,V,,V,,V*67
2022-04-10T16:15:03.5882835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.88,A,,,V,,V,,V*68
2022-04-10T16:15:04.5789835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.90,A,,,V,,V,,V*6C
2022-04-10T16:15:05.5785753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.90,A,,,V,,V,,V*6C
2022-04-10T16:15:06.5881333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.90,A,,,V,,V,,V*69
2022-04-10T16:15:07.7456244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.78,A,,,V,,V,,V*6B
2022-04-10T16:15:08.5890998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.67,A,,,V,,V,,V*6F
2022-04-10T16:15:09.5784850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.64,A,,,V,,V,,V*61
2022-04-10T16:15:10.5891086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.73,A,,,V,,V,,V*67
2022-04-10T16:15:11.5887993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.82,A,,,V,,V,,V*69
2022-04-10T16:15:12.5916776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.85,A,,,V,,V,,V*61
2022-04-10T16:15:13.5888331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.84,A,,,V,,V,,V*6E
2022-04-10T16:15:14.5884432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.87,A,,,V,,V,,V*6F
2022-04-10T16:15:15.5791706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.87,A,,,V,,V,,V*68
2022-04-10T16:15:16.5789534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.86,A,,,V,,V,,V*69
2022-04-10T16:15:17.5885118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.80,A,,,V,,V,,V*6F
2022-04-10T16:15:18.5792272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.68,A,,,V,,V,,V*6B
2022-04-10T16:15:19.5887637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.63,A,,,V,,V,,V*63
2022-04-10T16:15:20.5794906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.70,A,,,V,,V,,V*62
2022-04-10T16:15:21.5890214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.82,A,,,V,,V,,V*64
2022-04-10T16:15:22.7390053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.89,A,,,V,,V,,V*6E
2022-04-10T16:15:23.5793591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.88,A,,,V,,V,,V*60
2022-04-10T16:15:24.5789647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.84,A,,,V,,V,,V*6B
2022-04-10T16:15:25.5787803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.88,A,,,V,,V,,V*60
2022-04-10T16:15:26.5794162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.07,A,,,V,,V,,V*63
2022-04-10T16:15:27.5790337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.28,A,,,V,,V,,V*6A
2022-04-10T16:15:28.5796856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.38,A,,,V,,V,,V*6D
2022-04-10T16:15:29.5892459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.35,A,,,V,,V,,V*64
2022-04-10T16:15:30.5889016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.25,A,,,V,,V,,V*6E
2022-04-10T16:15:31.5796213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.21,A,,,V,,V,,V*65
2022-04-10T16:15:32.5792170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.28,A,,,V,,V,,V*6D
2022-04-10T16:15:33.5790181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.31,A,,,V,,V,,V*64
2022-04-10T16:15:34.5796708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.25,A,,,V,,V,,V*63
2022-04-10T16:15:35.5792691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.17,A,,,V,,V,,V*68
2022-04-10T16:15:36.5799240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.09,A,,,V,,V,,V*6C
2022-04-10T16:15:37.7400898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.16,A,,,V,,V,,V*64
2022-04-10T16:15:38.5791838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.28,A,,,V,,V,,V*66
2022-04-10T16:15:39.5798433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.28,A,,,V,,V,,V*6E
2022-04-10T16:15:40.5794344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.14,A,,,V,,V,,V*68
2022-04-10T16:15:41.5800948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.99,A,,,V,,V,,V*6E
2022-04-10T16:15:42.5796908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.02,A,,,V,,V,,V*6E
2022-04-10T16:15:43.5794105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.12,A,,,V,,V,,V*67
2022-04-10T16:15:44.5800611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.14,A,,,V,,V,,V*6F
2022-04-10T16:15:45.5797450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.13,A,,,V,,V,,V*60
2022-04-10T16:15:46.5795243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.07,A,,,V,,V,,V*6D
2022-04-10T16:15:47.5716974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.02,A,,,V,,V,,V*67
2022-04-10T16:15:48.5646325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.03,A,,,V,,V,,V*6F
2022-04-10T16:15:49.5645807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.11,A,,,V,,V,,V*6A
2022-04-10T16:15:50.5655019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.17,A,,,V,,V,,V*68
2022-04-10T16:15:51.5650977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.18,A,,,V,,V,,V*6C
2022-04-10T16:15:52.7150594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.11,A,,,V,,V,,V*69
2022-04-10T16:15:53.5649139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.99,A,,,V,,V,,V*68
2022-04-10T16:15:54.5655647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.96,A,,,V,,V,,V*6B
2022-04-10T16:15:55.5649431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.16,A,,,V,,V,,V*6A
2022-04-10T16:15:56.5655978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.22,A,,,V,,V,,V*6C
2022-04-10T16:15:57.5649424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.23,A,,,V,,V,,V*6C
2022-04-10T16:15:58.5657482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.13,A,,,V,,V,,V*62
2022-04-10T16:15:59.5656401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.10,A,,,V,,V,,V*6A
2022-04-10T16:16:00.5652327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.20,A,,,V,,V,,V*63
2022-04-10T16:16:01.5652110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.27,A,,,V,,V,,V*67
2022-04-10T16:16:02.5658927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.19,A,,,V,,V,,V*6F
2022-04-10T16:16:03.5656330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.09,A,,,V,,V,,V*69
2022-04-10T16:16:04.5652310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.01,A,,,V,,V,,V*64
2022-04-10T16:16:05.5658594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.05,A,,,V,,V,,V*6E
2022-04-10T16:16:06.5654635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.15,A,,,V,,V,,V*68
2022-04-10T16:16:07.7152092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.08,A,,,V,,V,,V*6E
2022-04-10T16:16:08.5657059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.02,A,,,V,,V,,V*64
2022-04-10T16:16:09.5559489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.04,A,,,V,,V,,V*65
2022-04-10T16:16:10.5657382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.11,A,,,V,,V,,V*63
2022-04-10T16:16:11.5653428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.15,A,,,V,,V,,V*65
2022-04-10T16:16:12.5659984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.12,A,,,V,,V,,V*67
2022-04-10T16:16:13.5556433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.12,A,,,V,,V,,V*65
2022-04-10T16:16:14.5662283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.13,A,,,V,,V,,V*64
2022-04-10T16:16:15.5658371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.13,A,,,V,,V,,V*62
2022-04-10T16:16:16.5555345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.08,A,,,V,,V,,V*6F
2022-04-10T16:16:17.5562838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.97,A,,,V,,V,,V*68
2022-04-10T16:16:18.5658073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.87,A,,,V,,V,,V*6B
2022-04-10T16:16:19.5657454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.86,A,,,V,,V,,V*69
2022-04-10T16:16:20.5656716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.05,A,,,V,,V,,V*60
2022-04-10T16:16:21.5664429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.28,A,,,V,,V,,V*61
2022-04-10T16:16:22.7164364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.44,A,,,V,,V,,V*69
2022-04-10T16:16:23.5657132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.43,A,,,V,,V,,V*68
2022-04-10T16:16:24.5655510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.36,A,,,V,,V,,V*6C
2022-04-10T16:16:25.5662139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.34,A,,,V,,V,,V*6E
2022-04-10T16:16:26.5558745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.34,A,,,V,,V,,V*62
2022-04-10T16:16:27.5557569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.28,A,,,V,,V,,V*61
2022-04-10T16:16:28.5564147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.20,A,,,V,,V,,V*64
2022-04-10T16:16:29.5560180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.16,A,,,V,,V,,V*66
2022-04-10T16:16:30.5666002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.21,A,,,V,,V,,V*66
2022-04-10T16:16:31.5562678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.20,A,,,V,,V,,V*61
2022-04-10T16:16:32.5558936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.10,A,,,V,,V,,V*64
2022-04-10T16:16:33.5561215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.06,A,,,V,,V,,V*6F
2022-04-10T16:16:34.5563123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.23,A,,,V,,V,,V*6B
2022-04-10T16:16:35.5559408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.41,A,,,V,,V,,V*6B
2022-04-10T16:16:36.5565959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.52,A,,,V,,V,,V*6F
2022-04-10T16:16:37.7164697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.54,A,,,V,,V,,V*6B
2022-04-10T16:16:38.5568520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.40,A,,,V,,V,,V*6C
2022-04-10T16:16:39.5663776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.25,A,,,V,,V,,V*6E
2022-04-10T16:16:40.5571073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.22,A,,,V,,V,,V*6B
2022-04-10T16:16:41.5561189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.31,A,,,V,,V,,V*6A
2022-04-10T16:16:42.5569125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.36,A,,,V,,V,,V*6C
2022-04-10T16:16:43.5565108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.35,A,,,V,,V,,V*6E
2022-04-10T16:16:44.5569673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.26,A,,,V,,V,,V*6D
2022-04-10T16:16:45.5567108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.14,A,,,V,,V,,V*68
2022-04-10T16:16:46.5563397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.11,A,,,V,,V,,V*68
2022-04-10T16:16:47.5569887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.10,A,,,V,,V,,V*6C
2022-04-10T16:16:48.5565861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.11,A,,,V,,V,,V*6D
2022-04-10T16:16:49.5572486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.98,A,,,V,,V,,V*6D
2022-04-10T16:16:50.5668448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.88,A,,,V,,V,,V*6D
2022-04-10T16:16:51.5566520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.92,A,,,V,,V,,V*68
2022-04-10T16:16:52.7068783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.05,A,,,V,,V,,V*6F
2022-04-10T16:16:53.5573860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.09,A,,,V,,V,,V*6A
2022-04-10T16:16:54.5569941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.09,A,,,V,,V,,V*61
2022-04-10T16:16:55.5567344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.05,A,,,V,,V,,V*69
2022-04-10T16:16:56.5573794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.99,A,,,V,,V,,V*6F
2022-04-10T16:16:57.5569822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.97,A,,,V,,V,,V*6D
2022-04-10T16:16:58.5576353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.00,A,,,V,,V,,V*6C
2022-04-10T16:16:59.5572223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.00,A,,,V,,V,,V*68
2022-04-10T16:17:00.5568307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.97,A,,,V,,V,,V*63
2022-04-10T16:17:01.5575097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.00,A,,,V,,V,,V*65
2022-04-10T16:17:02.5471546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.01,A,,,V,,V,,V*65
2022-04-10T16:17:03.5577399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.02,A,,,V,,V,,V*6C
2022-04-10T16:17:04.5573329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.06,A,,,V,,V,,V*6A
2022-04-10T16:17:05.5569901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.06,A,,,V,,V,,V*6D
2022-04-10T16:17:06.5576367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.02,A,,,V,,V,,V*64
2022-04-10T16:17:07.7076056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.04,A,,,V,,V,,V*6F
2022-04-10T16:17:08.5578711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.06,A,,,V,,V,,V*63
2022-04-10T16:17:09.5574960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.04,A,,,V,,V,,V*6A
2022-04-10T16:17:10.5570952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.95,A,,,V,,V,,V*63
2022-04-10T16:17:11.5577827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.88,A,,,V,,V,,V*6F
2022-04-10T16:17:12.5599017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.91,A,,,V,,V,,V*67
2022-04-10T16:17:13.5580845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.05,A,,,V,,V,,V*68
2022-04-10T16:17:14.5576710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.16,A,,,V,,V,,V*62
2022-04-10T16:17:15.5573179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.26,A,,,V,,V,,V*6C
2022-04-10T16:17:16.5580764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.25,A,,,V,,V,,V*62
2022-04-10T16:17:17.5582677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.20,A,,,V,,V,,V*6A
2022-04-10T16:17:18.5574312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.13,A,,,V,,V,,V*69
2022-04-10T16:17:19.5580864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.09,A,,,V,,V,,V*65
2022-04-10T16:17:20.5577458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.04,A,,,V,,V,,V*66
2022-04-10T16:17:21.5476419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.97,A,,,V,,V,,V*68
2022-04-10T16:17:22.7075708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.91,A,,,V,,V,,V*6A
2022-04-10T16:17:23.5578244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.95,A,,,V,,V,,V*6B
2022-04-10T16:17:24.5576579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.03,A,,,V,,V,,V*60
2022-04-10T16:17:25.5585040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.07,A,,,V,,V,,V*66
2022-04-10T16:17:26.5481969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.04,A,,,V,,V,,V*69
2022-04-10T16:17:27.5578686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.95,A,,,V,,V,,V*62
2022-04-10T16:17:28.5583586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.90,A,,,V,,V,,V*65
2022-04-10T16:17:29.5584779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.02,A,,,V,,V,,V*6C
2022-04-10T16:17:30.5481402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.13,A,,,V,,V,,V*69
2022-04-10T16:17:31.5477682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.18,A,,,V,,V,,V*6B
2022-04-10T16:17:32.5583923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.14,A,,,V,,V,,V*66
2022-04-10T16:17:33.5579536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.05,A,,,V,,V,,V*6D
2022-04-10T16:17:34.5487653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.00,A,,,V,,V,,V*65
2022-04-10T16:17:35.5485462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.00,A,,,V,,V,,V*6B
2022-04-10T16:17:36.5484008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.04,A,,,V,,V,,V*6F
2022-04-10T16:17:37.7084144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.09,A,,,V,,V,,V*61
2022-04-10T16:17:38.5480080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.14,A,,,V,,V,,V*60
2022-04-10T16:17:39.5488733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.15,A,,,V,,V,,V*6D
2022-04-10T16:17:40.5484698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.08,A,,,V,,V,,V*65
2022-04-10T16:17:41.5481922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.06,A,,,V,,V,,V*63
2022-04-10T16:17:42.5483278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.10,A,,,V,,V,,V*60
2022-04-10T16:17:43.5489764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.18,A,,,V,,V,,V*62
2022-04-10T16:17:44.5485751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.21,A,,,V,,V,,V*6C
2022-04-10T16:17:45.5482022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.17,A,,,V,,V,,V*68
2022-04-10T16:17:46.5485836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.14,A,,,V,,V,,V*6E
2022-04-10T16:17:47.5484125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.17,A,,,V,,V,,V*66
2022-04-10T16:17:48.5492872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.18,A,,,V,,V,,V*69
2022-04-10T16:17:49.5489242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.17,A,,,V,,V,,V*66
2022-04-10T16:17:50.5490416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.19,A,,,V,,V,,V*6A
2022-04-10T16:17:51.5488096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.26,A,,,V,,V,,V*66
2022-04-10T16:17:52.6993119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.29,A,,,V,,V,,V*64
2022-04-10T16:17:53.5507457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.26,A,,,V,,V,,V*63
2022-04-10T16:17:54.5492186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.19,A,,,V,,V,,V*6D
2022-04-10T16:17:55.5488184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.16,A,,,V,,V,,V*61
2022-04-10T16:17:56.5485356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.16,A,,,V,,V,,V*6B
2022-04-10T16:17:57.5494798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.23,A,,,V,,V,,V*64
2022-04-10T16:17:58.5490653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.11,A,,,V,,V,,V*64
2022-04-10T16:17:59.5486756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.94,A,,,V,,V,,V*61
2022-04-10T16:18:00.5495698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.87,A,,,V,,V,,V*60
2022-04-10T16:18:01.5491716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.91,A,,,V,,V,,V*62
2022-04-10T16:18:02.5489206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.98,A,,,V,,V,,V*64
2022-04-10T16:18:03.5495832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.09,A,,,V,,V,,V*6A
2022-04-10T16:18:04.5491726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.20,A,,,V,,V,,V*61
2022-04-10T16:18:05.5412782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.24,A,,,V,,V,,V*63
2022-04-10T16:18:06.5494535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.17,A,,,V,,V,,V*6D
2022-04-10T16:18:07.6993955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.06,A,,,V,,V,,V*63
2022-04-10T16:18:08.5488695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.90,A,,,V,,V,,V*67
2022-04-10T16:18:09.5493039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.76,A,,,V,,V,,V*6D
2022-04-10T16:18:10.5491260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.72,A,,,V,,V,,V*6F
2022-04-10T16:18:11.5498031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.71,A,,,V,,V,,V*69
2022-04-10T16:18:12.5493776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.79,A,,,V,,V,,V*6A
2022-04-10T16:18:13.5500586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.82,A,,,V,,V,,V*6C
2022-04-10T16:18:14.5494835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.78,A,,,V,,V,,V*62
2022-04-10T16:18:15.5501278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.76,A,,,V,,V,,V*6E
2022-04-10T16:18:16.5497330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.82,A,,,V,,V,,V*63
2022-04-10T16:18:17.5493518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.84,A,,,V,,V,,V*63
2022-04-10T16:18:18.5494650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.80,A,,,V,,V,,V*60
2022-04-10T16:18:19.5492641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.80,A,,,V,,V,,V*67
2022-04-10T16:18:20.5501887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.76,A,,,V,,V,,V*64
2022-04-10T16:18:21.5495751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.73,A,,,V,,V,,V*6D
2022-04-10T16:18:22.6995547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.76,A,,,V,,V,,V*64
2022-04-10T16:18:23.5499883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.80,A,,,V,,V,,V*61
2022-04-10T16:18:24.5496117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.80,A,,,V,,V,,V*63
2022-04-10T16:18:25.5403212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.83,A,,,V,,V,,V*6A
2022-04-10T16:18:26.5498370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.92,A,,,V,,V,,V*6E
2022-04-10T16:18:27.5399710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.99,A,,,V,,V,,V*65
2022-04-10T16:18:28.5495304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.96,A,,,V,,V,,V*63
2022-04-10T16:18:29.5399942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.87,A,,,V,,V,,V*63
2022-04-10T16:18:30.5402177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.83,A,,,V,,V,,V*60
2022-04-10T16:18:31.5506338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.91,A,,,V,,V,,V*64
2022-04-10T16:18:32.5504600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.02,A,,,V,,V,,V*68
2022-04-10T16:18:33.5401260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.02,A,,,V,,V,,V*69
2022-04-10T16:18:34.5398327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.00,A,,,V,,V,,V*6B
2022-04-10T16:18:35.5404957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.96,A,,,V,,V,,V*6D
2022-04-10T16:18:36.5500283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.97,A,,,V,,V,,V*6A
2022-04-10T16:18:37.7000149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.99,A,,,V,,V,,V*63
2022-04-10T16:18:38.5403526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.99,A,,,V,,V,,V*6B
2022-04-10T16:18:39.5399760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.03,A,,,V,,V,,V*6C
2022-04-10T16:18:40.5408168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.04,A,,,V,,V,,V*62
2022-04-10T16:18:41.5404188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.05,A,,,V,,V,,V*61
2022-04-10T16:18:42.5400512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.03,A,,,V,,V,,V*61
2022-04-10T16:18:43.5406990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.98,A,,,V,,V,,V*63
2022-04-10T16:18:44.5408068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.93,A,,,V,,V,,V*6B
2022-04-10T16:18:45.5404185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.93,A,,,V,,V,,V*65
2022-04-10T16:18:46.5410637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.93,A,,,V,,V,,V*68
2022-04-10T16:18:47.5406578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.94,A,,,V,,V,,V*69
2022-04-10T16:18:48.5406545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.94,A,,,V,,V,,V*69
2022-04-10T16:18:49.5408985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.90,A,,,V,,V,,V*6D
2022-04-10T16:18:50.5404948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.89,A,,,V,,V,,V*66
2022-04-10T16:18:51.5411530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.91,A,,,V,,V,,V*6E
2022-04-10T16:18:52.6911241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.97,A,,,V,,V,,V*69
2022-04-10T16:18:53.5412330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.98,A,,,V,,V,,V*66
2022-04-10T16:18:54.5406517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.05,A,,,V,,V,,V*66
2022-04-10T16:18:55.5407810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.07,A,,,V,,V,,V*64
2022-04-10T16:18:56.5410850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.04,A,,,V,,V,,V*67
2022-04-10T16:18:57.5411956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.96,A,,,V,,V,,V*61
2022-04-10T16:18:58.5408098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.94,A,,,V,,V,,V*6C
2022-04-10T16:18:59.5407595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.95,A,,,V,,V,,V*6F
2022-04-10T16:19:00.5409502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.95,A,,,V,,V,,V*6E
2022-04-10T16:19:01.5416122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.97,A,,,V,,V,,V*60
2022-04-10T16:19:02.5412459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.01,A,,,V,,V,,V*64
2022-04-10T16:19:03.5408345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.11,A,,,V,,V,,V*69
2022-04-10T16:19:04.5414867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.25,A,,,V,,V,,V*67
2022-04-10T16:19:05.5410644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.35,A,,,V,,V,,V*6C
2022-04-10T16:19:06.5417381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.36,A,,,V,,V,,V*60
2022-04-10T16:19:07.6914507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.26,A,,,V,,V,,V*6B
2022-04-10T16:19:08.5409508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.08,A,,,V,,V,,V*62
2022-04-10T16:19:09.5415827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.99,A,,,V,,V,,V*67
2022-04-10T16:19:10.5411814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.04,A,,,V,,V,,V*66
2022-04-10T16:19:11.5314404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.14,A,,,V,,V,,V*64
2022-04-10T16:19:12.5416252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.18,A,,,V,,V,,V*63
2022-04-10T16:19:13.5410772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.17,A,,,V,,V,,V*6F
2022-04-10T16:19:14.5417148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.16,A,,,V,,V,,V*6C
2022-04-10T16:19:15.5314757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.11,A,,,V,,V,,V*62
2022-04-10T16:19:16.5420618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2022-04-10T16:19:17.5416704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.90,A,,,V,,V,,V*62
2022-04-10T16:19:18.5412854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.70,A,,,V,,V,,V*6F
2022-04-10T16:19:19.5419400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.56,A,,,V,,V,,V*6F
2022-04-10T16:19:20.5415613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.53,A,,,V,,V,,V*6D
2022-04-10T16:19:21.5413461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.64,A,,,V,,V,,V*6F
2022-04-10T16:19:22.6913117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.82,A,,,V,,V,,V*65
2022-04-10T16:19:23.5417084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.91,A,,,V,,V,,V*64
2022-04-10T16:19:24.5413496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.93,A,,,V,,V,,V*6F
2022-04-10T16:19:25.5420544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.88,A,,,V,,V,,V*64
2022-04-10T16:19:26.5317250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.83,A,,,V,,V,,V*60
2022-04-10T16:19:27.5423876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.74,A,,,V,,V,,V*6F
2022-04-10T16:19:28.5419875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.71,A,,,V,,V,,V*6F
2022-04-10T16:19:29.5415840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.58,A,,,V,,V,,V*6E
2022-04-10T16:19:30.5422434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.47,A,,,V,,V,,V*6C
2022-04-10T16:19:31.5416187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.40,A,,,V,,V,,V*69
2022-04-10T16:19:32.5418115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.40,A,,,V,,V,,V*60
2022-04-10T16:19:33.5323650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.40,A,,,V,,V,,V*6B
2022-04-10T16:19:34.5322796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.41,A,,,V,,V,,V*60
2022-04-10T16:19:35.5318618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.44,A,,,V,,V,,V*68
2022-04-10T16:19:36.5318931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.52,A,,,V,,V,,V*6E
2022-04-10T16:19:37.6918174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.60,A,,,V,,V,,V*69
2022-04-10T16:19:38.5420775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.63,A,,,V,,V,,V*64
2022-04-10T16:19:39.5328093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.65,A,,,V,,V,,V*66
2022-04-10T16:19:40.5325131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.68,A,,,V,,V,,V*68
2022-04-10T16:19:41.5321106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.70,A,,,V,,V,,V*6C
2022-04-10T16:19:42.5327633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.69,A,,,V,,V,,V*69
2022-04-10T16:19:43.5422985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.62,A,,,V,,V,,V*65
2022-04-10T16:19:44.5319832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.61,A,,,V,,V,,V*67
2022-04-10T16:19:45.5326552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.72,A,,,V,,V,,V*65
2022-04-10T16:19:46.5322415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.99,A,,,V,,V,,V*60
2022-04-10T16:19:47.5329029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.16,A,,,V,,V,,V*63
2022-04-10T16:19:48.5324988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.18,A,,,V,,V,,V*6A
2022-04-10T16:19:49.5325618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.20,A,,,V,,V,,V*6A
2022-04-10T16:19:50.5321788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.24,A,,,V,,V,,V*64
2022-04-10T16:19:51.5323127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.23,A,,,V,,V,,V*6A
2022-04-10T16:19:52.6827106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.16,A,,,V,,V,,V*6A
2022-04-10T16:19:53.5330163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.15,A,,,V,,V,,V*6E
2022-04-10T16:19:54.5331522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.25,A,,,V,,V,,V*68
2022-04-10T16:19:55.5327564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.30,A,,,V,,V,,V*69
2022-04-10T16:19:56.5323483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.19,A,,,V,,V,,V*6A
2022-04-10T16:19:57.5330315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.05,A,,,V,,V,,V*67
2022-04-10T16:19:58.5326234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.06,A,,,V,,V,,V*64
2022-04-10T16:19:59.5328976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.16,A,,,V,,V,,V*62
2022-04-10T16:20:00.5325273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.19,A,,,V,,V,,V*6D
2022-04-10T16:20:01.5331760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.20,A,,,V,,V,,V*6B
2022-04-10T16:20:02.5327770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.22,A,,,V,,V,,V*68
2022-04-10T16:20:03.5334354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.27,A,,,V,,V,,V*6F
2022-04-10T16:20:04.5330041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.36,A,,,V,,V,,V*65
2022-04-10T16:20:05.5326509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.41,A,,,V,,V,,V*66
2022-04-10T16:20:06.5333064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.34,A,,,V,,V,,V*69
2022-04-10T16:20:07.6832491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.22,A,,,V,,V,,V*6F
2022-04-10T16:20:08.5335371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.03,A,,,V,,V,,V*6A
2022-04-10T16:20:09.5331679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.97,A,,,V,,V,,V*66
2022-04-10T16:20:10.5338154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.07,A,,,V,,V,,V*6D
2022-04-10T16:20:11.5335009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.09,A,,,V,,V,,V*68
2022-04-10T16:20:12.5330999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.06,A,,,V,,V,,V*6C
2022-04-10T16:20:13.5337439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.02,A,,,V,,V,,V*6A
2022-04-10T16:20:14.5337169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.96,A,,,V,,V,,V*66
2022-04-10T16:20:15.5339054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.97,A,,,V,,V,,V*60
2022-04-10T16:20:16.5335029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.11,A,,,V,,V,,V*6C
2022-04-10T16:20:17.5331295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.09,A,,,V,,V,,V*61
2022-04-10T16:20:18.5330636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.98,A,,,V,,V,,V*6E
2022-04-10T16:20:19.5337218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.89,A,,,V,,V,,V*6F
2022-04-10T16:20:20.5333166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.81,A,,,V,,V,,V*68
2022-04-10T16:20:21.5339823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.83,A,,,V,,V,,V*67
2022-04-10T16:20:22.6840004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.96,A,,,V,,V,,V*66
2022-04-10T16:20:23.5332515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.06,A,,,V,,V,,V*6F
2022-04-10T16:20:24.5339944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.08,A,,,V,,V,,V*66
2022-04-10T16:20:25.5335907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2022-04-10T16:20:26.5239504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.00,A,,,V,,V,,V*6D
2022-04-10T16:20:27.5238009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.97,A,,,V,,V,,V*68
2022-04-10T16:20:28.5340041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-10T16:20:29.5343922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.16,A,,,V,,V,,V*6B
2022-04-10T16:20:30.5340212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.05,A,,,V,,V,,V*69
2022-04-10T16:20:31.5236847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.94,A,,,V,,V,,V*60
2022-04-10T16:20:32.5335109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.93,A,,,V,,V,,V*60
2022-04-10T16:20:33.5343566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.99,A,,,V,,V,,V*69
2022-04-10T16:20:34.5339676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.03,A,,,V,,V,,V*69
2022-04-10T16:20:35.5236385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.02,A,,,V,,V,,V*6E
2022-04-10T16:20:36.5242896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.97,A,,,V,,V,,V*65
2022-04-10T16:20:37.6841906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.92,A,,,V,,V,,V*6C
2022-04-10T16:20:38.5344788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.94,A,,,V,,V,,V*62
2022-04-10T16:20:39.5244181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.94,A,,,V,,V,,V*64
2022-04-10T16:20:40.5342662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.91,A,,,V,,V,,V*6E
2022-04-10T16:20:41.5239679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.92,A,,,V,,V,,V*65
2022-04-10T16:20:42.5338938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.97,A,,,V,,V,,V*67
2022-04-10T16:20:43.5346505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.06,A,,,V,,V,,V*6F
2022-04-10T16:20:44.5342353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-10T16:20:45.5340190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.13,A,,,V,,V,,V*6C
2022-04-10T16:20:46.5341525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.14,A,,,V,,V,,V*6F
2022-04-10T16:20:47.5348105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-10T16:20:48.5244691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-10T16:20:49.5247644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.16,A,,,V,,V,,V*6E
2022-04-10T16:20:50.5244598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.08,A,,,V,,V,,V*64
2022-04-10T16:20:51.5243068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.10,A,,,V,,V,,V*60
2022-04-10T16:20:52.6842088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.19,A,,,V,,V,,V*67
2022-04-10T16:20:53.5344897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2022-04-10T16:20:54.5252141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-10T16:20:55.5246466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-10T16:20:56.5244907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-10T16:20:57.5246571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.31,A,,,V,,V,,V*67
2022-04-10T16:20:58.5253183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.34,A,,,V,,V,,V*63
2022-04-10T16:20:59.5253747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.23,A,,,V,,V,,V*65
2022-04-10T16:21:00.5245155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.12,A,,,V,,V,,V*65
2022-04-10T16:21:01.5254084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.13,A,,,V,,V,,V*60
2022-04-10T16:21:02.5249931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.25,A,,,V,,V,,V*6D
2022-04-10T16:21:03.5246246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.33,A,,,V,,V,,V*6F
2022-04-10T16:21:04.5252663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.27,A,,,V,,V,,V*6E
2022-04-10T16:21:05.5248648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.19,A,,,V,,V,,V*6F
2022-04-10T16:21:06.5255167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.13,A,,,V,,V,,V*66
2022-04-10T16:21:07.6756501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-10T16:21:08.5250581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2022-04-10T16:21:09.5249420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.39,A,,,V,,V,,V*69
2022-04-10T16:21:10.5255890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-10T16:21:11.5252701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2022-04-10T16:21:12.5248855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.31,A,,,V,,V,,V*6C
2022-04-10T16:21:13.5256362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.32,A,,,V,,V,,V*6E
2022-04-10T16:21:14.5252326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2022-04-10T16:21:15.5252422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.17,A,,,V,,V,,V*64
2022-04-10T16:21:16.5259073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.04,A,,,V,,V,,V*69
2022-04-10T16:21:17.5256275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.94,A,,,V,,V,,V*66
2022-04-10T16:21:18.5253264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.98,A,,,V,,V,,V*6B
2022-04-10T16:21:19.5259779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.10,A,,,V,,V,,V*65
2022-04-10T16:21:20.5255772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.19,A,,,V,,V,,V*6E
2022-04-10T16:21:21.5255011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.21,A,,,V,,V,,V*65
2022-04-10T16:21:22.6757373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2022-04-10T16:21:23.5260197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.20,A,,,V,,V,,V*6E
2022-04-10T16:21:24.5156720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.20,A,,,V,,V,,V*6C
2022-04-10T16:21:25.5252195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.29,A,,,V,,V,,V*67
2022-04-10T16:21:26.5258749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2022-04-10T16:21:27.5254978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-10T16:21:28.5161921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2022-04-10T16:21:29.5258599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.36,A,,,V,,V,,V*6C
2022-04-10T16:21:30.5254925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.29,A,,,V,,V,,V*66
2022-04-10T16:21:31.5161841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2022-04-10T16:21:32.5157906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.34,A,,,V,,V,,V*68
2022-04-10T16:21:33.5158933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-10T16:21:34.5155186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-10T16:21:35.5161757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.46,A,,,V,,V,,V*63
2022-04-10T16:21:36.5257108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-10T16:21:37.6765396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.37,A,,,V,,V,,V*6F
2022-04-10T16:21:38.5257965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-10T16:21:39.5257561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2022-04-10T16:21:40.5271118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-10T16:21:41.5166858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2022-04-10T16:21:42.5163807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.20,A,,,V,,V,,V*6A
2022-04-10T16:21:43.5159833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.25,A,,,V,,V,,V*6F
2022-04-10T16:21:44.5166918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-10T16:21:45.5162934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-10T16:21:46.5266189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-10T16:21:47.5162843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-10T16:21:48.5169451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.32,A,,,V,,V,,V*62
2022-04-10T16:21:49.5165355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-10T16:21:50.5161568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-10T16:21:51.5168111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.45,A,,,V,,V,,V*6A
2022-04-10T16:21:52.6669689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-10T16:21:53.5162115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-10T16:21:54.5168678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2022-04-10T16:21:55.5164644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2022-04-10T16:21:56.5161963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2022-04-10T16:21:57.5168684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-10T16:21:58.5164567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-10T16:21:59.5164070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-10T16:22:00.5170569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2022-04-10T16:22:01.5170216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-10T16:22:02.5166215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-10T16:22:03.5167411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.43,A,,,V,,V,,V*6D
2022-04-10T16:22:04.5174058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.39,A,,,V,,V,,V*69
2022-04-10T16:22:05.5170063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-10T16:22:06.5166423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-10T16:22:07.6666017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2022-04-10T16:22:08.5168835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2022-04-10T16:22:09.5175456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.10,A,,,V,,V,,V*6F
2022-04-10T16:22:10.5171385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2022-04-10T16:22:11.5170278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.11,A,,,V,,V,,V*60
2022-04-10T16:22:12.5168748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.14,A,,,V,,V,,V*69
2022-04-10T16:22:13.5176996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.19,A,,,V,,V,,V*63
2022-04-10T16:22:14.5172894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.24,A,,,V,,V,,V*6E
2022-04-10T16:22:15.5169156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.21,A,,,V,,V,,V*6C
2022-04-10T16:22:16.5174866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.12,A,,,V,,V,,V*68
2022-04-10T16:22:17.5171169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.11,A,,,V,,V,,V*6A
2022-04-10T16:22:18.5177663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.14,A,,,V,,V,,V*6A
2022-04-10T16:22:19.5169864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.17,A,,,V,,V,,V*6A
2022-04-10T16:22:20.5178433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.15,A,,,V,,V,,V*6D
2022-04-10T16:22:21.5174367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.24,A,,,V,,V,,V*6F
2022-04-10T16:22:22.6674090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.44,A,,,V,,V,,V*69
2022-04-10T16:22:23.5177262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-10T16:22:24.5177529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-10T16:22:25.5173441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2022-04-10T16:22:26.5179865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-10T16:22:27.5176194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2022-04-10T16:22:28.5180536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2022-04-10T16:22:29.5176701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2022-04-10T16:22:30.5174707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-10T16:22:31.5083281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2022-04-10T16:22:32.5181012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-10T16:22:33.5176994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2022-04-10T16:22:34.5084262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.30,A,,,V,,V,,V*69
2022-04-10T16:22:35.5181749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-10T16:22:36.5178107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.41,A,,,V,,V,,V*6F
2022-04-10T16:22:37.6677620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-10T16:22:38.5180489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-10T16:22:39.5182088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.20,A,,,V,,V,,V*6C
2022-04-10T16:22:40.5077287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.16,A,,,V,,V,,V*6D
2022-04-10T16:22:41.5178025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.12,A,,,V,,V,,V*6E
2022-04-10T16:22:42.5184346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.22,A,,,V,,V,,V*63
2022-04-10T16:22:43.5082847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2022-04-10T16:22:44.5084462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2022-04-10T16:22:45.5080389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-10T16:22:46.5086765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-10T16:22:47.5082687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2022-04-10T16:22:48.5178268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-10T16:22:49.5085646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2022-04-10T16:22:50.5081515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.22,A,,,V,,V,,V*68
2022-04-10T16:22:51.5088012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.14,A,,,V,,V,,V*64
2022-04-10T16:22:52.6687104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.05,A,,,V,,V,,V*68
2022-04-10T16:22:53.5081858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.00,A,,,V,,V,,V*68
2022-04-10T16:22:54.5088393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.06,A,,,V,,V,,V*6A
2022-04-10T16:22:55.5084385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.15,A,,,V,,V,,V*68
2022-04-10T16:22:56.5087246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.15,A,,,V,,V,,V*6E
2022-04-10T16:22:57.5084524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.12,A,,,V,,V,,V*6D
2022-04-10T16:22:58.5091048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.06,A,,,V,,V,,V*6A
2022-04-10T16:22:59.5088866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.09,A,,,V,,V,,V*68
2022-04-10T16:23:00.5084867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2022-04-10T16:23:01.5091403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-10T16:23:02.5087512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-10T16:23:03.5083717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2022-04-10T16:23:04.5090176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.16,A,,,V,,V,,V*6D
2022-04-10T16:23:05.5086174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2022-04-10T16:23:06.5092685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.24,A,,,V,,V,,V*68
2022-04-10T16:23:07.6591488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-10T16:23:08.5094275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2022-04-10T16:23:09.5091092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.34,A,,,V,,V,,V*6B
2022-04-10T16:23:10.5092823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-10T16:23:11.5091361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2022-04-10T16:23:12.5087662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-10T16:23:13.5087988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-10T16:23:14.5095375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.43,A,,,V,,V,,V*6E
2022-04-10T16:23:15.5091345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-10T16:23:16.5087547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-10T16:23:17.5094176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2022-04-10T16:23:18.5090169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2022-04-10T16:23:19.5096645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.09,A,,,V,,V,,V*67
2022-04-10T16:23:20.5092631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.02,A,,,V,,V,,V*6F
2022-04-10T16:23:21.5099257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.06,A,,,V,,V,,V*6C
2022-04-10T16:23:22.6598930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.15,A,,,V,,V,,V*66
2022-04-10T16:23:23.5093205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.18,A,,,V,,V,,V*61
2022-04-10T16:23:24.5099789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.12,A,,,V,,V,,V*6C
2022-04-10T16:23:25.5097151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.08,A,,,V,,V,,V*61
2022-04-10T16:23:26.5094877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.07,A,,,V,,V,,V*69
2022-04-10T16:23:27.5093506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.03,A,,,V,,V,,V*6D
2022-04-10T16:23:28.4991732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.96,A,,,V,,V,,V*66
2022-04-10T16:23:29.5097872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.81,A,,,V,,V,,V*6F
2022-04-10T16:23:30.5095008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.71,A,,,V,,V,,V*6E
2022-04-10T16:23:31.5101275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.78,A,,,V,,V,,V*6E
2022-04-10T16:23:32.5094398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.94,A,,,V,,V,,V*62
2022-04-10T16:23:33.5100960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.99,A,,,V,,V,,V*6F
2022-04-10T16:23:34.5096922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.91,A,,,V,,V,,V*6B
2022-04-10T16:23:35.5096620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.83,A,,,V,,V,,V*67
2022-04-10T16:23:36.5094188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.80,A,,,V,,V,,V*60
2022-04-10T16:23:37.6596852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.88,A,,,V,,V,,V*63
2022-04-10T16:23:38.5000093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.98,A,,,V,,V,,V*6B
2022-04-10T16:23:39.5095958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.02,A,,,V,,V,,V*6E
2022-04-10T16:23:40.5003058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.05,A,,,V,,V,,V*68
2022-04-10T16:23:41.4998950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.03,A,,,V,,V,,V*6A
2022-04-10T16:23:42.5005434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.00,A,,,V,,V,,V*6D
2022-04-10T16:23:43.5003452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.97,A,,,V,,V,,V*6E
2022-04-10T16:23:44.5099066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.99,A,,,V,,V,,V*69
2022-04-10T16:23:45.5106284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.05,A,,,V,,V,,V*6C
2022-04-10T16:23:46.5000775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.00,A,,,V,,V,,V*6B
2022-04-10T16:23:47.5007316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.89,A,,,V,,V,,V*64
2022-04-10T16:23:48.5007548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.80,A,,,V,,V,,V*6A
2022-04-10T16:23:49.5003565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.79,A,,,V,,V,,V*65
2022-04-10T16:23:50.5099159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.85,A,,,V,,V,,V*66
2022-04-10T16:23:51.5105675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.88,A,,,V,,V,,V*6B
2022-04-10T16:23:52.6605402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.88,A,,,V,,V,,V*6E
2022-04-10T16:23:53.5008955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.89,A,,,V,,V,,V*6F
2022-04-10T16:23:54.5004915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.03,A,,,V,,V,,V*60
2022-04-10T16:23:55.5001151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.11,A,,,V,,V,,V*62
2022-04-10T16:23:56.5007785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.14,A,,,V,,V,,V*6C
2022-04-10T16:23:57.5003626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.06,A,,,V,,V,,V*64
2022-04-10T16:23:58.5010177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.97,A,,,V,,V,,V*66
2022-04-10T16:23:59.5009679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.88,A,,,V,,V,,V*68
2022-04-10T16:24:00.5011389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.85,A,,,V,,V,,V*64
2022-04-10T16:24:01.5007421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.92,A,,,V,,V,,V*61
2022-04-10T16:24:02.5003709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.03,A,,,V,,V,,V*69
2022-04-10T16:24:03.5009932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.13,A,,,V,,V,,V*6B
2022-04-10T16:24:04.5006099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.14,A,,,V,,V,,V*6B
2022-04-10T16:24:05.5012710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.10,A,,,V,,V,,V*6D
2022-04-10T16:24:06.5003509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.09,A,,,V,,V,,V*63
2022-04-10T16:24:07.6513617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.15,A,,,V,,V,,V*6A
2022-04-10T16:24:08.5006049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-10T16:24:09.5012775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2022-04-10T16:24:10.5008643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2022-04-10T16:24:11.5015215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2022-04-10T16:24:12.5011230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2022-04-10T16:24:13.5007727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.99,A,,,V,,V,,V*6F
2022-04-10T16:24:14.5006491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.96,A,,,V,,V,,V*63
2022-04-10T16:24:15.5013094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.95,A,,,V,,V,,V*62
2022-04-10T16:24:16.5010500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.96,A,,,V,,V,,V*66
2022-04-10T16:24:17.5016872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.03,A,,,V,,V,,V*6E
2022-04-10T16:24:18.5012856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.09,A,,,V,,V,,V*62
2022-04-10T16:24:19.5009222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.11,A,,,V,,V,,V*6C
2022-04-10T16:24:20.5017003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-10T16:24:21.5014418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.13,A,,,V,,V,,V*62
2022-04-10T16:24:22.6516128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.18,A,,,V,,V,,V*67
2022-04-10T16:24:23.5018895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2022-04-10T16:24:24.5016932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2022-04-10T16:24:25.5017926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2022-04-10T16:24:26.5016753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2022-04-10T16:24:27.5013448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.36,A,,,V,,V,,V*6B
2022-04-10T16:24:28.5020027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.30,A,,,V,,V,,V*6E
2022-04-10T16:24:29.4915022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.27,A,,,V,,V,,V*6C
2022-04-10T16:24:30.5020856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.32,A,,,V,,V,,V*6A
2022-04-10T16:24:31.5017093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2022-04-10T16:24:32.5015698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.31,A,,,V,,V,,V*61
2022-04-10T16:24:33.5022257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2022-04-10T16:24:34.4918966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-10T16:24:35.5014506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.33,A,,,V,,V,,V*6B
2022-04-10T16:24:36.4916042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.38,A,,,V,,V,,V*6B
2022-04-10T16:24:37.6515342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-10T16:24:38.4919242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-10T16:24:39.5014835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2022-04-10T16:24:40.5021414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2022-04-10T16:24:41.4921363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.08,A,,,V,,V,,V*66
2022-04-10T16:24:42.5016615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.02,A,,,V,,V,,V*6A
2022-04-10T16:24:43.4924189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.02,A,,,V,,V,,V*69
2022-04-10T16:24:44.4918341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.05,A,,,V,,V,,V*6D
2022-04-10T16:24:45.4924932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.04,A,,,V,,V,,V*67
2022-04-10T16:24:46.4925411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.99,A,,,V,,V,,V*63
2022-04-10T16:24:47.4924502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.96,A,,,V,,V,,V*67
2022-04-10T16:24:48.5019889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.97,A,,,V,,V,,V*6D
2022-04-10T16:24:49.4927036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.94,A,,,V,,V,,V*67
2022-04-10T16:24:50.4923004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.93,A,,,V,,V,,V*6B
2022-04-10T16:24:51.5018648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.91,A,,,V,,V,,V*66
2022-04-10T16:24:52.6520541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.86,A,,,V,,V,,V*62
2022-04-10T16:24:53.5023318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.86,A,,,V,,V,,V*66
2022-04-10T16:24:54.5019584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.91,A,,,V,,V,,V*60
2022-04-10T16:24:55.4926859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.97,A,,,V,,V,,V*63
2022-04-10T16:24:56.5020477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.02,A,,,V,,V,,V*61
2022-04-10T16:24:57.4927861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.01,A,,,V,,V,,V*6F
2022-04-10T16:24:58.4924162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.02,A,,,V,,V,,V*6C
2022-04-10T16:24:59.4923260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.08,A,,,V,,V,,V*66
2022-04-10T16:25:00.4929754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.15,A,,,V,,V,,V*6F
2022-04-10T16:25:01.4925725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.13,A,,,V,,V,,V*6B
2022-04-10T16:25:02.4922014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.10,A,,,V,,V,,V*6A
2022-04-10T16:25:03.4926744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.15,A,,,V,,V,,V*60
2022-04-10T16:25:04.4922890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.25,A,,,V,,V,,V*6B
2022-04-10T16:25:05.4929458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.30,A,,,V,,V,,V*6E
2022-04-10T16:25:06.4925202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.29,A,,,V,,V,,V*63
2022-04-10T16:25:07.6425376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.28,A,,,V,,V,,V*66
2022-04-10T16:25:08.4923890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2022-04-10T16:25:09.4930436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-10T16:25:10.4926444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2022-04-10T16:25:11.4933002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.34,A,,,V,,V,,V*68
2022-04-10T16:25:12.4928918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.25,A,,,V,,V,,V*6C
2022-04-10T16:25:13.4925098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.28,A,,,V,,V,,V*61
2022-04-10T16:25:14.4931777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2022-04-10T16:25:15.4927714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.25,A,,,V,,V,,V*6A
2022-04-10T16:25:16.4834814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.22,A,,,V,,V,,V*69
2022-04-10T16:25:17.4936178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.19,A,,,V,,V,,V*67
2022-04-10T16:25:18.4932196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.23,A,,,V,,V,,V*62
2022-04-10T16:25:19.4935784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.38,A,,,V,,V,,V*68
2022-04-10T16:25:20.4931943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2022-04-10T16:25:21.4928329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2022-04-10T16:25:22.6429734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.51,A,,,V,,V,,V*6F
2022-04-10T16:25:23.4932518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.43,A,,,V,,V,,V*6E
2022-04-10T16:25:24.4933643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2022-04-10T16:25:25.4929834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2022-04-10T16:25:26.4937284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.54,A,,,V,,V,,V*6D
2022-04-10T16:25:27.4934540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-10T16:25:28.4831248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2022-04-10T16:25:29.4937386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2022-04-10T16:25:30.4933309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-10T16:25:31.4930907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2022-04-10T16:25:32.4838079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2022-04-10T16:25:33.4933637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2022-04-10T16:25:34.4932262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.25,A,,,V,,V,,V*6F
2022-04-10T16:25:35.4841793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2022-04-10T16:25:36.4939340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-10T16:25:37.6437496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.69,A,,,V,,V,,V*6F
2022-04-10T16:25:38.4936589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2022-04-10T16:25:39.4937994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2022-04-10T16:25:40.4834757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2022-04-10T16:25:41.4841967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2022-04-10T16:25:42.4837731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-10T16:25:43.4844283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2022-04-10T16:25:44.4840252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-10T16:25:45.4838257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2022-04-10T16:25:46.4844792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2022-04-10T16:25:47.4940779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2022-04-10T16:25:48.4937194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-10T16:25:49.4845043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-10T16:25:50.4940351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2022-04-10T16:25:51.4837198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-10T16:25:52.6446599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2022-04-10T16:25:53.4839865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.28,A,,,V,,V,,V*61
2022-04-10T16:25:54.4846473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2022-04-10T16:25:55.4941746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2022-04-10T16:25:56.4848938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2022-04-10T16:25:57.4845250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2022-04-10T16:25:58.4849043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2022-04-10T16:25:59.4844988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-10T16:26:00.4841824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.30,A,,,V,,V,,V*6E
2022-04-10T16:26:01.4748818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2022-04-10T16:26:02.4848414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.29,A,,,V,,V,,V*67
2022-04-10T16:26:03.4851236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2022-04-10T16:26:04.4847441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2022-04-10T16:26:05.4843364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2022-04-10T16:26:06.4850009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-10T16:26:07.6351128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-10T16:26:08.4843809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-10T16:26:09.4850354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.32,A,,,V,,V,,V*6E
2022-04-10T16:26:10.4846419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.28,A,,,V,,V,,V*60
2022-04-10T16:26:11.4852817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.27,A,,,V,,V,,V*69
2022-04-10T16:26:12.4848981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.27,A,,,V,,V,,V*6C
2022-04-10T16:26:13.4845108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2022-04-10T16:26:14.4851406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-10T16:26:15.4849512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.27,A,,,V,,V,,V*6E
2022-04-10T16:26:16.4848360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.38,A,,,V,,V,,V*61
2022-04-10T16:26:17.4850321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.46,A,,,V,,V,,V*6D
2022-04-10T16:26:18.4848304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.48,A,,,V,,V,,V*61
2022-04-10T16:26:19.4854865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-10T16:26:20.4850825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.33,A,,,V,,V,,V*6B
2022-04-10T16:26:21.4847096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.35,A,,,V,,V,,V*6C
2022-04-10T16:26:22.6347858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-10T16:26:23.4850603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2022-04-10T16:26:24.4857350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.50,A,,,V,,V,,V*6C
2022-04-10T16:26:25.4848633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-10T16:26:26.4855156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.57,A,,,V,,V,,V*6F
2022-04-10T16:26:27.4851502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-10T16:26:28.4855064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-10T16:26:29.4851004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-10T16:26:30.4857627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.55,A,,,V,,V,,V*68
2022-04-10T16:26:31.4853321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-10T16:26:32.4853639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-10T16:26:33.4860306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-10T16:26:34.4856208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.56,A,,,V,,V,,V*6A
2022-04-10T16:26:35.4852497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-10T16:26:36.4860152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-10T16:26:37.6359750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-10T16:26:38.4852013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-10T16:26:39.4858849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-10T16:26:40.4854594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-10T16:26:41.4762824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2022-04-10T16:26:42.4758929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2022-04-10T16:26:43.4758712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.66,A,,,V,,V,,V*6F
2022-04-10T16:26:44.4754920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2022-04-10T16:26:45.4860840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.75,A,,,V,,V,,V*69
2022-04-10T16:26:46.4757565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.67,A,,,V,,V,,V*69
2022-04-10T16:26:47.4863366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2022-04-10T16:26:48.4760113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2022-04-10T16:26:49.4756220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-10T16:26:50.4863674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2022-04-10T16:26:51.4761900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2022-04-10T16:26:52.6360950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2022-04-10T16:26:53.4864015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2022-04-10T16:26:54.4760682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2022-04-10T16:26:55.4767223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-10T16:26:56.4763341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2022-04-10T16:26:57.4759441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2022-04-10T16:26:58.4767198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.17,A,,,V,,V,,V*69
2022-04-10T16:26:59.4763221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.12,A,,,V,,V,,V*6A
2022-04-10T16:27:00.4759525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.15,A,,,V,,V,,V*69
2022-04-10T16:27:01.4765910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.26,A,,,V,,V,,V*67
2022-04-10T16:27:02.4761882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2022-04-10T16:27:03.4768527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2022-04-10T16:27:04.4764432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2022-04-10T16:27:05.4770946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.20,A,,,V,,V,,V*6D
2022-04-10T16:27:06.4767391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-10T16:27:07.6267668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2022-04-10T16:27:08.4770488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-10T16:27:09.4767397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2022-04-10T16:27:10.4766400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.17,A,,,V,,V,,V*6B
2022-04-10T16:27:11.4772596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.12,A,,,V,,V,,V*6B
2022-04-10T16:27:12.4768508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.22,A,,,V,,V,,V*6F
2022-04-10T16:27:13.4764785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2022-04-10T16:27:14.4771417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.27,A,,,V,,V,,V*6F
2022-04-10T16:27:15.4767179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-10T16:27:16.4773782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-10T16:27:17.4770120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-10T16:27:18.4768638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-10T16:27:19.4775379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2022-04-10T16:27:20.4671943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-10T16:27:21.4770653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-10T16:27:22.6272112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.19,A,,,V,,V,,V*61
2022-04-10T16:27:23.4775194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2022-04-10T16:27:24.4771953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.31,A,,,V,,V,,V*6B
2022-04-10T16:27:25.4768638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2022-04-10T16:27:26.4768784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2022-04-10T16:27:27.4769939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2022-04-10T16:27:28.4776451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.23,A,,,V,,V,,V*6B
2022-04-10T16:27:29.4772631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.30,A,,,V,,V,,V*6F
2022-04-10T16:27:30.4768886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2022-04-10T16:27:31.4776345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2022-04-10T16:27:32.4772193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2022-04-10T16:27:33.4778822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.31,A,,,V,,V,,V*6A
2022-04-10T16:27:34.4774742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2022-04-10T16:27:35.4671390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2022-04-10T16:27:36.4777314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-10T16:27:37.6277236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.39,A,,,V,,V,,V*62
2022-04-10T16:27:38.4779844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.30,A,,,V,,V,,V*69
2022-04-10T16:27:39.4676515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2022-04-10T16:27:40.4672737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.19,A,,,V,,V,,V*64
2022-04-10T16:27:41.4782389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.21,A,,,V,,V,,V*6C
2022-04-10T16:27:42.4679133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.22,A,,,V,,V,,V*6D
2022-04-10T16:27:43.4679544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.27,A,,,V,,V,,V*6A
2022-04-10T16:27:44.4774120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-10T16:27:45.4780669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2022-04-10T16:27:46.4776641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2022-04-10T16:27:47.4683886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2022-04-10T16:27:48.4679963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-10T16:27:49.4676145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-10T16:27:50.4682655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-10T16:27:51.4778075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2022-04-10T16:27:52.6279805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.37,A,,,V,,V,,V*6E
2022-04-10T16:27:53.4678968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-10T16:27:54.4677862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.26,A,,,V,,V,,V*6E
2022-04-10T16:27:55.4684302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.28,A,,,V,,V,,V*6A
2022-04-10T16:27:56.4680343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-10T16:27:57.4678801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.42,A,,,V,,V,,V*6A
2022-04-10T16:27:58.4784657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-10T16:27:59.4780676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2022-04-10T16:28:00.4687887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.36,A,,,V,,V,,V*69
2022-04-10T16:28:01.4683773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-10T16:28:02.4680198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.51,A,,,V,,V,,V*6E
2022-04-10T16:28:03.4686392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-10T16:28:04.4682585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-10T16:28:05.4675280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-10T16:28:06.4595840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.31,A,,,V,,V,,V*64
2022-04-10T16:28:07.6034943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.31,A,,,V,,V,,V*60
2022-04-10T16:28:08.4538041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.30,A,,,V,,V,,V*6E
2022-04-10T16:28:09.4533851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2022-04-10T16:28:10.4539937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2022-04-10T16:28:11.4535902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.14,A,,,V,,V,,V*69
2022-04-10T16:28:12.4539209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.13,A,,,V,,V,,V*63
2022-04-10T16:28:13.4538146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.26,A,,,V,,V,,V*6D
2022-04-10T16:28:14.4539445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2022-04-10T16:28:15.4537782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2022-04-10T16:28:16.4534069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2022-04-10T16:28:17.4540668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.30,A,,,V,,V,,V*6C
2022-04-10T16:28:18.4538652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.35,A,,,V,,V,,V*64
2022-04-10T16:28:19.4541775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2022-04-10T16:28:20.4537758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2022-04-10T16:28:21.4544327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-10T16:28:22.6042287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-10T16:28:23.4543616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-10T16:28:24.4539610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2022-04-10T16:28:25.4546221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-10T16:28:26.4545764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2022-04-10T16:28:27.4541621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.38,A,,,V,,V,,V*6D
2022-04-10T16:28:28.4542095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-10T16:28:29.4538495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.11,A,,,V,,V,,V*69
2022-04-10T16:28:30.4538731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.02,A,,,V,,V,,V*6E
2022-04-10T16:28:31.4545114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.03,A,,,V,,V,,V*69
2022-04-10T16:28:32.4541013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.07,A,,,V,,V,,V*6F
2022-04-10T16:28:33.4547569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.18,A,,,V,,V,,V*64
2022-04-10T16:28:34.4543794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.31,A,,,V,,V,,V*6A
2022-04-10T16:28:35.4540042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2022-04-10T16:28:36.4546407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2022-04-10T16:28:37.6047507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.25,A,,,V,,V,,V*6E
2022-04-10T16:28:38.4540900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2022-04-10T16:28:39.4440797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.17,A,,,V,,V,,V*6F
2022-04-10T16:28:40.4546786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.14,A,,,V,,V,,V*63
2022-04-10T16:28:41.4545721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.96,A,,,V,,V,,V*61
2022-04-10T16:28:42.4442618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.78,A,,,V,,V,,V*63
2022-04-10T16:28:43.4548782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.75,A,,,V,,V,,V*68
2022-04-10T16:28:44.4445128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.88,A,,,V,,V,,V*6B
2022-04-10T16:28:45.4451672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.01,A,,,V,,V,,V*6E
2022-04-10T16:28:46.4543862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.03,A,,,V,,V,,V*6E
2022-04-10T16:28:47.4451137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.97,A,,,V,,V,,V*63
2022-04-10T16:28:48.4550849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.94,A,,,V,,V,,V*6C
2022-04-10T16:28:49.4547042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.93,A,,,V,,V,,V*64
2022-04-10T16:28:50.4553310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.97,A,,,V,,V,,V*69
2022-04-10T16:28:51.4549290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2022-04-10T16:28:52.6050672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.97,A,,,V,,V,,V*61
2022-04-10T16:28:53.4553459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.89,A,,,V,,V,,V*68
2022-04-10T16:28:54.4450171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.93,A,,,V,,V,,V*69
2022-04-10T16:28:55.4545711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.02,A,,,V,,V,,V*6F
2022-04-10T16:28:56.4447790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.06,A,,,V,,V,,V*6F
2022-04-10T16:28:57.4454487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.08,A,,,V,,V,,V*67
2022-04-10T16:28:58.4451693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.04,A,,,V,,V,,V*64
2022-04-10T16:28:59.4447931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.03,A,,,V,,V,,V*6D
2022-04-10T16:29:00.4447550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.14,A,,,V,,V,,V*6B
2022-04-10T16:29:01.4553213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-10T16:29:02.4549381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2022-04-10T16:29:03.4449615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2022-04-10T16:29:04.4456123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-10T16:29:05.4551428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-10T16:29:06.4458652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-10T16:29:07.5959690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2022-04-10T16:29:08.4453639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-10T16:29:09.4458508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-10T16:29:10.4454605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2022-04-10T16:29:11.4452770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-10T16:29:12.4456729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-10T16:29:13.4452992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2022-04-10T16:29:14.4461180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-10T16:29:15.4457017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2022-04-10T16:29:16.4453270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2022-04-10T16:29:17.4459817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.09,A,,,V,,V,,V*64
2022-04-10T16:29:18.4455792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.15,A,,,V,,V,,V*6A
2022-04-10T16:29:19.4458662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.32,A,,,V,,V,,V*69
2022-04-10T16:29:20.4455068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-10T16:29:21.4455241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2022-04-10T16:29:22.5956499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2022-04-10T16:29:23.4459271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-10T16:29:24.4455571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-10T16:29:25.4462109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2022-04-10T16:29:26.4457834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-10T16:29:27.4465667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2022-04-10T16:29:28.4461313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-10T16:29:29.4457790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2022-04-10T16:29:30.4464120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2022-04-10T16:29:31.4460105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-10T16:29:32.4465774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-10T16:29:33.4461683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-10T16:29:34.4467989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.33,A,,,V,,V,,V*6F
2022-04-10T16:29:35.4464263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2022-04-10T16:29:36.4460557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2022-04-10T16:29:37.5960193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2022-04-10T16:29:38.4463000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-10T16:29:39.4364124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2022-04-10T16:29:40.4360371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.29,A,,,V,,V,,V*65
2022-04-10T16:29:41.4368331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2022-04-10T16:29:42.4365404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2022-04-10T16:29:43.4460959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.11,A,,,V,,V,,V*6D
2022-04-10T16:29:44.4462537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.09,A,,,V,,V,,V*64
2022-04-10T16:29:45.4468836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.14,A,,,V,,V,,V*6F
2022-04-10T16:29:46.4465024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-10T16:29:47.4466781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.20,A,,,V,,V,,V*62
2022-04-10T16:29:48.4363464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.18,A,,,V,,V,,V*6B
2022-04-10T16:29:49.4469425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.20,A,,,V,,V,,V*66
2022-04-10T16:29:50.4365993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.29,A,,,V,,V,,V*69
2022-04-10T16:29:51.4372581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-10T16:29:52.5971561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-10T16:29:53.4364786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-10T16:29:54.4372750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-10T16:29:55.4468030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.24,A,,,V,,V,,V*6B
2022-04-10T16:29:56.4365389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.20,A,,,V,,V,,V*6E
2022-04-10T16:29:57.4369708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.23,A,,,V,,V,,V*6D
2022-04-10T16:29:58.4368767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.22,A,,,V,,V,,V*61
2022-04-10T16:29:59.4375301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2022-04-10T16:30:00.4372010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.25,A,,,V,,V,,V*65
2022-04-10T16:30:01.4370669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-10T16:30:02.4377196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-10T16:30:03.4373526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-10T16:30:04.4369466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-10T16:30:05.4376047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-10T16:30:06.4372152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-10T16:30:07.5869183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2022-04-10T16:30:08.4372039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-10T16:30:09.4378487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2022-04-10T16:30:10.4374639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-10T16:30:11.4370765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-10T16:30:12.4377377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.23,A,,,V,,V,,V*60
2022-04-10T16:30:13.4375648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.24,A,,,V,,V,,V*6C
2022-04-10T16:30:14.4372027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.22,A,,,V,,V,,V*6D
2022-04-10T16:30:15.4372255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2022-04-10T16:30:16.4374994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.16,A,,,V,,V,,V*65
2022-04-10T16:30:17.4372637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.16,A,,,V,,V,,V*64
2022-04-10T16:30:18.4379184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-10T16:30:19.4379730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2022-04-10T16:30:20.4376941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.39,A,,,V,,V,,V*63
2022-04-10T16:30:21.4383485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2022-04-10T16:30:22.5874361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.34,A,,,V,,V,,V*64
2022-04-10T16:30:23.4377185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.39,A,,,V,,V,,V*67
2022-04-10T16:30:24.4383781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-10T16:30:25.4375053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-10T16:30:26.4381626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2022-04-10T16:30:27.4381882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-10T16:30:28.4380751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-10T16:30:29.4402578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.35,A,,,V,,V,,V*6B
2022-04-10T16:30:30.4385559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2022-04-10T16:30:31.4385998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2022-04-10T16:30:32.4381934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.22,A,,,V,,V,,V*6A
2022-04-10T16:30:33.4377966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.13,A,,,V,,V,,V*6F
2022-04-10T16:30:34.4384532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.10,A,,,V,,V,,V*6D
2022-04-10T16:30:35.4402960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.05,A,,,V,,V,,V*6E
2022-04-10T16:30:36.4287746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.01,A,,,V,,V,,V*6A
2022-04-10T16:30:37.5886991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.97,A,,,V,,V,,V*6C
2022-04-10T16:30:38.4379283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.99,A,,,V,,V,,V*61
2022-04-10T16:30:39.4386088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.09,A,,,V,,V,,V*6C
2022-04-10T16:30:40.4383604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2022-04-10T16:30:41.4381354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.23,A,,,V,,V,,V*64
2022-04-10T16:30:42.4288237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-10T16:30:43.4284344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.19,A,,,V,,V,,V*62
2022-04-10T16:30:44.4390342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.16,A,,,V,,V,,V*6B
2022-04-10T16:30:45.4386342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.07,A,,,V,,V,,V*6F
2022-04-10T16:30:46.4382364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.83,A,,,V,,V,,V*6D
2022-04-10T16:30:47.4390911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.61,A,,,V,,V,,V*6B
2022-04-10T16:30:48.4382877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.53,A,,,V,,V,,V*6B
2022-04-10T16:30:49.4389248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.62,A,,,V,,V,,V*64
2022-04-10T16:30:50.4283611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.84,A,,,V,,V,,V*6F
2022-04-10T16:30:51.4387739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.01,A,,,V,,V,,V*6F
2022-04-10T16:30:52.5887471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.09,A,,,V,,V,,V*60
2022-04-10T16:30:53.4384353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.03,A,,,V,,V,,V*60
2022-04-10T16:30:54.4293653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.95,A,,,V,,V,,V*6C
2022-04-10T16:30:55.4389297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.92,A,,,V,,V,,V*6A
2022-04-10T16:30:56.4385228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.89,A,,,V,,V,,V*6F
2022-04-10T16:30:57.4391829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.74,A,,,V,,V,,V*63
2022-04-10T16:30:58.4392967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.62,A,,,V,,V,,V*64
2022-04-10T16:30:59.4291528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.55,A,,,V,,V,,V*6E
2022-04-10T16:31:00.4395138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.61,A,,,V,,V,,V*66
2022-04-10T16:31:01.4291832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.81,A,,,V,,V,,V*66
2022-04-10T16:31:02.4288020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.96,A,,,V,,V,,V*61
2022-04-10T16:31:03.4390514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.02,A,,,V,,V,,V*6C
2022-04-10T16:31:04.4287429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.06,A,,,V,,V,,V*64
2022-04-10T16:31:05.4294062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.02,A,,,V,,V,,V*60
2022-04-10T16:31:06.4291915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.01,A,,,V,,V,,V*69
2022-04-10T16:31:07.5793628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.06,A,,,V,,V,,V*6D
2022-04-10T16:31:08.4296711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.14,A,,,V,,V,,V*68
2022-04-10T16:31:09.4292807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.17,A,,,V,,V,,V*6F
2022-04-10T16:31:10.4288972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2022-04-10T16:31:11.4295494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2022-04-10T16:31:12.4291396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.24,A,,,V,,V,,V*6A
2022-04-10T16:31:13.4297988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.16,A,,,V,,V,,V*68
2022-04-10T16:31:14.4294020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.13,A,,,V,,V,,V*6E
2022-04-10T16:31:15.4300652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.15,A,,,V,,V,,V*67
2022-04-10T16:31:16.4296545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.21,A,,,V,,V,,V*6A
2022-04-10T16:31:17.4293830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.21,A,,,V,,V,,V*6B
2022-04-10T16:31:18.4294625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.12,A,,,V,,V,,V*69
2022-04-10T16:31:19.4293345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.10,A,,,V,,V,,V*66
2022-04-10T16:31:20.4300145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.19,A,,,V,,V,,V*6D
2022-04-10T16:31:21.4296099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.22,A,,,V,,V,,V*62
2022-04-10T16:31:22.5798025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.19,A,,,V,,V,,V*6A
2022-04-10T16:31:23.4301079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.10,A,,,V,,V,,V*6D
2022-04-10T16:31:24.4301323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.00,A,,,V,,V,,V*61
2022-04-10T16:31:25.4299700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.05,A,,,V,,V,,V*69
2022-04-10T16:31:26.4295704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.08,A,,,V,,V,,V*66
2022-04-10T16:31:27.4302266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2022-04-10T16:31:28.4298180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2022-04-10T16:31:29.4304743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2022-04-10T16:31:30.4300484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.04,A,,,V,,V,,V*64
2022-04-10T16:31:31.4296972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.13,A,,,V,,V,,V*6A
2022-04-10T16:31:32.4303298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.17,A,,,V,,V,,V*6F
2022-04-10T16:31:33.4299513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.15,A,,,V,,V,,V*65
2022-04-10T16:31:34.4304570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.10,A,,,V,,V,,V*68
2022-04-10T16:31:35.4300232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.09,A,,,V,,V,,V*67
2022-04-10T16:31:36.4307022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.08,A,,,V,,V,,V*67
2022-04-10T16:31:37.5806704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2022-04-10T16:31:38.4300932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.07,A,,,V,,V,,V*68
2022-04-10T16:31:39.4207873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.00,A,,,V,,V,,V*60
2022-04-10T16:31:40.4303113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.97,A,,,V,,V,,V*6E
2022-04-10T16:31:41.4306420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.01,A,,,V,,V,,V*69
2022-04-10T16:31:42.4304090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.06,A,,,V,,V,,V*6A
2022-04-10T16:31:43.4301732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.08,A,,,V,,V,,V*6F
2022-04-10T16:31:44.4308362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.07,A,,,V,,V,,V*6D
2022-04-10T16:31:45.4309146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.04,A,,,V,,V,,V*62
2022-04-10T16:31:46.4205349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.04,A,,,V,,V,,V*66
2022-04-10T16:31:47.4301494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.07,A,,,V,,V,,V*6E
2022-04-10T16:31:48.4308020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.09,A,,,V,,V,,V*65
2022-04-10T16:31:49.4304628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.99,A,,,V,,V,,V*6F
2022-04-10T16:31:50.4212058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.93,A,,,V,,V,,V*65
2022-04-10T16:31:51.4212188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.95,A,,,V,,V,,V*66
2022-04-10T16:31:52.5806000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.05,A,,,V,,V,,V*6E
2022-04-10T16:31:53.4257590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.15,A,,,V,,V,,V*69
2022-04-10T16:31:54.4304883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.24,A,,,V,,V,,V*65
2022-04-10T16:31:55.4212778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2022-04-10T16:31:56.4213773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2022-04-10T16:31:57.4309058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2022-04-10T16:31:58.4209596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.22,A,,,V,,V,,V*6A
2022-04-10T16:31:59.4205918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.20,A,,,V,,V,,V*66
2022-04-10T16:32:00.4206880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2022-04-10T16:32:01.4208833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2022-04-10T16:32:02.4215187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.16,A,,,V,,V,,V*6C
2022-04-10T16:32:03.4310524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.21,A,,,V,,V,,V*65
2022-04-10T16:32:04.4207461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.20,A,,,V,,V,,V*6B
2022-04-10T16:32:05.4214016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.15,A,,,V,,V,,V*6C
2022-04-10T16:32:06.4309319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.08,A,,,V,,V,,V*6B
2022-04-10T16:32:07.5712072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.99,A,,,V,,V,,V*6F
2022-04-10T16:32:08.4215170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.86,A,,,V,,V,,V*60
2022-04-10T16:32:09.4214329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.73,A,,,V,,V,,V*6E
2022-04-10T16:32:10.4210352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.69,A,,,V,,V,,V*61
2022-04-10T16:32:11.4216871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.79,A,,,V,,V,,V*69
2022-04-10T16:32:12.4212785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.91,A,,,V,,V,,V*6D
2022-04-10T16:32:13.4209123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.98,A,,,V,,V,,V*64
2022-04-10T16:32:14.4215779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.03,A,,,V,,V,,V*60
2022-04-10T16:32:15.4211742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.03,A,,,V,,V,,V*69
2022-04-10T16:32:16.4215783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.06,A,,,V,,V,,V*6A
2022-04-10T16:32:17.4211933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.09,A,,,V,,V,,V*6B
2022-04-10T16:32:18.4219639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.15,A,,,V,,V,,V*6B
2022-04-10T16:32:19.4215610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.11,A,,,V,,V,,V*69
2022-04-10T16:32:20.4211846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.04,A,,,V,,V,,V*6E
2022-04-10T16:32:21.4218387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.06,A,,,V,,V,,V*68
2022-04-10T16:32:22.5732206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.11,A,,,V,,V,,V*69
2022-04-10T16:32:23.4217596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.11,A,,,V,,V,,V*6D
2022-04-10T16:32:24.4219808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.07,A,,,V,,V,,V*6F
2022-04-10T16:32:25.4216745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.05,A,,,V,,V,,V*6D
2022-04-10T16:32:26.4223306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.09,A,,,V,,V,,V*60
2022-04-10T16:32:27.4219344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.29,A,,,V,,V,,V*62
2022-04-10T16:32:28.4215526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2022-04-10T16:32:29.4122562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-10T16:32:30.4218302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-10T16:32:31.4214745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-10T16:32:32.4218257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-10T16:32:33.4224729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-10T16:32:34.4220564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2022-04-10T16:32:35.4117484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-10T16:32:36.4225294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.61,A,,,V,,V,,V*6C
2022-04-10T16:32:37.5726340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2022-04-10T16:32:38.4218906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2022-04-10T16:32:39.4225465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2022-04-10T16:32:40.4221198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2022-04-10T16:32:41.4228056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2022-04-10T16:32:42.4225438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2022-04-10T16:32:43.4221158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2022-04-10T16:32:44.4228192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2022-04-10T16:32:45.4225815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2022-04-10T16:32:46.4122422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2022-04-10T16:32:47.4129080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2022-04-10T16:32:48.4121859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2022-04-10T16:32:49.4128483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.53,A,,,V,,V,,V*67
2022-04-10T16:32:50.4124325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2022-04-10T16:32:51.4130905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2022-04-10T16:32:52.5729943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-10T16:32:53.4126573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2022-04-10T16:32:54.4122897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-10T16:32:55.4129372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-10T16:32:56.4125428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-10T16:32:57.4131879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-10T16:32:58.4127900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-10T16:32:59.4126000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.44,A,,,V,,V,,V*68
2022-04-10T16:33:00.4224105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.41,A,,,V,,V,,V*66
2022-04-10T16:33:01.4230620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.35,A,,,V,,V,,V*68
2022-04-10T16:33:02.4130812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.33,A,,,V,,V,,V*68
2022-04-10T16:33:03.4226118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2022-04-10T16:33:04.4133407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2022-04-10T16:33:05.4129368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.14,A,,,V,,V,,V*6A
2022-04-10T16:33:06.4135885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.99,A,,,V,,V,,V*6A
2022-04-10T16:33:07.5632255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.91,A,,,V,,V,,V*65
2022-04-10T16:33:08.4135194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.93,A,,,V,,V,,V*6D
2022-04-10T16:33:09.4131151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.97,A,,,V,,V,,V*6E
2022-04-10T16:33:10.4127430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.03,A,,,V,,V,,V*62
2022-04-10T16:33:11.4136058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.08,A,,,V,,V,,V*66
2022-04-10T16:33:12.4131934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.12,A,,,V,,V,,V*6D
2022-04-10T16:33:13.4128981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.16,A,,,V,,V,,V*6A
2022-04-10T16:33:14.4129717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2022-04-10T16:33:15.4138552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2022-04-10T16:33:16.4130126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-10T16:33:17.4136524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2022-04-10T16:33:18.4136195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.13,A,,,V,,V,,V*6A
2022-04-10T16:33:19.4132443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.06,A,,,V,,V,,V*6B
2022-04-10T16:33:20.4138901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.11,A,,,V,,V,,V*6C
2022-04-10T16:33:21.4134865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2022-04-10T16:33:22.5634591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-10T16:33:23.4137737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2022-04-10T16:33:24.4133730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2022-04-10T16:33:25.4137862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2022-04-10T16:33:26.4140184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-10T16:33:27.4136180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-10T16:33:28.4142796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-10T16:33:29.4138626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-10T16:33:30.4134878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-10T16:33:31.4141447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-10T16:33:32.4037883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-10T16:33:33.4137439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-10T16:33:34.4143210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-10T16:33:35.4138770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2022-04-10T16:33:36.4145707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2022-04-10T16:33:37.5637412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2022-04-10T16:33:38.4140129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-10T16:33:39.4146922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2022-04-10T16:33:40.4142842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-10T16:33:41.4138965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-10T16:33:42.4145579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-10T16:33:43.4141478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-10T16:33:44.4148012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2022-04-10T16:33:45.4140755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-10T16:33:46.4148557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-10T16:33:47.4144638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-10T16:33:48.4140804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-10T16:33:49.4048084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-10T16:33:50.4043981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-10T16:33:51.4041035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-10T16:33:52.5648503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-10T16:33:53.4150228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-10T16:33:54.4046851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2022-04-10T16:33:55.4149806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-10T16:33:56.4145970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-10T16:33:57.4152548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-10T16:33:58.4148573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2022-04-10T16:33:59.4045228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2022-04-10T16:34:00.4051844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-10T16:34:01.4147070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2022-04-10T16:34:02.4153920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2022-04-10T16:34:03.4153543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2022-04-10T16:34:04.4050163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2022-04-10T16:34:05.4046440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.33,A,,,V,,V,,V*6C
2022-04-10T16:34:06.4052934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.29,A,,,V,,V,,V*65
2022-04-10T16:34:07.5552658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.23,A,,,V,,V,,V*6C
2022-04-10T16:34:08.4055621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.22,A,,,V,,V,,V*66
2022-04-10T16:34:09.4053468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-10T16:34:10.4049491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2022-04-10T16:34:11.4056018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.32,A,,,V,,V,,V*6B
2022-04-10T16:34:12.4054606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2022-04-10T16:34:13.4053685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.33,A,,,V,,V,,V*69
2022-04-10T16:34:14.4050932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.45,A,,,V,,V,,V*6E
2022-04-10T16:34:15.4057484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-10T16:34:16.4053784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2022-04-10T16:34:17.4056450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2022-04-10T16:34:18.4052405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2022-04-10T16:34:19.4058954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.26,A,,,V,,V,,V*6D
2022-04-10T16:34:20.4058032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2022-04-10T16:34:21.4056231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-10T16:34:22.5555657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2022-04-10T16:34:23.4058750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.34,A,,,V,,V,,V*6C
2022-04-10T16:34:24.4057817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.34,A,,,V,,V,,V*69
2022-04-10T16:34:25.4055003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2022-04-10T16:34:26.4053156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.43,A,,,V,,V,,V*6D
2022-04-10T16:34:27.4055019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.41,A,,,V,,V,,V*6E
2022-04-10T16:34:28.4061608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.39,A,,,V,,V,,V*65
2022-04-10T16:34:29.4057555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-10T16:34:30.4054112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-10T16:34:31.3961231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2022-04-10T16:34:32.4057117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2022-04-10T16:34:33.3954059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2022-04-10T16:34:34.4061039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.34,A,,,V,,V,,V*6C
2022-04-10T16:34:35.4056932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.34,A,,,V,,V,,V*69
2022-04-10T16:34:36.4063609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-10T16:34:37.5555497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-10T16:34:38.4058296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-10T16:34:39.4064788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-10T16:34:40.4060542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2022-04-10T16:34:41.4057574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2022-04-10T16:34:42.4064178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.28,A,,,V,,V,,V*63
2022-04-10T16:34:43.4059869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.24,A,,,V,,V,,V*65
2022-04-10T16:34:44.4066422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2022-04-10T16:34:45.4062698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.36,A,,,V,,V,,V*6C
2022-04-10T16:34:46.4059584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2022-04-10T16:34:47.3966854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.11,A,,,V,,V,,V*63
2022-04-10T16:34:48.4062850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.05,A,,,V,,V,,V*68
2022-04-10T16:34:49.3965303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.04,A,,,V,,V,,V*6B
2022-04-10T16:34:50.3961314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.09,A,,,V,,V,,V*62
2022-04-10T16:34:51.4068009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.18,A,,,V,,V,,V*64
2022-04-10T16:34:52.5567629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2022-04-10T16:34:53.3961645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2022-04-10T16:34:54.3968184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2022-04-10T16:34:55.3968419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.20,A,,,V,,V,,V*6D
2022-04-10T16:34:56.3966350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.09,A,,,V,,V,,V*61
2022-04-10T16:34:57.4063166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.02,A,,,V,,V,,V*6C
2022-04-10T16:34:58.3970446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.04,A,,,V,,V,,V*69
2022-04-10T16:34:59.3966341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.10,A,,,V,,V,,V*6B
2022-04-10T16:35:00.3962758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.12,A,,,V,,V,,V*6D
2022-04-10T16:35:01.4066470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.06,A,,,V,,V,,V*6E
2022-04-10T16:35:02.3963437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.05,A,,,V,,V,,V*6A
2022-04-10T16:35:03.3964400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.12,A,,,V,,V,,V*6A
2022-04-10T16:35:04.3971046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.23,A,,,V,,V,,V*61
2022-04-10T16:35:05.3966984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.20,A,,,V,,V,,V*6D
2022-04-10T16:35:06.3965749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.15,A,,,V,,V,,V*69
2022-04-10T16:35:07.5564817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.20,A,,,V,,V,,V*61
2022-04-10T16:35:08.3969269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.29,A,,,V,,V,,V*63
2022-04-10T16:35:09.3970102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.34,A,,,V,,V,,V*68
2022-04-10T16:35:10.3968721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-10T16:35:11.3973665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.16,A,,,V,,V,,V*64
2022-04-10T16:35:12.3969511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.13,A,,,V,,V,,V*6D
2022-04-10T16:35:13.3976093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.20,A,,,V,,V,,V*6A
2022-04-10T16:35:14.3972116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2022-04-10T16:35:15.3968298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.21,A,,,V,,V,,V*6B
2022-04-10T16:35:16.3976013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.13,A,,,V,,V,,V*6D
2022-04-10T16:35:17.3972153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.13,A,,,V,,V,,V*6D
2022-04-10T16:35:18.3968187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.30,A,,,V,,V,,V*6F
2022-04-10T16:35:19.3977393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2022-04-10T16:35:20.3975583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2022-04-10T16:35:21.3971808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-10T16:35:22.5477798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2022-04-10T16:35:23.3973061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-10T16:35:24.3974334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-10T16:35:25.3970592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-10T16:35:26.3977165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.45,A,,,V,,V,,V*6E
2022-04-10T16:35:27.3873640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2022-04-10T16:35:28.3974895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.28,A,,,V,,V,,V*60
2022-04-10T16:35:29.3880439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2022-04-10T16:35:30.3975943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-10T16:35:31.3982516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-10T16:35:32.3978519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.30,A,,,V,,V,,V*6C
2022-04-10T16:35:33.3974783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.14,A,,,V,,V,,V*6D
2022-04-10T16:35:34.3981338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.06,A,,,V,,V,,V*62
2022-04-10T16:35:35.3977251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.11,A,,,V,,V,,V*63
2022-04-10T16:35:36.3983809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.16,A,,,V,,V,,V*63
2022-04-10T16:35:37.5483600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.13,A,,,V,,V,,V*6D
2022-04-10T16:35:38.3976042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.10,A,,,V,,V,,V*6F
2022-04-10T16:35:39.3982621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.11,A,,,V,,V,,V*6A
2022-04-10T16:35:40.3978370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.20,A,,,V,,V,,V*6B
2022-04-10T16:35:41.3976014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2022-04-10T16:35:42.3882974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.19,A,,,V,,V,,V*61
2022-04-10T16:35:43.3978751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.08,A,,,V,,V,,V*66
2022-04-10T16:35:44.3977245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.02,A,,,V,,V,,V*6C
2022-04-10T16:35:45.3885658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.16,A,,,V,,V,,V*69
2022-04-10T16:35:46.3981155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2022-04-10T16:35:47.3878549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.24,A,,,V,,V,,V*6D
2022-04-10T16:35:48.3983377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.16,A,,,V,,V,,V*65
2022-04-10T16:35:49.3979761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.04,A,,,V,,V,,V*68
2022-04-10T16:35:50.3986830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.96,A,,,V,,V,,V*64
2022-04-10T16:35:51.3883458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.02,A,,,V,,V,,V*66
2022-04-10T16:35:52.5484051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.13,A,,,V,,V,,V*68
2022-04-10T16:35:53.3887583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.15,A,,,V,,V,,V*66
2022-04-10T16:35:54.3983320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.15,A,,,V,,V,,V*6C
2022-04-10T16:35:55.3987855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.11,A,,,V,,V,,V*6C
2022-04-10T16:35:56.3983832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.06,A,,,V,,V,,V*64
2022-04-10T16:35:57.3890860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.07,A,,,V,,V,,V*6C
2022-04-10T16:35:58.3890365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.09,A,,,V,,V,,V*62
2022-04-10T16:35:59.3886299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.14,A,,,V,,V,,V*6B
2022-04-10T16:36:00.3882769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.00,A,,,V,,V,,V*6E
2022-04-10T16:36:01.3889070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.82,A,,,V,,V,,V*65
2022-04-10T16:36:02.3984391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.74,A,,,V,,V,,V*68
2022-04-10T16:36:03.4013194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.84,A,,,V,,V,,V*6F
2022-04-10T16:36:04.3986913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.97,A,,,V,,V,,V*60
2022-04-10T16:36:05.3883838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.02,A,,,V,,V,,V*69
2022-04-10T16:36:06.3892769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.05,A,,,V,,V,,V*69
2022-04-10T16:36:07.5487815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.05,A,,,V,,V,,V*6B
2022-04-10T16:36:08.3893541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.05,A,,,V,,V,,V*67
2022-04-10T16:36:09.3889558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.02,A,,,V,,V,,V*6A
2022-04-10T16:36:10.3886859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.09,A,,,V,,V,,V*60
2022-04-10T16:36:11.3887640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.14,A,,,V,,V,,V*64
2022-04-10T16:36:12.3894160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2022-04-10T16:36:13.3887875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-10T16:36:14.3894457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2022-04-10T16:36:15.3890829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.02,A,,,V,,V,,V*6D
2022-04-10T16:36:16.3887092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.96,A,,,V,,V,,V*63
2022-04-10T16:36:17.3893708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.96,A,,,V,,V,,V*6E
2022-04-10T16:36:18.3889651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.01,A,,,V,,V,,V*6B
2022-04-10T16:36:19.3887722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.06,A,,,V,,V,,V*6D
2022-04-10T16:36:20.3896166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.13,A,,,V,,V,,V*6F
2022-04-10T16:36:21.3894786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2022-04-10T16:36:22.5394131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-10T16:36:23.3897347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2022-04-10T16:36:24.3899171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-10T16:36:25.3895008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2022-04-10T16:36:26.3891729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-10T16:36:27.3898162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-10T16:36:28.3894128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2022-04-10T16:36:29.3897813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.20,A,,,V,,V,,V*61
2022-04-10T16:36:30.3898318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.14,A,,,V,,V,,V*66
2022-04-10T16:36:31.3894441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.10,A,,,V,,V,,V*6C
2022-04-10T16:36:32.3901031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.07,A,,,V,,V,,V*6D
2022-04-10T16:36:33.3896897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.13,A,,,V,,V,,V*6C
2022-04-10T16:36:34.3893163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.27,A,,,V,,V,,V*66
2022-04-10T16:36:35.3900815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.35,A,,,V,,V,,V*6F
2022-04-10T16:36:36.3896921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2022-04-10T16:36:37.5396441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.44,A,,,V,,V,,V*61
2022-04-10T16:36:38.3899317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2022-04-10T16:36:39.3895295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2022-04-10T16:36:40.3802585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-10T16:36:41.3898069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-10T16:36:42.3905169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2022-04-10T16:36:43.3903527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.33,A,,,V,,V,,V*6C
2022-04-10T16:36:44.3901985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-10T16:36:45.3898109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-10T16:36:46.3905034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-10T16:36:47.3900788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.14,A,,,V,,V,,V*60
2022-04-10T16:36:48.3897279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.21,A,,,V,,V,,V*69
2022-04-10T16:36:49.3804372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-10T16:36:50.3805273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.21,A,,,V,,V,,V*6A
2022-04-10T16:36:51.3802682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.15,A,,,V,,V,,V*64
2022-04-10T16:36:52.5404814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.03,A,,,V,,V,,V*6A
2022-04-10T16:36:53.3808045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.05,A,,,V,,V,,V*6A
2022-04-10T16:36:54.3805075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2022-04-10T16:36:55.3801183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-10T16:36:56.3906895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2022-04-10T16:36:57.3902897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.11,A,,,V,,V,,V*6F
2022-04-10T16:36:58.3900245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.97,A,,,V,,V,,V*66
2022-04-10T16:36:59.3906589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.89,A,,,V,,V,,V*6C
2022-04-10T16:37:00.3902565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.90,A,,,V,,V,,V*69
2022-04-10T16:37:01.3909146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.96,A,,,V,,V,,V*60
2022-04-10T16:37:02.3905392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.05,A,,,V,,V,,V*66
2022-04-10T16:37:03.3802058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.08,A,,,V,,V,,V*64
2022-04-10T16:37:04.3808573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.11,A,,,V,,V,,V*68
2022-04-10T16:37:05.3804565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.15,A,,,V,,V,,V*69
2022-04-10T16:37:06.3811158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.18,A,,,V,,V,,V*67
2022-04-10T16:37:07.5404201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2022-04-10T16:37:08.3907017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.14,A,,,V,,V,,V*6A
2022-04-10T16:37:09.3803847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.95,A,,,V,,V,,V*64
2022-04-10T16:37:10.3910520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.82,A,,,V,,V,,V*6D
2022-04-10T16:37:11.3807144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.85,A,,,V,,V,,V*67
2022-04-10T16:37:12.3913099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.99,A,,,V,,V,,V*61
2022-04-10T16:37:13.3809736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.96,A,,,V,,V,,V*66
2022-04-10T16:37:14.3806029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.78,A,,,V,,V,,V*61
2022-04-10T16:37:15.3812536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.71,A,,,V,,V,,V*64
2022-04-10T16:37:16.3907828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.83,A,,,V,,V,,V*64
2022-04-10T16:37:17.3815080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.97,A,,,V,,V,,V*6D
2022-04-10T16:37:18.3811124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.02,A,,,V,,V,,V*6E
2022-04-10T16:37:19.3837255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.04,A,,,V,,V,,V*6E
2022-04-10T16:37:20.3813672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.02,A,,,V,,V,,V*69
2022-04-10T16:37:21.3809845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.07,A,,,V,,V,,V*6C
2022-04-10T16:37:22.5313340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.14,A,,,V,,V,,V*69
2022-04-10T16:37:23.3816452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2022-04-10T16:37:24.3812922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2022-04-10T16:37:25.3809299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.94,A,,,V,,V,,V*61
2022-04-10T16:37:26.3816876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.81,A,,,V,,V,,V*64
2022-04-10T16:37:27.3812880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.71,A,,,V,,V,,V*6E
2022-04-10T16:37:28.3828976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.67,A,,,V,,V,,V*60
2022-04-10T16:37:29.3818277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.74,A,,,V,,V,,V*61
2022-04-10T16:37:30.3814227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.81,A,,,V,,V,,V*6D
2022-04-10T16:37:31.3811605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.84,A,,,V,,V,,V*6B
2022-04-10T16:37:32.3819164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.89,A,,,V,,V,,V*65
2022-04-10T16:37:33.3815050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.92,A,,,V,,V,,V*67
2022-04-10T16:37:34.3816222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.93,A,,,V,,V,,V*66
2022-04-10T16:37:35.3812520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.03,A,,,V,,V,,V*68
2022-04-10T16:37:36.3719375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.16,A,,,V,,V,,V*68
2022-04-10T16:37:37.5318331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.21,A,,,V,,V,,V*68
2022-04-10T16:37:38.3821915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.08,A,,,V,,V,,V*64
2022-04-10T16:37:39.3817919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.98,A,,,V,,V,,V*69
2022-04-10T16:37:40.3814234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.94,A,,,V,,V,,V*61
2022-04-10T16:37:41.3820892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.98,A,,,V,,V,,V*68
2022-04-10T16:37:42.3816747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.03,A,,,V,,V,,V*68
2022-04-10T16:37:43.3823800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.06,A,,,V,,V,,V*6F
2022-04-10T16:37:44.3820020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.02,A,,,V,,V,,V*69
2022-04-10T16:37:45.3816532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.00,A,,,V,,V,,V*6B
2022-04-10T16:37:46.3723826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.05,A,,,V,,V,,V*6C
2022-04-10T16:37:47.3719797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.30,A,,,V,,V,,V*68
2022-04-10T16:37:48.3721831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-10T16:37:49.3719934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-10T16:37:50.3818473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-10T16:37:51.3819842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-10T16:37:52.5321104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-10T16:37:53.3824045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-10T16:37:54.3820101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.35,A,,,V,,V,,V*65
2022-04-10T16:37:55.3826713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.22,A,,,V,,V,,V*6F
2022-04-10T16:37:56.3721925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.07,A,,,V,,V,,V*6F
2022-04-10T16:37:57.3827893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.06,A,,,V,,V,,V*65
2022-04-10T16:37:58.3823849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.26,A,,,V,,V,,V*6E
2022-04-10T16:37:59.3723890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2022-04-10T16:38:00.3820884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-10T16:38:01.3723641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2022-04-10T16:38:02.3730212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.31,A,,,V,,V,,V*63
2022-04-10T16:38:03.3726207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-10T16:38:04.3722555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-10T16:38:05.3728996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-10T16:38:06.3824307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-10T16:38:07.5328587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.22,A,,,V,,V,,V*6F
2022-04-10T16:38:08.3732059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.22,A,,,V,,V,,V*68
2022-04-10T16:38:09.3728020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.17,A,,,V,,V,,V*6A
2022-04-10T16:38:10.3823611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.15,A,,,V,,V,,V*69
2022-04-10T16:38:11.3730900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.19,A,,,V,,V,,V*64
2022-04-10T16:38:12.3726790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.23,A,,,V,,V,,V*6D
2022-04-10T16:38:13.3733416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2022-04-10T16:38:14.3729294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.20,A,,,V,,V,,V*6E
2022-04-10T16:38:15.3725619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.13,A,,,V,,V,,V*6E
2022-04-10T16:38:16.3732168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.09,A,,,V,,V,,V*6A
2022-04-10T16:38:17.3728127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.19,A,,,V,,V,,V*60
2022-04-10T16:38:18.3734615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.35,A,,,V,,V,,V*6D
2022-04-10T16:38:19.3730597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-10T16:38:20.3726937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-10T16:38:21.3733564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-10T16:38:22.5232920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-10T16:38:23.3735951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-10T16:38:24.3732024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.46,A,,,V,,V,,V*61
2022-04-10T16:38:25.3728187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2022-04-10T16:38:26.3734760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.27,A,,,V,,V,,V*6F
2022-04-10T16:38:27.3730799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.09,A,,,V,,V,,V*65
2022-04-10T16:38:28.3737321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.99,A,,,V,,V,,V*69
2022-04-10T16:38:29.3733215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.04,A,,,V,,V,,V*6A
2022-04-10T16:38:30.3739794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.20,A,,,V,,V,,V*6E
2022-04-10T16:38:31.3736099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.22,A,,,V,,V,,V*6F
2022-04-10T16:38:32.3732073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.17,A,,,V,,V,,V*6A
2022-04-10T16:38:33.3738579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.23,A,,,V,,V,,V*62
2022-04-10T16:38:34.3734577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.27,A,,,V,,V,,V*67
2022-04-10T16:38:35.3741095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2022-04-10T16:38:36.3737088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2022-04-10T16:38:37.5236757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.22,A,,,V,,V,,V*69
2022-04-10T16:38:38.3739944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.18,A,,,V,,V,,V*60
2022-04-10T16:38:39.3735872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.12,A,,,V,,V,,V*6A
2022-04-10T16:38:40.3742436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.08,A,,,V,,V,,V*64
2022-04-10T16:38:41.3738398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.09,A,,,V,,V,,V*63
2022-04-10T16:38:42.3734721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.16,A,,,V,,V,,V*6D
2022-04-10T16:38:43.3741183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.27,A,,,V,,V,,V*6F
2022-04-10T16:38:44.3637789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.30,A,,,V,,V,,V*67
2022-04-10T16:38:45.3644282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.28,A,,,V,,V,,V*60
2022-04-10T16:38:46.3735948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.27,A,,,V,,V,,V*66
2022-04-10T16:38:47.3742490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-10T16:38:48.3738761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-10T16:38:49.3645633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-10T16:38:50.3741289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-10T16:38:51.3762186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-10T16:38:52.5237200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-10T16:38:53.3739756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-10T16:38:54.3646982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-10T16:38:55.3742263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-10T16:38:56.3738749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.26,A,,,V,,V,,V*67
2022-04-10T16:38:57.3745081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.10,A,,,V,,V,,V*6E
2022-04-10T16:38:58.3642863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.08,A,,,V,,V,,V*63
2022-04-10T16:38:59.3639185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2022-04-10T16:39:00.3645874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-10T16:39:01.3641672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2022-04-10T16:39:02.3648194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.26,A,,,V,,V,,V*68
2022-04-10T16:39:03.3644242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.29,A,,,V,,V,,V*64
2022-04-10T16:39:04.3650813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.25,A,,,V,,V,,V*66
2022-04-10T16:39:05.3647024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2022-04-10T16:39:06.3742303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.04,A,,,V,,V,,V*63
2022-04-10T16:39:07.5241991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.87,A,,,V,,V,,V*60
2022-04-10T16:39:08.3645490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.76,A,,,V,,V,,V*68
2022-04-10T16:39:09.3652115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.75,A,,,V,,V,,V*63
2022-04-10T16:39:10.3648031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.79,A,,,V,,V,,V*61
2022-04-10T16:39:11.3743588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.81,A,,,V,,V,,V*6F
2022-04-10T16:39:12.3650875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.83,A,,,V,,V,,V*6E
2022-04-10T16:39:13.3746137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.86,A,,,V,,V,,V*6E
2022-04-10T16:39:14.3653391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.89,A,,,V,,V,,V*60
2022-04-10T16:39:15.3649325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.90,A,,,V,,V,,V*6B
2022-04-10T16:39:16.3645571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.85,A,,,V,,V,,V*65
2022-04-10T16:39:17.3646647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.78,A,,,V,,V,,V*63
2022-04-10T16:39:18.3653043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.80,A,,,V,,V,,V*67
2022-04-10T16:39:19.3649062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.73,A,,,V,,V,,V*6A
2022-04-10T16:39:20.3655602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.62,A,,,V,,V,,V*6C
2022-04-10T16:39:21.3651533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.51,A,,,V,,V,,V*67
2022-04-10T16:39:22.5151310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.44,A,,,V,,V,,V*6C
2022-04-10T16:39:23.3654356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.48,A,,,V,,V,,V*6B
2022-04-10T16:39:24.3650326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.63,A,,,V,,V,,V*60
2022-04-10T16:39:25.3657008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.76,A,,,V,,V,,V*69
2022-04-10T16:39:26.3652913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.77,A,,,V,,V,,V*64
2022-04-10T16:39:27.3649166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.74,A,,,V,,V,,V*69
2022-04-10T16:39:28.3655640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.66,A,,,V,,V,,V*6D
2022-04-10T16:39:29.3651638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.58,A,,,V,,V,,V*65
2022-04-10T16:39:30.3658176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.54,A,,,V,,V,,V*6F
2022-04-10T16:39:31.3654209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.39,A,,,V,,V,,V*6A
2022-04-10T16:39:32.3650626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.31,A,,,V,,V,,V*6F
2022-04-10T16:39:33.3657012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.33,A,,,V,,V,,V*6D
2022-04-10T16:39:34.3653074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.34,A,,,V,,V,,V*6D
2022-04-10T16:39:35.3659605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.35,A,,,V,,V,,V*66
2022-04-10T16:39:36.3655626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.39,A,,,V,,V,,V*69
2022-04-10T16:39:37.5155256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.48,A,,,V,,V,,V*60
2022-04-10T16:39:38.3658279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.56,A,,,V,,V,,V*66
2022-04-10T16:39:39.3654351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.64,A,,,V,,V,,V*67
2022-04-10T16:39:40.3660875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.67,A,,,V,,V,,V*66
2022-04-10T16:39:41.3656533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.77,A,,,V,,V,,V*6A
2022-04-10T16:39:42.3653087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.00,A,,,V,,V,,V*68
2022-04-10T16:39:43.3560047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.09,A,,,V,,V,,V*60
2022-04-10T16:39:44.3655539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.03,A,,,V,,V,,V*69
2022-04-10T16:39:45.3661894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.97,A,,,V,,V,,V*6E
2022-04-10T16:39:46.3658104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.94,A,,,V,,V,,V*6E
2022-04-10T16:39:47.3654359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.92,A,,,V,,V,,V*6D
2022-04-10T16:39:48.3660928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.92,A,,,V,,V,,V*69
2022-04-10T16:39:49.3656873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.98,A,,,V,,V,,V*66
2022-04-10T16:39:50.3663435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.00,A,,,V,,V,,V*63
2022-04-10T16:39:51.3559862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.97,A,,,V,,V,,V*63
2022-04-10T16:39:52.5159126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.95,A,,,V,,V,,V*63
2022-04-10T16:39:53.3662025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.90,A,,,V,,V,,V*62
2022-04-10T16:39:54.3658202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.93,A,,,V,,V,,V*63
2022-04-10T16:39:55.3664486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.13,A,,,V,,V,,V*6A
2022-04-10T16:39:56.3660718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.28,A,,,V,,V,,V*66
2022-04-10T16:39:57.3567657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.35,A,,,V,,V,,V*6D
2022-04-10T16:39:58.3564048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.36,A,,,V,,V,,V*6F
2022-04-10T16:39:59.3659364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.33,A,,,V,,V,,V*6B
2022-04-10T16:40:00.3665804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.28,A,,,V,,V,,V*68
2022-04-10T16:40:01.3562452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-10T16:40:02.3569005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.29,A,,,V,,V,,V*64
2022-04-10T16:40:03.3565007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.19,A,,,V,,V,,V*6B
2022-04-10T16:40:04.3660839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.12,A,,,V,,V,,V*61
2022-04-10T16:40:05.3567903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.12,A,,,V,,V,,V*69
2022-04-10T16:40:06.3563782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.19,A,,,V,,V,,V*6F
2022-04-10T16:40:07.5162871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.28,A,,,V,,V,,V*6B
2022-04-10T16:40:08.3566323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.38,A,,,V,,V,,V*61
2022-04-10T16:40:09.3662028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.49,A,,,V,,V,,V*66
2022-04-10T16:40:10.3569087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-10T16:40:11.3565043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-10T16:40:12.3571654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2022-04-10T16:40:13.3567618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2022-04-10T16:40:14.3663196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2022-04-10T16:40:15.3570380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2022-04-10T16:40:16.3566359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2022-04-10T16:40:17.3572930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2022-04-10T16:40:18.3568872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.21,A,,,V,,V,,V*60
2022-04-10T16:40:19.3565260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.09,A,,,V,,V,,V*6B
2022-04-10T16:40:20.3571777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.21,A,,,V,,V,,V*6F
2022-04-10T16:40:21.3569655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.36,A,,,V,,V,,V*6F
2022-04-10T16:40:22.5069259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-10T16:40:23.3572431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2022-04-10T16:40:24.3548403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.24,A,,,V,,V,,V*6B
2022-04-10T16:40:25.3479551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.19,A,,,V,,V,,V*66
2022-04-10T16:40:26.3420669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2022-04-10T16:40:27.3416842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2022-04-10T16:40:28.3423533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2022-04-10T16:40:29.3419500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.08,A,,,V,,V,,V*63
2022-04-10T16:40:30.3425983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.04,A,,,V,,V,,V*6D
2022-04-10T16:40:31.3422060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.07,A,,,V,,V,,V*6B
2022-04-10T16:40:32.3428568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.14,A,,,V,,V,,V*68
2022-04-10T16:40:33.3424704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.21,A,,,V,,V,,V*60
2022-04-10T16:40:34.3420838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.15,A,,,V,,V,,V*6D
2022-04-10T16:40:35.3427348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.09,A,,,V,,V,,V*60
2022-04-10T16:40:36.3423448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.12,A,,,V,,V,,V*6B
2022-04-10T16:40:37.4923664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.19,A,,,V,,V,,V*67
2022-04-10T16:40:38.3426749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.22,A,,,V,,V,,V*62
2022-04-10T16:40:39.3323359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-10T16:40:40.3329675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-10T16:40:41.3425223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2022-04-10T16:40:42.3431811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2022-04-10T16:40:43.3428038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-10T16:40:44.3424051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2022-04-10T16:40:45.3430577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2022-04-10T16:40:46.3426317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.21,A,,,V,,V,,V*6B
2022-04-10T16:40:47.3433080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.18,A,,,V,,V,,V*62
2022-04-10T16:40:48.3429106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.27,A,,,V,,V,,V*60
2022-04-10T16:40:49.3425144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-10T16:40:50.3431988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-10T16:40:51.3427684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.38,A,,,V,,V,,V*62
2022-04-10T16:40:52.4927559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2022-04-10T16:40:53.3330861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2022-04-10T16:40:54.3426414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2022-04-10T16:40:55.3333651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2022-04-10T16:40:56.3428920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.04,A,,,V,,V,,V*6A
2022-04-10T16:40:57.3336138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.92,A,,,V,,V,,V*67
2022-04-10T16:40:58.3431493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.90,A,,,V,,V,,V*63
2022-04-10T16:40:59.3427936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.00,A,,,V,,V,,V*6A
2022-04-10T16:41:00.3334930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.08,A,,,V,,V,,V*61
2022-04-10T16:41:01.3430483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.11,A,,,V,,V,,V*6A
2022-04-10T16:41:02.3436785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.16,A,,,V,,V,,V*6E
2022-04-10T16:41:03.3432983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.19,A,,,V,,V,,V*65
2022-04-10T16:41:04.3329719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.21,A,,,V,,V,,V*68
2022-04-10T16:41:05.3336379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2022-04-10T16:41:06.3332288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2022-04-10T16:41:07.4931244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.17,A,,,V,,V,,V*6A
2022-04-10T16:41:08.3434112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.08,A,,,V,,V,,V*65
2022-04-10T16:41:09.3430341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.08,A,,,V,,V,,V*61
2022-04-10T16:41:10.3337584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.20,A,,,V,,V,,V*6D
2022-04-10T16:41:11.3333522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2022-04-10T16:41:12.3336328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.30,A,,,V,,V,,V*6D
2022-04-10T16:41:13.3332551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2022-04-10T16:41:14.3339117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2022-04-10T16:41:15.3335094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2022-04-10T16:41:16.3341768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2022-04-10T16:41:17.3337580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2022-04-10T16:41:18.3333902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2022-04-10T16:41:19.3340205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2022-04-10T16:41:20.3336427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2022-04-10T16:41:21.3342755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.65,A,,,V,,V,,V*6E
2022-04-10T16:41:22.4842685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.71,A,,,V,,V,,V*61
2022-04-10T16:41:23.3335229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2022-04-10T16:41:24.3341831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-10T16:41:25.3337679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2022-04-10T16:41:26.3344355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2022-04-10T16:41:27.3340287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-10T16:41:28.3336410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2022-04-10T16:41:29.3343112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2022-04-10T16:41:30.3339007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2022-04-10T16:41:31.3345564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-10T16:41:32.3341504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-10T16:41:33.3348107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2022-04-10T16:41:34.3343916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2022-04-10T16:41:35.3340385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2022-04-10T16:41:36.3346656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.07,A,,,V,,V,,V*69
2022-04-10T16:41:37.4846542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.01,A,,,V,,V,,V*68
2022-04-10T16:41:38.3349423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.04,A,,,V,,V,,V*69
2022-04-10T16:41:39.3345324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2022-04-10T16:41:40.3341764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-10T16:41:41.3348209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2022-04-10T16:41:42.3344203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-10T16:41:43.3350496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.17,A,,,V,,V,,V*6F
2022-04-10T16:41:44.3346697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2022-04-10T16:41:45.3342976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-10T16:41:46.3349466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-10T16:41:47.3345605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2022-04-10T16:41:48.3351848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-10T16:41:49.3348107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2022-04-10T16:41:50.3344034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2022-04-10T16:41:51.3350725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-10T16:41:52.4850584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2022-04-10T16:41:53.3353436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-10T16:41:54.3349364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2022-04-10T16:41:55.3345314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2022-04-10T16:41:56.3352123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.12,A,,,V,,V,,V*6F
2022-04-10T16:41:57.3348136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.18,A,,,V,,V,,V*63
2022-04-10T16:41:58.3255055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.21,A,,,V,,V,,V*68
2022-04-10T16:41:59.3250984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2022-04-10T16:42:00.3247487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-10T16:42:01.3253906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.30,A,,,V,,V,,V*63
2022-04-10T16:42:02.3249847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-10T16:42:03.3256354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.21,A,,,V,,V,,V*6A
2022-04-10T16:42:04.3252352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.14,A,,,V,,V,,V*6C
2022-04-10T16:42:05.3358294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2022-04-10T16:42:06.3354577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.19,A,,,V,,V,,V*62
2022-04-10T16:42:07.4853911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.12,A,,,V,,V,,V*63
2022-04-10T16:42:08.3257685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.03,A,,,V,,V,,V*69
2022-04-10T16:42:09.3253629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.92,A,,,V,,V,,V*68
2022-04-10T16:42:10.3359566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.84,A,,,V,,V,,V*6E
2022-04-10T16:42:11.3355505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.84,A,,,V,,V,,V*60
2022-04-10T16:42:12.3351790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.88,A,,,V,,V,,V*69
2022-04-10T16:42:13.3259036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.95,A,,,V,,V,,V*67
2022-04-10T16:42:14.3254981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.02,A,,,V,,V,,V*6B
2022-04-10T16:42:15.3261536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.10,A,,,V,,V,,V*6A
2022-04-10T16:42:16.3257587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.17,A,,,V,,V,,V*67
2022-04-10T16:42:17.3253883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2022-04-10T16:42:18.3260394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2022-04-10T16:42:19.3256256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.26,A,,,V,,V,,V*64
2022-04-10T16:42:20.3262926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-10T16:42:21.3258814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2022-04-10T16:42:22.4758528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-10T16:42:23.3261844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-10T16:42:24.3257638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.17,A,,,V,,V,,V*6B
2022-04-10T16:42:25.3264255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.07,A,,,V,,V,,V*6C
2022-04-10T16:42:26.3260141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.12,A,,,V,,V,,V*61
2022-04-10T16:42:27.3256441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.31,A,,,V,,V,,V*6C
2022-04-10T16:42:28.3262965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2022-04-10T16:42:29.3259077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-10T16:42:30.3265467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-10T16:42:31.3261411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-10T16:42:32.3257661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-10T16:42:33.3263999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2022-04-10T16:42:34.3260222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.51,A,,,V,,V,,V*67
2022-04-10T16:42:35.3266757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-10T16:42:36.3262768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-10T16:42:37.4762513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.59,A,,,V,,V,,V*66
2022-04-10T16:42:38.3265311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2022-04-10T16:42:39.3261507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-10T16:42:40.3267829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2022-04-10T16:42:41.3263797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2022-04-10T16:42:42.3260315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2022-04-10T16:42:43.3167369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2022-04-10T16:42:44.3262813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.61,A,,,V,,V,,V*69
2022-04-10T16:42:45.3269419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2022-04-10T16:42:46.3265491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-10T16:42:47.3271945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-10T16:42:48.3268137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-10T16:42:49.3263894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-10T16:42:50.3265946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.51,A,,,V,,V,,V*67
2022-04-10T16:42:51.3271085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-10T16:42:52.4771010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-10T16:42:53.3263892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-10T16:42:54.3270413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-10T16:42:55.3267275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2022-04-10T16:42:56.3273851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-10T16:42:57.3167147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2022-04-10T16:42:58.3268278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2022-04-10T16:42:59.3175517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2022-04-10T16:43:00.3271020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-10T16:43:01.3267207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2022-04-10T16:43:02.3271721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2022-04-10T16:43:03.3168646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2022-04-10T16:43:04.3274817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.15,A,,,V,,V,,V*6B
2022-04-10T16:43:05.3270727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2022-04-10T16:43:06.3171252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2022-04-10T16:43:07.4770284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-10T16:43:08.3173795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.23,A,,,V,,V,,V*6F
2022-04-10T16:43:09.3173307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.29,A,,,V,,V,,V*62
2022-04-10T16:43:10.3169456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-10T16:43:11.3272978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2022-04-10T16:43:12.3178878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2022-04-10T16:43:13.3170039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2022-04-10T16:43:14.3178817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-10T16:43:15.3278818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2022-04-10T16:43:16.3175488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2022-04-10T16:43:17.3271016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2022-04-10T16:43:18.3178288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2022-04-10T16:43:19.3176772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.20,A,,,V,,V,,V*6A
2022-04-10T16:43:20.3173129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.32,A,,,V,,V,,V*6D
2022-04-10T16:43:21.3179572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-10T16:43:22.4679427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-10T16:43:23.3182625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2022-04-10T16:43:24.3178782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2022-04-10T16:43:25.3176785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2022-04-10T16:43:26.3183145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2022-04-10T16:43:27.3179190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.07,A,,,V,,V,,V*62
2022-04-10T16:43:28.3175429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.89,A,,,V,,V,,V*6D
2022-04-10T16:43:29.3181962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.83,A,,,V,,V,,V*63
2022-04-10T16:43:30.3177914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.94,A,,,V,,V,,V*60
2022-04-10T16:43:31.3184508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2022-04-10T16:43:32.3180722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.14,A,,,V,,V,,V*6D
2022-04-10T16:43:33.3176766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.17,A,,,V,,V,,V*69
2022-04-10T16:43:34.3183319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2022-04-10T16:43:35.3185682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2022-04-10T16:43:36.3184328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2022-04-10T16:43:37.4685327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2022-04-10T16:43:38.3187964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2022-04-10T16:43:39.3184147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-10T16:43:40.3186580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2022-04-10T16:43:41.3182832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-10T16:43:42.3189379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-10T16:43:43.3185467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2022-04-10T16:43:44.3187212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-10T16:43:45.3083702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2022-04-10T16:43:46.3189822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-10T16:43:47.3182009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-10T16:43:48.3188520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-10T16:43:49.3184550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-10T16:43:50.3191135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-10T16:43:51.3088286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2022-04-10T16:43:52.4687225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.48,A,,,V,,V,,V*60
2022-04-10T16:43:53.3090824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2022-04-10T16:43:54.3186103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2022-04-10T16:43:55.3193055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-10T16:43:56.3188929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-10T16:43:57.3185198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-10T16:43:58.3093123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2022-04-10T16:43:59.3188568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2022-04-10T16:44:00.3195273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-10T16:44:01.3191047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2022-04-10T16:44:02.3187126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.29,A,,,V,,V,,V*68
2022-04-10T16:44:03.3193659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.33,A,,,V,,V,,V*6B
2022-04-10T16:44:04.3189874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2022-04-10T16:44:05.3196423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2022-04-10T16:44:06.3192157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-10T16:44:07.4691833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2022-04-10T16:44:08.3095708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-10T16:44:09.3091599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2022-04-10T16:44:10.3098164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2022-04-10T16:44:11.3094197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-10T16:44:12.3189732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-10T16:44:13.3096982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.29,A,,,V,,V,,V*66
2022-04-10T16:44:14.3092971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2022-04-10T16:44:15.3099506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.24,A,,,V,,V,,V*6E
2022-04-10T16:44:16.3095439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2022-04-10T16:44:17.3091687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.27,A,,,V,,V,,V*6D
2022-04-10T16:44:18.3098373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.22,A,,,V,,V,,V*6D
2022-04-10T16:44:19.3094037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.13,A,,,V,,V,,V*62
2022-04-10T16:44:20.3100760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.06,A,,,V,,V,,V*6E
2022-04-10T16:44:21.3096832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.06,A,,,V,,V,,V*6E
2022-04-10T16:44:22.4596458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.04,A,,,V,,V,,V*66
2022-04-10T16:44:23.3099599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.04,A,,,V,,V,,V*6E
2022-04-10T16:44:24.3095564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.10,A,,,V,,V,,V*60
2022-04-10T16:44:25.3102069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2022-04-10T16:44:26.3098037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.24,A,,,V,,V,,V*6C
2022-04-10T16:44:27.3094321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.20,A,,,V,,V,,V*61
2022-04-10T16:44:28.3100887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.16,A,,,V,,V,,V*6D
2022-04-10T16:44:29.3096829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.25,A,,,V,,V,,V*6B
2022-04-10T16:44:30.3103376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2022-04-10T16:44:31.3099422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.20,A,,,V,,V,,V*62
2022-04-10T16:44:32.3095686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.06,A,,,V,,V,,V*67
2022-04-10T16:44:33.3102342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.88,A,,,V,,V,,V*6D
2022-04-10T16:44:34.3097952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.86,A,,,V,,V,,V*62
2022-04-10T16:44:35.3005172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.03,A,,,V,,V,,V*68
2022-04-10T16:44:36.3100667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.16,A,,,V,,V,,V*69
2022-04-10T16:44:37.4600372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-10T16:44:38.3103483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2022-04-10T16:44:39.3099496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.30,A,,,V,,V,,V*6A
2022-04-10T16:44:40.3106104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-10T16:44:41.3101966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-10T16:44:42.3108517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2022-04-10T16:44:43.3104599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-10T16:44:44.3100527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.15,A,,,V,,V,,V*6B
2022-04-10T16:44:45.3107460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.04,A,,,V,,V,,V*62
2022-04-10T16:44:46.3103334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.02,A,,,V,,V,,V*64
2022-04-10T16:44:47.3109629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.14,A,,,V,,V,,V*69
2022-04-10T16:44:48.3105791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-10T16:44:49.3101840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-10T16:44:50.3108617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-10T16:44:51.3104608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.39,A,,,V,,V,,V*60
2022-04-10T16:44:52.4604307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2022-04-10T16:44:53.3107154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-10T16:44:54.3103363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2022-04-10T16:44:55.3109760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2022-04-10T16:44:56.3105876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-10T16:44:57.3012949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2022-04-10T16:44:58.3008986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2022-04-10T16:44:59.3104478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2022-04-10T16:45:00.3011683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.51,A,,,V,,V,,V*64
2022-04-10T16:45:01.3106990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-10T16:45:02.3113821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2022-04-10T16:45:03.3010215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2022-04-10T16:45:04.3106028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-10T16:45:05.3112526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2022-04-10T16:45:06.3008959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-10T16:45:07.4608273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2022-04-10T16:45:08.3110805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2022-04-10T16:45:09.3107319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2022-04-10T16:45:10.3113685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.40,A,,,V,,V,,V*6B
2022-04-10T16:45:11.3010323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2022-04-10T16:45:12.3016880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.30,A,,,V,,V,,V*6B
2022-04-10T16:45:13.3012849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.32,A,,,V,,V,,V*6B
2022-04-10T16:45:14.3009097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.42,A,,,V,,V,,V*6A
2022-04-10T16:45:15.3015614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2022-04-10T16:45:16.3011684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.45,A,,,V,,V,,V*6A
2022-04-10T16:45:17.3018241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-10T16:45:18.3113435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2022-04-10T16:45:19.3010328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-10T16:45:20.3016892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-10T16:45:21.3012964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.32,A,,,V,,V,,V*68
2022-04-10T16:45:22.4611964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.28,A,,,V,,V,,V*68
2022-04-10T16:45:23.3015421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.24,A,,,V,,V,,V*69
2022-04-10T16:45:24.3021967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.16,A,,,V,,V,,V*6E
2022-04-10T16:45:25.3018008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.04,A,,,V,,V,,V*6F
2022-04-10T16:45:26.3014211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.00,A,,,V,,V,,V*65
2022-04-10T16:45:27.3020745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.11,A,,,V,,V,,V*65
2022-04-10T16:45:28.3016711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.20,A,,,V,,V,,V*69
2022-04-10T16:45:29.3023248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.21,A,,,V,,V,,V*6E
2022-04-10T16:45:30.2919968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2022-04-10T16:45:31.3015526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.14,A,,,V,,V,,V*6E
2022-04-10T16:45:32.3022088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-10T16:45:33.3018186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2022-04-10T16:45:34.3024610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-10T16:45:35.3020526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-10T16:45:36.3016802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2022-04-10T16:45:37.4516529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-10T16:45:38.3019380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-10T16:45:39.3026061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2022-04-10T16:45:40.3021941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2022-04-10T16:45:41.3018177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2022-04-10T16:45:42.3024679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-10T16:45:43.3020672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-10T16:45:44.3027256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2022-04-10T16:45:45.3023201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2022-04-10T16:45:46.3019464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-10T16:45:47.3025741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-10T16:45:48.3022072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.64,A,,,V,,V,,V*69
2022-04-10T16:45:49.3028536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.73,A,,,V,,V,,V*68
2022-04-10T16:45:50.3024512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.69,A,,,V,,V,,V*61
2022-04-10T16:45:51.3020678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-10T16:45:52.4530905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2022-04-10T16:45:53.3023038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2022-04-10T16:45:54.2930211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-10T16:45:55.2926227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-10T16:45:56.3032416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2022-04-10T16:45:57.3028614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-10T16:45:58.2925081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-10T16:45:59.3030880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.51,A,,,V,,V,,V*64
2022-04-10T16:46:00.3026864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.46,A,,,V,,V,,V*62
2022-04-10T16:46:01.2923748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-10T16:46:02.3029738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.39,A,,,V,,V,,V*63
2022-04-10T16:46:03.3025869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2022-04-10T16:46:04.2932861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.55,A,,,V,,V,,V*6E
2022-04-10T16:46:05.2928848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2022-04-10T16:46:06.2935522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-10T16:46:07.4534412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-10T16:46:08.2927780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.60,A,,,V,,V,,V*67
2022-04-10T16:46:09.2934322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.60,A,,,V,,V,,V*6C
2022-04-10T16:46:10.2930260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2022-04-10T16:46:11.2936729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2022-04-10T16:46:12.2932644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-10T16:46:13.3028273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2022-04-10T16:46:14.2935511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2022-04-10T16:46:15.3030781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.27,A,,,V,,V,,V*6D
2022-04-10T16:46:16.2938085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.28,A,,,V,,V,,V*63
2022-04-10T16:46:17.2933941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.39,A,,,V,,V,,V*68
2022-04-10T16:46:18.2930315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-10T16:46:19.2936870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-10T16:46:20.3032147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-10T16:46:21.2939305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-10T16:46:22.4439132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-10T16:46:23.2931602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2022-04-10T16:46:24.2938171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.53,A,,,V,,V,,V*69
2022-04-10T16:46:25.2934225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2022-04-10T16:46:26.2940638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2022-04-10T16:46:27.2936592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-10T16:46:28.2932993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-10T16:46:29.2939462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2022-04-10T16:46:30.2935535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-10T16:46:31.2941977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2022-04-10T16:46:32.2937905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2022-04-10T16:46:33.2934172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-10T16:46:34.2943075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2022-04-10T16:46:35.2936729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2022-04-10T16:46:36.2943278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2022-04-10T16:46:37.4442946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-10T16:46:38.2945814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-10T16:46:39.2942167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2022-04-10T16:46:40.2938074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2022-04-10T16:46:41.2944607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-10T16:46:42.2940690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-10T16:46:43.2947072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.05,A,,,V,,V,,V*6B
2022-04-10T16:46:44.2942843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.92,A,,,V,,V,,V*65
2022-04-10T16:46:45.2939384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.99,A,,,V,,V,,V*61
2022-04-10T16:46:46.2945836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.21,A,,,V,,V,,V*6A
2022-04-10T16:46:47.2947320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-10T16:46:48.2945587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2022-04-10T16:46:49.2941479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2022-04-10T16:46:50.2842262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2022-04-10T16:46:51.2948387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-10T16:46:52.4449712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-10T16:46:53.2942195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2022-04-10T16:46:54.2846485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.07,A,,,V,,V,,V*68
2022-04-10T16:46:55.2943339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.92,A,,,V,,V,,V*66
2022-04-10T16:46:56.2949918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.87,A,,,V,,V,,V*62
2022-04-10T16:46:57.2950472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.86,A,,,V,,V,,V*6F
2022-04-10T16:46:58.2952169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.87,A,,,V,,V,,V*6E
2022-04-10T16:46:59.2948238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.98,A,,,V,,V,,V*6A
2022-04-10T16:47:00.2944430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.12,A,,,V,,V,,V*6E
2022-04-10T16:47:01.2851366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.10,A,,,V,,V,,V*6B
2022-04-10T16:47:02.2946921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.04,A,,,V,,V,,V*6B
2022-04-10T16:47:03.2843567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.07,A,,,V,,V,,V*69
2022-04-10T16:47:04.2851992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-10T16:47:05.2846267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-10T16:47:06.2952056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-10T16:47:07.4449087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2022-04-10T16:47:08.2852572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.02,A,,,V,,V,,V*64
2022-04-10T16:47:09.2862728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.06,A,,,V,,V,,V*6D
2022-04-10T16:47:10.2954422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2022-04-10T16:47:11.2851183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-10T16:47:12.2847335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-10T16:47:13.2853882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-10T16:47:14.2951369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2022-04-10T16:47:15.2947922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2022-04-10T16:47:16.2848214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2022-04-10T16:47:17.2854692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2022-04-10T16:47:18.2855015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.30,A,,,V,,V,,V*6D
2022-04-10T16:47:19.2850946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.15,A,,,V,,V,,V*65
2022-04-10T16:47:20.2857472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.12,A,,,V,,V,,V*6C
2022-04-10T16:47:21.2853480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.21,A,,,V,,V,,V*69
2022-04-10T16:47:22.4452555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2022-04-10T16:47:23.2856375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2022-04-10T16:47:24.2852254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-10T16:47:25.2858962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2022-04-10T16:47:26.2854761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-10T16:47:27.2861433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-10T16:47:28.2857417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-10T16:47:29.2853595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2022-04-10T16:47:30.2860093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.24,A,,,V,,V,,V*6A
2022-04-10T16:47:31.2856219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.27,A,,,V,,V,,V*6F
2022-04-10T16:47:32.2854188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2022-04-10T16:47:33.2860713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2022-04-10T16:47:34.2856428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2022-04-10T16:47:35.2863240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2022-04-10T16:47:36.2859118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2022-04-10T16:47:37.4358807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2022-04-10T16:47:38.2861911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-10T16:47:39.2857897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2022-04-10T16:47:40.2864449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-10T16:47:41.2860427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2022-04-10T16:47:42.2856700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-10T16:47:43.2865482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-10T16:47:44.2861193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2022-04-10T16:47:45.2857467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.43,A,,,V,,V,,V*68
2022-04-10T16:47:46.2864022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2022-04-10T16:47:47.2861024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.28,A,,,V,,V,,V*64
2022-04-10T16:47:48.2867584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.23,A,,,V,,V,,V*63
2022-04-10T16:47:49.2863302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.20,A,,,V,,V,,V*68
2022-04-10T16:47:50.2763675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.12,A,,,V,,V,,V*69
2022-04-10T16:47:51.2861298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.00,A,,,V,,V,,V*61
2022-04-10T16:47:52.4360917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.01,A,,,V,,V,,V*67
2022-04-10T16:47:53.2863508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.16,A,,,V,,V,,V*61
2022-04-10T16:47:54.2859928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2022-04-10T16:47:55.2866334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-10T16:47:56.2863271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2022-04-10T16:47:57.2864212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.23,A,,,V,,V,,V*6A
2022-04-10T16:47:58.2865302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-10T16:47:59.2861822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2022-04-10T16:48:00.2766361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2022-04-10T16:48:01.2762629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2022-04-10T16:48:02.2769166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.14,A,,,V,,V,,V*68
2022-04-10T16:48:03.2864479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.07,A,,,V,,V,,V*6E
2022-04-10T16:48:04.2871040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.04,A,,,V,,V,,V*6E
2022-04-10T16:48:05.2767678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.07,A,,,V,,V,,V*6C
2022-04-10T16:48:06.2873781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.11,A,,,V,,V,,V*65
2022-04-10T16:48:07.4364321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.18,A,,,V,,V,,V*68
2022-04-10T16:48:08.2867169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.26,A,,,V,,V,,V*64
2022-04-10T16:48:09.2874394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2022-04-10T16:48:10.2771326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-10T16:48:11.2767295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.24,A,,,V,,V,,V*6B
2022-04-10T16:48:12.2769037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.27,A,,,V,,V,,V*67
2022-04-10T16:48:13.2775559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2022-04-10T16:48:14.2871617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2022-04-10T16:48:15.2869853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2022-04-10T16:48:16.2777094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2022-04-10T16:48:17.2874082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2022-04-10T16:48:18.2770679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2022-04-10T16:48:19.2777777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-10T16:48:20.2773776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2022-04-10T16:48:21.2770669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2022-04-10T16:48:22.4369723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2022-04-10T16:48:23.2773160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2022-04-10T16:48:24.2771813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.42,A,,,V,,V,,V*6C
2022-04-10T16:48:25.2773772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2022-04-10T16:48:26.2780372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2022-04-10T16:48:27.2776619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2022-04-10T16:48:28.2774341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-10T16:48:29.2780817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.48,A,,,V,,V,,V*65
2022-04-10T16:48:30.2778692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.42,A,,,V,,V,,V*6B
2022-04-10T16:48:31.2774653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2022-04-10T16:48:32.2781194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-10T16:48:33.2779816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-10T16:48:34.2775863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2022-04-10T16:48:35.2782318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2022-04-10T16:48:36.2778289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2022-04-10T16:48:37.4277989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-10T16:48:38.2781129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2022-04-10T16:48:39.2782892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-10T16:48:40.2780756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-10T16:48:41.2776673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.53,A,,,V,,V,,V*6A
2022-04-10T16:48:42.2783262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2022-04-10T16:48:43.2779305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.47,A,,,V,,V,,V*69
2022-04-10T16:48:44.2777524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2022-04-10T16:48:45.2784109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2022-04-10T16:48:46.2780000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2022-04-10T16:48:47.2786664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.12,A,,,V,,V,,V*69
2022-04-10T16:48:48.2782496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.06,A,,,V,,V,,V*63
2022-04-10T16:48:49.2786183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.07,A,,,V,,V,,V*60
2022-04-10T16:48:50.2783936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.16,A,,,V,,V,,V*6F
2022-04-10T16:48:51.2779914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.23,A,,,V,,V,,V*62
2022-04-10T16:48:52.4284239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.25,A,,,V,,V,,V*6F
2022-04-10T16:48:53.2787149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.21,A,,,V,,V,,V*6A
2022-04-10T16:48:54.2782987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.16,A,,,V,,V,,V*6E
2022-04-10T16:48:55.2779442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.22,A,,,V,,V,,V*6F
2022-04-10T16:48:56.2683844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2022-04-10T16:48:57.2781534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-10T16:48:58.2788125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.41,A,,,V,,V,,V*67
2022-04-10T16:48:59.2785364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-10T16:49:00.2790227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-10T16:49:01.2686939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.25,A,,,V,,V,,V*6F
2022-04-10T16:49:02.2782478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2022-04-10T16:49:03.2789019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2022-04-10T16:49:04.2785249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2022-04-10T16:49:05.2692224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.14,A,,,V,,V,,V*68
2022-04-10T16:49:06.2787739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.12,A,,,V,,V,,V*6F
2022-04-10T16:49:07.4292085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.18,A,,,V,,V,,V*62
2022-04-10T16:49:08.2784281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.21,A,,,V,,V,,V*6C
2022-04-10T16:49:09.2691957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.18,A,,,V,,V,,V*61
2022-04-10T16:49:10.2787314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.19,A,,,V,,V,,V*61
2022-04-10T16:49:11.2794063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.25,A,,,V,,V,,V*6D
2022-04-10T16:49:12.2690579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2022-04-10T16:49:13.2686815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.20,A,,,V,,V,,V*61
2022-04-10T16:49:14.2693374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.18,A,,,V,,V,,V*60
2022-04-10T16:49:15.2788894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2022-04-10T16:49:16.2686689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.25,A,,,V,,V,,V*6E
2022-04-10T16:49:17.2693229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2022-04-10T16:49:18.2689198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.19,A,,,V,,V,,V*63
2022-04-10T16:49:19.2790269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.21,A,,,V,,V,,V*6E
2022-04-10T16:49:20.2697715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.31,A,,,V,,V,,V*6C
2022-04-10T16:49:21.2797118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.28,A,,,V,,V,,V*60
2022-04-10T16:49:22.4296791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.21,A,,,V,,V,,V*68
2022-04-10T16:49:23.2690017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.18,A,,,V,,V,,V*62
2022-04-10T16:49:24.2696547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.17,A,,,V,,V,,V*64
2022-04-10T16:49:25.2692682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.16,A,,,V,,V,,V*69
2022-04-10T16:49:26.2699244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-10T16:49:27.2695101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.37,A,,,V,,V,,V*6F
2022-04-10T16:49:28.2691301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-10T16:49:29.2693563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2022-04-10T16:49:30.2700089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.24,A,,,V,,V,,V*69
2022-04-10T16:49:31.2698063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.12,A,,,V,,V,,V*6E
2022-04-10T16:49:32.2694018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.16,A,,,V,,V,,V*6B
2022-04-10T16:49:33.2700706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-10T16:49:34.2696636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2022-04-10T16:49:35.2696787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.16,A,,,V,,V,,V*6E
2022-04-10T16:49:36.2693393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.10,A,,,V,,V,,V*6F
2022-04-10T16:49:37.4192904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.07,A,,,V,,V,,V*6E
2022-04-10T16:49:38.2695763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.12,A,,,V,,V,,V*67
2022-04-10T16:49:39.2702350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.19,A,,,V,,V,,V*63
2022-04-10T16:49:40.2698417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.23,A,,,V,,V,,V*62
2022-04-10T16:49:41.2694673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.20,A,,,V,,V,,V*68
2022-04-10T16:49:42.2701123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.12,A,,,V,,V,,V*6E
2022-04-10T16:49:43.2697172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.08,A,,,V,,V,,V*60
2022-04-10T16:49:44.2695598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.12,A,,,V,,V,,V*60
2022-04-10T16:49:45.2702117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.14,A,,,V,,V,,V*69
2022-04-10T16:49:46.2698000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.05,A,,,V,,V,,V*6E
2022-04-10T16:49:47.2729077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.88,A,,,V,,V,,V*68
2022-04-10T16:49:48.2700306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.81,A,,,V,,V,,V*60
2022-04-10T16:49:49.2696749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.85,A,,,V,,V,,V*67
2022-04-10T16:49:50.2698351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.03,A,,,V,,V,,V*60
2022-04-10T16:49:51.2706923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.11,A,,,V,,V,,V*62
2022-04-10T16:49:52.4201119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.10,A,,,V,,V,,V*6D
2022-04-10T16:49:53.2706565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.11,A,,,V,,V,,V*6C
2022-04-10T16:49:54.2704608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.16,A,,,V,,V,,V*69
2022-04-10T16:49:55.2700589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.19,A,,,V,,V,,V*67
2022-04-10T16:49:56.2707103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2022-04-10T16:49:57.2709153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-10T16:49:58.2705248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2022-04-10T16:49:59.2706306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2022-04-10T16:50:00.2702334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.30,A,,,V,,V,,V*69
2022-04-10T16:50:01.2609290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.16,A,,,V,,V,,V*65
2022-04-10T16:50:02.2704791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.05,A,,,V,,V,,V*6A
2022-04-10T16:50:03.2606042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.07,A,,,V,,V,,V*6A
2022-04-10T16:50:04.2701669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.17,A,,,V,,V,,V*64
2022-04-10T16:50:05.2609090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.21,A,,,V,,V,,V*6F
2022-04-10T16:50:06.2604815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.27,A,,,V,,V,,V*6F
2022-04-10T16:50:07.4204100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.27,A,,,V,,V,,V*6F
2022-04-10T16:50:08.2607378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-10T16:50:09.2603807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2022-04-10T16:50:10.2611452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.20,A,,,V,,V,,V*6C
2022-04-10T16:50:11.2609557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.09,A,,,V,,V,,V*64
2022-04-10T16:50:12.2710234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.07,A,,,V,,V,,V*6B
2022-04-10T16:50:13.2706217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.12,A,,,V,,V,,V*60
2022-04-10T16:50:14.2713132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.19,A,,,V,,V,,V*62
2022-04-10T16:50:15.2709063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2022-04-10T16:50:16.2705349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-10T16:50:17.2612551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-10T16:50:18.2707884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-10T16:50:19.2608700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-10T16:50:20.2615345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2022-04-10T16:50:21.2615618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2022-04-10T16:50:22.4214657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-10T16:50:23.2611489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-10T16:50:24.2712779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-10T16:50:25.2612190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.25,A,,,V,,V,,V*6A
2022-04-10T16:50:26.2609648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.25,A,,,V,,V,,V*62
2022-04-10T16:50:27.2616188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-10T16:50:28.2612171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2022-04-10T16:50:29.2614465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-10T16:50:30.2610860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-10T16:50:31.2618729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-10T16:50:32.2614550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-10T16:50:33.2610801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2022-04-10T16:50:34.2617425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-10T16:50:35.2614770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2022-04-10T16:50:36.2621229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.22,A,,,V,,V,,V*6A
2022-04-10T16:50:37.4114170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.23,A,,,V,,V,,V*6B
2022-04-10T16:50:38.2616945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.21,A,,,V,,V,,V*60
2022-04-10T16:50:39.2613323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.15,A,,,V,,V,,V*68
2022-04-10T16:50:40.2613147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.09,A,,,V,,V,,V*64
2022-04-10T16:50:41.2619635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.08,A,,,V,,V,,V*65
2022-04-10T16:50:42.2615609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.14,A,,,V,,V,,V*60
2022-04-10T16:50:43.2614261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.24,A,,,V,,V,,V*66
2022-04-10T16:50:44.2616222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.37,A,,,V,,V,,V*66
2022-04-10T16:50:45.2621047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.43,A,,,V,,V,,V*62
2022-04-10T16:50:46.2617225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.37,A,,,V,,V,,V*6B
2022-04-10T16:50:47.2623790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2022-04-10T16:50:48.2625426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.21,A,,,V,,V,,V*6E
2022-04-10T16:50:49.2525016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2022-04-10T16:50:50.2620522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2022-04-10T16:50:51.2617421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2022-04-10T16:50:52.4121997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.91,A,,,V,,V,,V*61
2022-04-10T16:50:53.2627217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.86,A,,,V,,V,,V*61
2022-04-10T16:50:54.2623299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.90,A,,,V,,V,,V*66
2022-04-10T16:50:55.2620850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.97,A,,,V,,V,,V*65
2022-04-10T16:50:56.2628365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.05,A,,,V,,V,,V*6D
2022-04-10T16:50:57.2624453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.10,A,,,V,,V,,V*6B
2022-04-10T16:50:58.2620573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.11,A,,,V,,V,,V*63
2022-04-10T16:50:59.2627198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.11,A,,,V,,V,,V*6A
2022-04-10T16:51:00.2623189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.09,A,,,V,,V,,V*69
2022-04-10T16:51:01.2620033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.04,A,,,V,,V,,V*6F
2022-04-10T16:51:02.2527089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.96,A,,,V,,V,,V*61
2022-04-10T16:51:03.2622389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.84,A,,,V,,V,,V*60
2022-04-10T16:51:04.2628928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.70,A,,,V,,V,,V*6F
2022-04-10T16:51:05.2625262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.65,A,,,V,,V,,V*6E
2022-04-10T16:51:06.2621289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.70,A,,,V,,V,,V*6D
2022-04-10T16:51:07.4125892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.96,A,,,V,,V,,V*63
2022-04-10T16:51:08.2629052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.23,A,,,V,,V,,V*69
2022-04-10T16:51:09.2624745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-10T16:51:10.2631305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.38,A,,,V,,V,,V*68
2022-04-10T16:51:11.2632376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.34,A,,,V,,V,,V*6D
2022-04-10T16:51:12.2529330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-10T16:51:13.2624832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.47,A,,,V,,V,,V*68
2022-04-10T16:51:14.2531883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2022-04-10T16:51:15.2632322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-10T16:51:16.2528700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.12,A,,,V,,V,,V*6B
2022-04-10T16:51:17.2524913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.04,A,,,V,,V,,V*69
2022-04-10T16:51:18.2531635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.06,A,,,V,,V,,V*63
2022-04-10T16:51:19.2530056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.09,A,,,V,,V,,V*63
2022-04-10T16:51:20.2530888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.00,A,,,V,,V,,V*63
2022-04-10T16:51:21.2527087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.88,A,,,V,,V,,V*6B
2022-04-10T16:51:22.4136430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.92,A,,,V,,V,,V*63
2022-04-10T16:51:23.2628901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.03,A,,,V,,V,,V*6A
2022-04-10T16:51:24.2536183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.10,A,,,V,,V,,V*6C
2022-04-10T16:51:25.2533192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2022-04-10T16:51:26.2529350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.14,A,,,V,,V,,V*6A
2022-04-10T16:51:27.2635192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.18,A,,,V,,V,,V*66
2022-04-10T16:51:28.2531850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.28,A,,,V,,V,,V*69
2022-04-10T16:51:29.2538422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.30,A,,,V,,V,,V*68
2022-04-10T16:51:30.2534373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.23,A,,,V,,V,,V*6C
2022-04-10T16:51:31.2530735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.10,A,,,V,,V,,V*6E
2022-04-10T16:51:32.2537179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.09,A,,,V,,V,,V*6B
2022-04-10T16:51:33.2533130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2022-04-10T16:51:34.2540394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2022-04-10T16:51:35.2538713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2022-04-10T16:51:36.2534588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2022-04-10T16:51:37.4034308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.25,A,,,V,,V,,V*69
2022-04-10T16:51:38.2540549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2022-04-10T16:51:39.2536525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2022-04-10T16:51:40.2532798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-10T16:51:41.2539432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2022-04-10T16:51:42.2536653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2022-04-10T16:51:43.2538355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.49,A,,,V,,V,,V*67
2022-04-10T16:51:44.2536479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2022-04-10T16:51:45.2534655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2022-04-10T16:51:46.2536700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-10T16:51:47.2538096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.27,A,,,V,,V,,V*69
2022-04-10T16:51:48.2544624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.29,A,,,V,,V,,V*64
2022-04-10T16:51:49.2544695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2022-04-10T16:51:50.2540709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2022-04-10T16:51:51.2536909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.32,A,,,V,,V,,V*6D
2022-04-10T16:51:52.4036575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.24,A,,,V,,V,,V*6A
2022-04-10T16:51:53.2539478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.19,A,,,V,,V,,V*60
2022-04-10T16:51:54.2545958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.23,A,,,V,,V,,V*66
2022-04-10T16:51:55.2537722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2022-04-10T16:51:56.2544234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.56,A,,,V,,V,,V*68
2022-04-10T16:51:57.2539985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-10T16:51:58.2546528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-10T16:51:59.2540273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2022-04-10T16:52:00.2542724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2022-04-10T16:52:01.2541130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-10T16:52:02.2539725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2022-04-10T16:52:03.2546048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2022-04-10T16:52:04.2542146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2022-04-10T16:52:05.2548816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.97,A,,,V,,V,,V*68
2022-04-10T16:52:06.2544627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.88,A,,,V,,V,,V*69
2022-04-10T16:52:07.4041001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.87,A,,,V,,V,,V*60
2022-04-10T16:52:08.2445623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.06,A,,,V,,V,,V*68
2022-04-10T16:52:09.2544313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.21,A,,,V,,V,,V*6C
2022-04-10T16:52:10.2451478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-10T16:52:11.2447994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2022-04-10T16:52:12.2444041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.14,A,,,V,,V,,V*6D
2022-04-10T16:52:13.2447609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.10,A,,,V,,V,,V*6C
2022-04-10T16:52:14.2448586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2022-04-10T16:52:15.2444707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.11,A,,,V,,V,,V*6B
2022-04-10T16:52:16.2550607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.02,A,,,V,,V,,V*62
2022-04-10T16:52:17.2447314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.94,A,,,V,,V,,V*60
2022-04-10T16:52:18.2553401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.92,A,,,V,,V,,V*61
2022-04-10T16:52:19.2549061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.89,A,,,V,,V,,V*68
2022-04-10T16:52:20.2545361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.87,A,,,V,,V,,V*63
2022-04-10T16:52:21.2454081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.83,A,,,V,,V,,V*66
2022-04-10T16:52:22.4048078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.92,A,,,V,,V,,V*60
2022-04-10T16:52:23.2451610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.06,A,,,V,,V,,V*6D
2022-04-10T16:52:24.2447848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.13,A,,,V,,V,,V*6E
2022-04-10T16:52:25.2454648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.14,A,,,V,,V,,V*6D
2022-04-10T16:52:26.2450344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.15,A,,,V,,V,,V*6D
2022-04-10T16:52:27.2450268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.18,A,,,V,,V,,V*61
2022-04-10T16:52:28.2456740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.20,A,,,V,,V,,V*63
2022-04-10T16:52:29.2452754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.22,A,,,V,,V,,V*6A
2022-04-10T16:52:30.2451220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.14,A,,,V,,V,,V*6E
2022-04-10T16:52:31.2549554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.00,A,,,V,,V,,V*6C
2022-04-10T16:52:32.2456875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.86,A,,,V,,V,,V*62
2022-04-10T16:52:33.2453462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.79,A,,,V,,V,,V*66
2022-04-10T16:52:34.2449858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.90,A,,,V,,V,,V*65
2022-04-10T16:52:35.2456572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.06,A,,,V,,V,,V*64
2022-04-10T16:52:36.2452253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.15,A,,,V,,V,,V*6A
2022-04-10T16:52:37.3952064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.15,A,,,V,,V,,V*6E
2022-04-10T16:52:38.2454847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.09,A,,,V,,V,,V*65
2022-04-10T16:52:39.2461438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2022-04-10T16:52:40.2458608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2022-04-10T16:52:41.2454502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-10T16:52:42.2461055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2022-04-10T16:52:43.2427019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2022-04-10T16:52:44.2358260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.15,A,,,V,,V,,V*68
2022-04-10T16:52:45.2304672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.09,A,,,V,,V,,V*65
2022-04-10T16:52:46.2311085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.15,A,,,V,,V,,V*69
2022-04-10T16:52:47.2307151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.20,A,,,V,,V,,V*61
2022-04-10T16:52:48.2303259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.22,A,,,V,,V,,V*68
2022-04-10T16:52:49.2309822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.14,A,,,V,,V,,V*6B
2022-04-10T16:52:50.2309703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.16,A,,,V,,V,,V*6A
2022-04-10T16:52:51.2305713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.23,A,,,V,,V,,V*61
2022-04-10T16:52:52.3806551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2022-04-10T16:52:53.2309137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2022-04-10T16:52:54.2306300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.02,A,,,V,,V,,V*6B
2022-04-10T16:52:55.2213934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.88,A,,,V,,V,,V*6D
2022-04-10T16:52:56.2209123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.80,A,,,V,,V,,V*65
2022-04-10T16:52:57.2307840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.73,A,,,V,,V,,V*63
2022-04-10T16:52:58.2314450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.61,A,,,V,,V,,V*6B
2022-04-10T16:52:59.2310996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.55,A,,,V,,V,,V*6D
2022-04-10T16:53:00.2316085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.59,A,,,V,,V,,V*64
2022-04-10T16:53:01.2314786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.68,A,,,V,,V,,V*6E
2022-04-10T16:53:02.2312324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.78,A,,,V,,V,,V*68
2022-04-10T16:53:03.2308558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.78,A,,,V,,V,,V*65
2022-04-10T16:53:04.2315119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.75,A,,,V,,V,,V*6D
2022-04-10T16:53:05.2310858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.77,A,,,V,,V,,V*6F
2022-04-10T16:53:06.2311838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.88,A,,,V,,V,,V*6A
2022-04-10T16:53:07.3811622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.85,A,,,V,,V,,V*6C
2022-04-10T16:53:08.2314832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.68,A,,,V,,V,,V*62
2022-04-10T16:53:09.2309833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.56,A,,,V,,V,,V*6B
2022-04-10T16:53:10.2316685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.52,A,,,V,,V,,V*64
2022-04-10T16:53:11.2312428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.56,A,,,V,,V,,V*6F
2022-04-10T16:53:12.2318958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.64,A,,,V,,V,,V*69
2022-04-10T16:53:13.2217505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.72,A,,,V,,V,,V*62
2022-04-10T16:53:14.2312980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.73,A,,,V,,V,,V*6F
2022-04-10T16:53:15.2313430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.69,A,,,V,,V,,V*67
2022-04-10T16:53:16.2319735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.66,A,,,V,,V,,V*6B
2022-04-10T16:53:17.2315718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.61,A,,,V,,V,,V*6B
2022-04-10T16:53:18.2215823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.54,A,,,V,,V,,V*6C
2022-04-10T16:53:19.2213881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.45,A,,,V,,V,,V*63
2022-04-10T16:53:20.2222566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.35,A,,,V,,V,,V*6A
2022-04-10T16:53:21.2223968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.34,A,,,V,,V,,V*6B
2022-04-10T16:53:22.3822907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.46,A,,,V,,V,,V*64
2022-04-10T16:53:23.2315920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.60,A,,,V,,V,,V*64
2022-04-10T16:53:24.2321275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.65,A,,,V,,V,,V*68
2022-04-10T16:53:25.2318740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.69,A,,,V,,V,,V*6C
2022-04-10T16:53:26.2317011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.78,A,,,V,,V,,V*65
2022-04-10T16:53:27.2318918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.83,A,,,V,,V,,V*63
2022-04-10T16:53:28.2325456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.87,A,,,V,,V,,V*67
2022-04-10T16:53:29.2222479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.87,A,,,V,,V,,V*61
2022-04-10T16:53:30.2218380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.87,A,,,V,,V,,V*67
2022-04-10T16:53:31.2219180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.92,A,,,V,,V,,V*68
2022-04-10T16:53:32.2221028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.90,A,,,V,,V,,V*6F
2022-04-10T16:53:33.2227608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.80,A,,,V,,V,,V*62
2022-04-10T16:53:34.2224779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.73,A,,,V,,V,,V*61
2022-04-10T16:53:35.2220675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.71,A,,,V,,V,,V*6E
2022-04-10T16:53:36.2227304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.78,A,,,V,,V,,V*66
2022-04-10T16:53:37.3727009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.90,A,,,V,,V,,V*61
2022-04-10T16:53:38.2219626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.01,A,,,V,,V,,V*6A
2022-04-10T16:53:39.2229056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.00,A,,,V,,V,,V*60
2022-04-10T16:53:40.2220425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.99,A,,,V,,V,,V*6B
2022-04-10T16:53:41.2227016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.01,A,,,V,,V,,V*6F
2022-04-10T16:53:42.2223186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.04,A,,,V,,V,,V*63
2022-04-10T16:53:43.2226368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.02,A,,,V,,V,,V*63
2022-04-10T16:53:44.2227939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.90,A,,,V,,V,,V*6C
2022-04-10T16:53:45.2225715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.82,A,,,V,,V,,V*62
2022-04-10T16:53:46.2221875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.80,A,,,V,,V,,V*63
2022-04-10T16:53:47.2229698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.88,A,,,V,,V,,V*6C
2022-04-10T16:53:48.2225619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.04,A,,,V,,V,,V*69
2022-04-10T16:53:49.2225431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.14,A,,,V,,V,,V*6A
2022-04-10T16:53:50.2232058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.12,A,,,V,,V,,V*68
2022-04-10T16:53:51.2225130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.06,A,,,V,,V,,V*6A
2022-04-10T16:53:52.3724788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.03,A,,,V,,V,,V*69
2022-04-10T16:53:53.2227380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.97,A,,,V,,V,,V*6A
2022-04-10T16:53:54.2234309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.00,A,,,V,,V,,V*6A
2022-04-10T16:53:55.2229877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.93,A,,,V,,V,,V*61
2022-04-10T16:53:56.2226167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.83,A,,,V,,V,,V*61
2022-04-10T16:53:57.2235018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.76,A,,,V,,V,,V*65
2022-04-10T16:53:58.2230949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.75,A,,,V,,V,,V*63
2022-04-10T16:53:59.2231341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.86,A,,,V,,V,,V*6B
2022-04-10T16:54:00.2227756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.01,A,,,V,,V,,V*66
2022-04-10T16:54:01.2228244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.06,A,,,V,,V,,V*63
2022-04-10T16:54:02.2234861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.01,A,,,V,,V,,V*64
2022-04-10T16:54:03.2131367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.96,A,,,V,,V,,V*6B
2022-04-10T16:54:04.2237351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.97,A,,,V,,V,,V*6D
2022-04-10T16:54:05.2233463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.95,A,,,V,,V,,V*67
2022-04-10T16:54:06.2229636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.94,A,,,V,,V,,V*62
2022-04-10T16:54:07.3731633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.86,A,,,V,,V,,V*63
2022-04-10T16:54:08.2234803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.77,A,,,V,,V,,V*6F
2022-04-10T16:54:09.2230792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.79,A,,,V,,V,,V*6B
2022-04-10T16:54:10.2237385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.95,A,,,V,,V,,V*6E
2022-04-10T16:54:11.2237905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.17,A,,,V,,V,,V*6C
2022-04-10T16:54:12.2233945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-10T16:54:13.2230379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.31,A,,,V,,V,,V*63
2022-04-10T16:54:14.2237043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.25,A,,,V,,V,,V*60
2022-04-10T16:54:15.2232680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.21,A,,,V,,V,,V*64
2022-04-10T16:54:16.2239248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.20,A,,,V,,V,,V*69
2022-04-10T16:54:17.2136076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.20,A,,,V,,V,,V*61
2022-04-10T16:54:18.2132246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.20,A,,,V,,V,,V*6D
2022-04-10T16:54:19.2163710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.13,A,,,V,,V,,V*64
2022-04-10T16:54:20.2140607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.10,A,,,V,,V,,V*64
2022-04-10T16:54:21.2141003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-10T16:54:22.3741529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.19,A,,,V,,V,,V*68
2022-04-10T16:54:23.2234038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.25,A,,,V,,V,,V*6D
2022-04-10T16:54:24.2141330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.24,A,,,V,,V,,V*66
2022-04-10T16:54:25.2137391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.21,A,,,V,,V,,V*69
2022-04-10T16:54:26.2135609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.20,A,,,V,,V,,V*62
2022-04-10T16:54:27.2142050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-10T16:54:28.2143222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.20,A,,,V,,V,,V*68
2022-04-10T16:54:29.2139052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2022-04-10T16:54:30.2244974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.11,A,,,V,,V,,V*6B
2022-04-10T16:54:31.2141621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.12,A,,,V,,V,,V*64
2022-04-10T16:54:32.2142705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.17,A,,,V,,V,,V*6C
2022-04-10T16:54:33.2237846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-10T16:54:34.2138982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-10T16:54:35.2145650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.36,A,,,V,,V,,V*67
2022-04-10T16:54:36.2146068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-10T16:54:37.3645663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-10T16:54:38.2145749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-10T16:54:39.2141678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-10T16:54:40.2148397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2022-04-10T16:54:41.2144246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.25,A,,,V,,V,,V*69
2022-04-10T16:54:42.2176407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-10T16:54:43.2147099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2022-04-10T16:54:44.2144812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-10T16:54:45.2191577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.30,A,,,V,,V,,V*6B
2022-04-10T16:54:46.2142794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.36,A,,,V,,V,,V*60
2022-04-10T16:54:47.2146102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2022-04-10T16:54:48.2142319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.49,A,,,V,,V,,V*62
2022-04-10T16:54:49.2142846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2022-04-10T16:54:50.2149558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-10T16:54:51.2145469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-10T16:54:52.3648126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2022-04-10T16:54:53.2153179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2022-04-10T16:54:54.2151718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-10T16:54:55.2147681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-10T16:54:56.2154327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-10T16:54:57.2150485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-10T16:54:58.2146477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-10T16:54:59.2152091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-10T16:55:00.2048075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-10T16:55:01.2054659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-10T16:55:02.2150402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-10T16:55:03.2149262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-10T16:55:04.2155680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-10T16:55:05.2151398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-10T16:55:06.2149603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2022-04-10T16:55:07.3655379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.23,A,,,V,,V,,V*6B
2022-04-10T16:55:08.2149958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.17,A,,,V,,V,,V*69
2022-04-10T16:55:09.2156867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.25,A,,,V,,V,,V*65
2022-04-10T16:55:10.2152486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.37,A,,,V,,V,,V*6F
2022-04-10T16:55:11.2158937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2022-04-10T16:55:12.2155094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2022-04-10T16:55:13.2155304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2022-04-10T16:55:14.2157501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-10T16:55:15.2154871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2022-04-10T16:55:16.2051593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2022-04-10T16:55:17.2058154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.23,A,,,V,,V,,V*6E
2022-04-10T16:55:18.2056803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.09,A,,,V,,V,,V*62
2022-04-10T16:55:19.2052966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.01,A,,,V,,V,,V*68
2022-04-10T16:55:20.2060951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.06,A,,,V,,V,,V*65
2022-04-10T16:55:21.2156194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.13,A,,,V,,V,,V*6C
2022-04-10T16:55:22.3655870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.13,A,,,V,,V,,V*63
2022-04-10T16:55:23.2159001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.07,A,,,V,,V,,V*6D
2022-04-10T16:55:24.2055732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.01,A,,,V,,V,,V*6D
2022-04-10T16:55:25.2062313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.09,A,,,V,,V,,V*66
2022-04-10T16:55:26.2157561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.19,A,,,V,,V,,V*68
2022-04-10T16:55:27.2158028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-10T16:55:28.2073618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.30,A,,,V,,V,,V*63
2022-04-10T16:55:29.2063542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.23,A,,,V,,V,,V*68
2022-04-10T16:55:30.2056396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.20,A,,,V,,V,,V*60
2022-04-10T16:55:31.2062983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.15,A,,,V,,V,,V*68
2022-04-10T16:55:32.2060024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.18,A,,,V,,V,,V*67
2022-04-10T16:55:33.2056285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.27,A,,,V,,V,,V*66
2022-04-10T16:55:34.2056357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.33,A,,,V,,V,,V*60
2022-04-10T16:55:35.2063189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2022-04-10T16:55:36.2059015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2022-04-10T16:55:37.3557700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.20,A,,,V,,V,,V*6C
2022-04-10T16:55:38.2060611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.05,A,,,V,,V,,V*6F
2022-04-10T16:55:39.2067128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.00,A,,,V,,V,,V*6F
2022-04-10T16:55:40.2063203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.06,A,,,V,,V,,V*6F
2022-04-10T16:55:41.2067637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.26,A,,,V,,V,,V*6B
2022-04-10T16:55:42.2066236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2022-04-10T16:55:43.2060613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-10T16:55:44.2069655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.33,A,,,V,,V,,V*6B
2022-04-10T16:55:45.2066103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.35,A,,,V,,V,,V*65
2022-04-10T16:55:46.2061928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2022-04-10T16:55:47.2068392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.13,A,,,V,,V,,V*65
2022-04-10T16:55:48.2065100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.03,A,,,V,,V,,V*6F
2022-04-10T16:55:49.2061354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.91,A,,,V,,V,,V*67
2022-04-10T16:55:50.2068068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.79,A,,,V,,V,,V*69
2022-04-10T16:55:51.2063832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.70,A,,,V,,V,,V*68
2022-04-10T16:55:52.3563633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.66,A,,,V,,V,,V*6A
2022-04-10T16:55:53.2070281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.73,A,,,V,,V,,V*68
2022-04-10T16:55:54.2064989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.86,A,,,V,,V,,V*65
2022-04-10T16:55:55.2063348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.98,A,,,V,,V,,V*6A
2022-04-10T16:55:56.2069896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.03,A,,,V,,V,,V*6C
2022-04-10T16:55:57.2069880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.04,A,,,V,,V,,V*67
2022-04-10T16:55:58.2065554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.06,A,,,V,,V,,V*6A
2022-04-10T16:55:59.2069478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.09,A,,,V,,V,,V*65
2022-04-10T16:56:00.2084476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.14,A,,,V,,V,,V*68
2022-04-10T16:56:01.2086341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2022-04-10T16:56:02.2073302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.03,A,,,V,,V,,V*65
2022-04-10T16:56:03.2069674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.87,A,,,V,,V,,V*66
2022-04-10T16:56:04.1966646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.77,A,,,V,,V,,V*6D
2022-04-10T16:56:05.2072756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.77,A,,,V,,V,,V*6D
2022-04-10T16:56:06.2068726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.80,A,,,V,,V,,V*63
2022-04-10T16:56:07.3568322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.84,A,,,V,,V,,V*6E
2022-04-10T16:56:08.2071445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.85,A,,,V,,V,,V*67
2022-04-10T16:56:09.2067744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.92,A,,,V,,V,,V*6C
2022-04-10T16:56:10.2074089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.03,A,,,V,,V,,V*68
2022-04-10T16:56:11.2070026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.02,A,,,V,,V,,V*6B
2022-04-10T16:56:12.2073760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.97,A,,,V,,V,,V*61
2022-04-10T16:56:13.2070182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.94,A,,,V,,V,,V*61
2022-04-10T16:56:14.1977175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.97,A,,,V,,V,,V*63
2022-04-10T16:56:15.2072818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.97,A,,,V,,V,,V*6E
2022-04-10T16:56:16.2078994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.97,A,,,V,,V,,V*64
2022-04-10T16:56:17.2076218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.93,A,,,V,,V,,V*69
2022-04-10T16:56:18.2073705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.81,A,,,V,,V,,V*60
2022-04-10T16:56:19.2079895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.70,A,,,V,,V,,V*6C
2022-04-10T16:56:20.2073072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.74,A,,,V,,V,,V*69
2022-04-10T16:56:21.2072071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.89,A,,,V,,V,,V*6B
2022-04-10T16:56:22.3571741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.07,A,,,V,,V,,V*69
2022-04-10T16:56:23.2074447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.12,A,,,V,,V,,V*6F
2022-04-10T16:56:24.2072854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.02,A,,,V,,V,,V*6C
2022-04-10T16:56:25.1978868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.96,A,,,V,,V,,V*65
2022-04-10T16:56:26.2074093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.00,A,,,V,,V,,V*6B
2022-04-10T16:56:27.1981377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.98,A,,,V,,V,,V*68
2022-04-10T16:56:28.1980836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.99,A,,,V,,V,,V*69
2022-04-10T16:56:29.2074602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.88,A,,,V,,V,,V*63
2022-04-10T16:56:30.1981945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.76,A,,,V,,V,,V*62
2022-04-10T16:56:31.2077075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.71,A,,,V,,V,,V*6F
2022-04-10T16:56:32.2076280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.76,A,,,V,,V,,V*62
2022-04-10T16:56:33.1983496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.89,A,,,V,,V,,V*69
2022-04-10T16:56:34.1980017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.03,A,,,V,,V,,V*6A
2022-04-10T16:56:35.1978106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.12,A,,,V,,V,,V*69
2022-04-10T16:56:36.1984701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.12,A,,,V,,V,,V*67
2022-04-10T16:56:37.3485685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2022-04-10T16:56:38.1978197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.23,A,,,V,,V,,V*60
2022-04-10T16:56:39.1977892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.25,A,,,V,,V,,V*61
2022-04-10T16:56:40.1984534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2022-04-10T16:56:41.1980418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.24,A,,,V,,V,,V*60
2022-04-10T16:56:42.1986964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.44,A,,,V,,V,,V*69
2022-04-10T16:56:43.1982878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2022-04-10T16:56:44.1983056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-10T16:56:45.1979189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-10T16:56:46.1986479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-10T16:56:47.1996345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2022-04-10T16:56:48.1980527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-10T16:56:49.1980992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2022-04-10T16:56:50.1987584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.36,A,,,V,,V,,V*6D
2022-04-10T16:56:51.1984335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2022-04-10T16:56:52.3483889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-10T16:56:53.1990469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-10T16:56:54.1983022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-10T16:56:55.1990776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.62,A,,,V,,V,,V*63
2022-04-10T16:56:56.1986705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2022-04-10T16:56:57.1983791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-10T16:56:58.1990639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-10T16:56:59.1987896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-10T16:57:00.1985272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-10T16:57:01.1991599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-10T16:57:02.1987867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-10T16:57:03.1987179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.19,A,,,V,,V,,V*6B
2022-04-10T16:57:04.1993418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.21,A,,,V,,V,,V*69
2022-04-10T16:57:05.1989360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.17,A,,,V,,V,,V*63
2022-04-10T16:57:06.1985915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.13,A,,,V,,V,,V*67
2022-04-10T16:57:07.3495868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2022-04-10T16:57:08.1988400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-10T16:57:09.1994730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.25,A,,,V,,V,,V*61
2022-04-10T16:57:10.1893250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.22,A,,,V,,V,,V*6B
2022-04-10T16:57:11.1888943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.18,A,,,V,,V,,V*65
2022-04-10T16:57:12.1994804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.20,A,,,V,,V,,V*6A
2022-04-10T16:57:13.1891515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2022-04-10T16:57:14.1888815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.17,A,,,V,,V,,V*62
2022-04-10T16:57:15.1995049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-10T16:57:16.1990597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.06,A,,,V,,V,,V*69
2022-04-10T16:57:17.1997185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.02,A,,,V,,V,,V*6B
2022-04-10T16:57:18.1898925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.00,A,,,V,,V,,V*69
2022-04-10T16:57:19.1890571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.07,A,,,V,,V,,V*6F
2022-04-10T16:57:20.1994732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.17,A,,,V,,V,,V*6F
2022-04-10T16:57:21.1893003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2022-04-10T16:57:22.3490724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.14,A,,,V,,V,,V*68
2022-04-10T16:57:23.1942730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.09,A,,,V,,V,,V*61
2022-04-10T16:57:24.1898081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.05,A,,,V,,V,,V*6E
2022-04-10T16:57:25.1894009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.92,A,,,V,,V,,V*63
2022-04-10T16:57:26.1999886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.78,A,,,V,,V,,V*66
2022-04-10T16:57:27.1896650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.73,A,,,V,,V,,V*6F
2022-04-10T16:57:28.1996973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.78,A,,,V,,V,,V*6F
2022-04-10T16:57:29.1999176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.90,A,,,V,,V,,V*68
2022-04-10T16:57:30.1997107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.96,A,,,V,,V,,V*6E
2022-04-10T16:57:31.1993328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.94,A,,,V,,V,,V*66
2022-04-10T16:57:32.1999950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.94,A,,,V,,V,,V*60
2022-04-10T16:57:33.1995960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.98,A,,,V,,V,,V*6E
2022-04-10T16:57:34.2002473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.00,A,,,V,,V,,V*6D
2022-04-10T16:57:35.1898815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.09,A,,,V,,V,,V*60
2022-04-10T16:57:36.1905339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.04,A,,,V,,V,,V*6D
2022-04-10T16:57:37.3405174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.01,A,,,V,,V,,V*6E
2022-04-10T16:57:38.1897610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.06,A,,,V,,V,,V*6C
2022-04-10T16:57:39.1904089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.12,A,,,V,,V,,V*6A
2022-04-10T16:57:40.1900283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.11,A,,,V,,V,,V*6D
2022-04-10T16:57:41.1906713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.08,A,,,V,,V,,V*63
2022-04-10T16:57:42.1900782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.07,A,,,V,,V,,V*60
2022-04-10T16:57:43.1907200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.10,A,,,V,,V,,V*64
2022-04-10T16:57:44.1903296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2022-04-10T16:57:45.1899597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2022-04-10T16:57:46.1906008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-10T16:57:47.1902067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.33,A,,,V,,V,,V*61
2022-04-10T16:57:48.1915963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-10T16:57:49.1905696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-10T16:57:50.1907227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-10T16:57:51.1902791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-10T16:57:52.3403229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-10T16:57:53.1901325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2022-04-10T16:57:54.1903479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2022-04-10T16:57:55.1905378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.32,A,,,V,,V,,V*68
2022-04-10T16:57:56.1901582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-10T16:57:57.1901858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-10T16:57:58.1910223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-10T16:57:59.1906165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2022-04-10T16:58:00.1903382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2022-04-10T16:58:01.1909915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-10T16:58:02.1906692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2022-04-10T16:58:03.1913285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-10T16:58:04.1909143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-10T16:58:05.1905418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-10T16:58:06.1911715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-10T16:58:07.3411727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-10T16:58:08.1905550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2022-04-10T16:58:09.1912109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-10T16:58:10.1912722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-10T16:58:11.1808992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.21,A,,,V,,V,,V*6F
2022-04-10T16:58:12.1816204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.17,A,,,V,,V,,V*69
2022-04-10T16:58:13.1911510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.25,A,,,V,,V,,V*63
2022-04-10T16:58:14.1813216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.31,A,,,V,,V,,V*64
2022-04-10T16:58:15.1925198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.26,A,,,V,,V,,V*64
2022-04-10T16:58:16.1831031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.22,A,,,V,,V,,V*6A
2022-04-10T16:58:17.1811962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.26,A,,,V,,V,,V*67
2022-04-10T16:58:18.1809055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2022-04-10T16:58:19.1810426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2022-04-10T16:58:20.1918752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2022-04-10T16:58:21.1914627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.12,A,,,V,,V,,V*6C
2022-04-10T16:58:22.3415297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.98,A,,,V,,V,,V*6B
2022-04-10T16:58:23.1918412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.93,A,,,V,,V,,V*62
2022-04-10T16:58:24.1914647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.05,A,,,V,,V,,V*6F
2022-04-10T16:58:25.1811606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.18,A,,,V,,V,,V*65
2022-04-10T16:58:26.1918417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.16,A,,,V,,V,,V*6B
2022-04-10T16:58:27.1914343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.08,A,,,V,,V,,V*61
2022-04-10T16:58:28.1914865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.04,A,,,V,,V,,V*6B
2022-04-10T16:58:29.1821274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.14,A,,,V,,V,,V*6C
2022-04-10T16:58:30.1915035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2022-04-10T16:58:31.1813281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.19,A,,,V,,V,,V*64
2022-04-10T16:58:32.1817982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.13,A,,,V,,V,,V*6C
2022-04-10T16:58:33.1820251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.11,A,,,V,,V,,V*69
2022-04-10T16:58:34.1816273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2022-04-10T16:58:35.1822860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-10T16:58:36.1821570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2022-04-10T16:58:37.3321423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2022-04-10T16:58:38.1824121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2022-04-10T16:58:39.1922880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2022-04-10T16:58:40.1822354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.18,A,,,V,,V,,V*65
2022-04-10T16:58:41.1823068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-10T16:58:42.1825220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2022-04-10T16:58:43.1821211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2022-04-10T16:58:44.1817502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2022-04-10T16:58:45.1824161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.27,A,,,V,,V,,V*68
2022-04-10T16:58:46.1820011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.28,A,,,V,,V,,V*69
2022-04-10T16:58:47.1826671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2022-04-10T16:58:48.1822548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2022-04-10T16:58:49.1819572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-10T16:58:50.1827685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2022-04-10T16:58:51.1823512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2022-04-10T16:58:52.3323234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.47,A,,,V,,V,,V*6D
2022-04-10T16:58:53.1826334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2022-04-10T16:58:54.1822359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-10T16:58:55.1825171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.33,A,,,V,,V,,V*6C
2022-04-10T16:58:56.1821438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.21,A,,,V,,V,,V*6A
2022-04-10T16:58:57.1828091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.08,A,,,V,,V,,V*67
2022-04-10T16:58:58.1824478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.05,A,,,V,,V,,V*60
2022-04-10T16:58:59.1830820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.18,A,,,V,,V,,V*68
2022-04-10T16:59:00.1826910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-10T16:59:01.1822967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.34,A,,,V,,V,,V*61
2022-04-10T16:59:02.1829749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2022-04-10T16:59:03.1825660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.21,A,,,V,,V,,V*6B
2022-04-10T16:59:04.1831983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.16,A,,,V,,V,,V*6E
2022-04-10T16:59:05.1828196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.20,A,,,V,,V,,V*6D
2022-04-10T16:59:06.1824227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.23,A,,,V,,V,,V*69
2022-04-10T16:59:07.3325181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.16,A,,,V,,V,,V*65
2022-04-10T16:59:08.1827942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.98,A,,,V,,V,,V*6A
2022-04-10T16:59:09.1828112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.81,A,,,V,,V,,V*64
2022-04-10T16:59:10.1834754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.82,A,,,V,,V,,V*62
2022-04-10T16:59:11.1831130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.00,A,,,V,,V,,V*69
2022-04-10T16:59:12.1827166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.14,A,,,V,,V,,V*68
2022-04-10T16:59:13.1734382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.21,A,,,V,,V,,V*68
2022-04-10T16:59:14.1829986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.23,A,,,V,,V,,V*6F
2022-04-10T16:59:15.1732176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2022-04-10T16:59:16.1734533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2022-04-10T16:59:17.1729031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.16,A,,,V,,V,,V*6F
2022-04-10T16:59:18.1735526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.07,A,,,V,,V,,V*6B
2022-04-10T16:59:19.1831086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.04,A,,,V,,V,,V*69
2022-04-10T16:59:20.1738044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.06,A,,,V,,V,,V*61
2022-04-10T16:59:21.1834994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.08,A,,,V,,V,,V*63
2022-04-10T16:59:22.3329182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.11,A,,,V,,V,,V*6B
2022-04-10T16:59:23.1735208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.15,A,,,V,,V,,V*63
2022-04-10T16:59:24.1830896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2022-04-10T16:59:25.1731190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2022-04-10T16:59:26.1740501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2022-04-10T16:59:27.1738005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-10T16:59:28.1833639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2022-04-10T16:59:29.1840737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-10T16:59:30.1737459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-10T16:59:31.1734578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.24,A,,,V,,V,,V*6B
2022-04-10T16:59:32.1741099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.33,A,,,V,,V,,V*61
2022-04-10T16:59:33.1737131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2022-04-10T16:59:34.1739820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2022-04-10T16:59:35.1741103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2022-04-10T16:59:36.1737101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-10T16:59:37.3337249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.33,A,,,V,,V,,V*69
2022-04-10T16:59:38.1835182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-10T16:59:39.1841682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.35,A,,,V,,V,,V*69
2022-04-10T16:59:40.1738319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.26,A,,,V,,V,,V*68
2022-04-10T16:59:41.1744865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2022-04-10T16:59:42.1738497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-10T16:59:43.1745108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-10T16:59:44.1742427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-10T16:59:45.1738523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2022-04-10T16:59:46.1746055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-10T16:59:47.1742060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2022-04-10T16:59:48.1742099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-10T16:59:49.1740343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2022-04-10T16:59:50.1742418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2022-04-10T16:59:51.1746829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.24,A,,,V,,V,,V*6E
2022-04-10T16:59:52.3246695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.23,A,,,V,,V,,V*6D
2022-04-10T16:59:53.1739171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.19,A,,,V,,V,,V*66
2022-04-10T16:59:54.1745790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.20,A,,,V,,V,,V*6C
2022-04-10T16:59:55.1741518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.29,A,,,V,,V,,V*60
2022-04-10T16:59:56.1748560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-10T16:59:57.1747257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2022-04-10T16:59:58.1742945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-10T16:59:59.1750258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2022-04-10T17:00:00.1746191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2022-04-10T17:00:01.1743229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2022-04-10T17:00:02.1751744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2022-04-10T17:00:03.1749899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-10T17:00:04.1745884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-10T17:00:05.1752509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-10T17:00:06.1748425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-10T17:00:07.3248897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2022-04-10T17:00:08.1752112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-10T17:00:09.1748845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2022-04-10T17:00:10.1645608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2022-04-10T17:00:11.1751449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-10T17:00:12.1747433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-10T17:00:13.1654619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2022-04-10T17:00:14.1749996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2022-04-10T17:00:15.1746223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-10T17:00:16.1754103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.35,A,,,V,,V,,V*6D
2022-04-10T17:00:17.1756167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2022-04-10T17:00:18.1752138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.38,A,,,V,,V,,V*68
2022-04-10T17:00:19.1748886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.44,A,,,V,,V,,V*6E
2022-04-10T17:00:20.1757106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-10T17:00:21.1653503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2022-04-10T17:00:22.3252773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2022-04-10T17:00:23.1751644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.31,A,,,V,,V,,V*6A
2022-04-10T17:00:24.1753867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2022-04-10T17:00:25.1749954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.16,A,,,V,,V,,V*64
2022-04-10T17:00:26.1657039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.17,A,,,V,,V,,V*6A
2022-04-10T17:00:27.1659609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.18,A,,,V,,V,,V*66
2022-04-10T17:00:28.1655678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.15,A,,,V,,V,,V*6D
2022-04-10T17:00:29.1751202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.17,A,,,V,,V,,V*6A
2022-04-10T17:00:30.1757780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2022-04-10T17:00:31.1754272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.46,A,,,V,,V,,V*6C
2022-04-10T17:00:32.1661428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.59,A,,,V,,V,,V*6E
2022-04-10T17:00:33.1658819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-10T17:00:34.1654868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.60,A,,,V,,V,,V*6F
2022-04-10T17:00:35.1760717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-10T17:00:36.1657315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2022-04-10T17:00:37.3256404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-10T17:00:38.1660113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2022-04-10T17:00:39.1656087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-10T17:00:40.1663598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.38,A,,,V,,V,,V*66
2022-04-10T17:00:41.1659563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-10T17:00:42.1656957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.23,A,,,V,,V,,V*61
2022-04-10T17:00:43.1664431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2022-04-10T17:00:44.1660400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2022-04-10T17:00:45.1661339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2022-04-10T17:00:46.1659751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2022-04-10T17:00:47.1661512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-10T17:00:48.1757063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-10T17:00:49.1664287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.55,A,,,V,,V,,V*68
2022-04-10T17:00:50.1660193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-10T17:00:51.1667752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-10T17:00:52.3159544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-10T17:00:53.1662310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-10T17:00:54.1662517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-10T17:00:55.1667689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-10T17:00:56.1663626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2022-04-10T17:00:57.1659912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-10T17:00:58.1666405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2022-04-10T17:00:59.1662392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.35,A,,,V,,V,,V*6C
2022-04-10T17:01:00.1668981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.35,A,,,V,,V,,V*68
2022-04-10T17:01:01.1664921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.39,A,,,V,,V,,V*61
2022-04-10T17:01:02.1661103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-10T17:01:03.1667737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-10T17:01:04.1663705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.46,A,,,V,,V,,V*68
2022-04-10T17:01:05.1670264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-10T17:01:06.1666224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2022-04-10T17:01:07.3165963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-10T17:01:08.1668598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2022-04-10T17:01:09.1664787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2022-04-10T17:01:10.1565614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-10T17:01:11.1671756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-10T17:01:12.1667678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2022-04-10T17:01:13.1666119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2022-04-10T17:01:14.1573299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.44,A,,,V,,V,,V*69
2022-04-10T17:01:15.1669359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-10T17:01:16.1665572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-10T17:01:17.1573279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-10T17:01:18.1668688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-10T17:01:19.1669896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-10T17:01:20.1671227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2022-04-10T17:01:21.1669650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.35,A,,,V,,V,,V*6B
2022-04-10T17:01:22.3169335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-10T17:01:23.1671932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-10T17:01:24.1668209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.16,A,,,V,,V,,V*6F
2022-04-10T17:01:25.1675869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.03,A,,,V,,V,,V*69
2022-04-10T17:01:26.1570834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.92,A,,,V,,V,,V*64
2022-04-10T17:01:27.1676689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.75,A,,,V,,V,,V*6F
2022-04-10T17:01:28.1574984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.56,A,,,V,,V,,V*6B
2022-04-10T17:01:29.1670593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.45,A,,,V,,V,,V*62
2022-04-10T17:01:30.1677138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.49,A,,,V,,V,,V*60
2022-04-10T17:01:31.1673097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.63,A,,,V,,V,,V*6E
2022-04-10T17:01:32.1574447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.82,A,,,V,,V,,V*6B
2022-04-10T17:01:33.1581006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.95,A,,,V,,V,,V*6D
2022-04-10T17:01:34.1580920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.92,A,,,V,,V,,V*60
2022-04-10T17:01:35.1579819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.81,A,,,V,,V,,V*64
2022-04-10T17:01:36.1578091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.83,A,,,V,,V,,V*64
2022-04-10T17:01:37.3178274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.85,A,,,V,,V,,V*61
2022-04-10T17:01:38.1681088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.70,A,,,V,,V,,V*6B
2022-04-10T17:01:39.1682414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.50,A,,,V,,V,,V*6F
2022-04-10T17:01:40.1580682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.32,A,,,V,,V,,V*62
2022-04-10T17:01:41.1578588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.27,A,,,V,,V,,V*6D
2022-04-10T17:01:42.1676342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.37,A,,,V,,V,,V*66
2022-04-10T17:01:43.1578910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.54,A,,,V,,V,,V*63
2022-04-10T17:01:44.1579832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.64,A,,,V,,V,,V*6B
2022-04-10T17:01:45.1576091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.67,A,,,V,,V,,V*69
2022-04-10T17:01:46.1584090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.66,A,,,V,,V,,V*64
2022-04-10T17:01:47.1580065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.65,A,,,V,,V,,V*63
2022-04-10T17:01:48.1577115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.63,A,,,V,,V,,V*66
2022-04-10T17:01:49.1578067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.62,A,,,V,,V,,V*6C
2022-04-10T17:01:50.1485089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.55,A,,,V,,V,,V*69
2022-04-10T17:01:51.1581699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.47,A,,,V,,V,,V*66
2022-04-10T17:01:52.3081383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.44,A,,,V,,V,,V*65
2022-04-10T17:01:53.1585286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.46,A,,,V,,V,,V*6D
2022-04-10T17:01:54.1581234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.51,A,,,V,,V,,V*6E
2022-04-10T17:01:55.1587788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.56,A,,,V,,V,,V*64
2022-04-10T17:01:56.1583746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.63,A,,,V,,V,,V*6D
2022-04-10T17:01:57.1580114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.71,A,,,V,,V,,V*6F
2022-04-10T17:01:58.1580020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.77,A,,,V,,V,,V*6B
2022-04-10T17:01:59.1588295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.85,A,,,V,,V,,V*64
2022-04-10T17:02:00.1584226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.92,A,,,V,,V,,V*6D
2022-04-10T17:02:01.1587589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.93,A,,,V,,V,,V*6C
2022-04-10T17:02:02.1582766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.88,A,,,V,,V,,V*6D
2022-04-10T17:02:03.1589058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.84,A,,,V,,V,,V*66
2022-04-10T17:02:04.1585375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.83,A,,,V,,V,,V*67
2022-04-10T17:02:05.1581554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.86,A,,,V,,V,,V*6E
2022-04-10T17:02:06.1588082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.87,A,,,V,,V,,V*60
2022-04-10T17:02:07.3087457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.86,A,,,V,,V,,V*63
2022-04-10T17:02:08.1590787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.89,A,,,V,,V,,V*6D
2022-04-10T17:02:09.1591095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.02,A,,,V,,V,,V*63
2022-04-10T17:02:10.1587025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.13,A,,,V,,V,,V*6F
2022-04-10T17:02:11.1591078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2022-04-10T17:02:12.1586993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.10,A,,,V,,V,,V*6E
2022-04-10T17:02:13.1587896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.04,A,,,V,,V,,V*6C
2022-04-10T17:02:14.1583923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.01,A,,,V,,V,,V*6F
2022-04-10T17:02:15.1590989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.10,A,,,V,,V,,V*6E
2022-04-10T17:02:16.1589361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-10T17:02:17.1486082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-10T17:02:18.1591991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-10T17:02:19.1587003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-10T17:02:20.1595537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-10T17:02:21.1594178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.38,A,,,V,,V,,V*65
2022-04-10T17:02:22.3094006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-10T17:02:23.1487402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-10T17:02:24.1495518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-10T17:02:25.1591127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.39,A,,,V,,V,,V*6D
2022-04-10T17:02:26.1592151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-10T17:02:27.1589414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-10T17:02:28.1496378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.59,A,,,V,,V,,V*6E
2022-04-10T17:02:29.1591665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-10T17:02:30.1498890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-10T17:02:31.1497143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-10T17:02:32.1594415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-10T17:02:33.1595595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-10T17:02:34.1495298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-10T17:02:35.1493739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-10T17:02:36.1498139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-10T17:02:37.3099132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.24,A,,,V,,V,,V*6F
2022-04-10T17:02:38.1492376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2022-04-10T17:02:39.1496395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.04,A,,,V,,V,,V*63
2022-04-10T17:02:40.1492551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.99,A,,,V,,V,,V*63
2022-04-10T17:02:41.1598183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.05,A,,,V,,V,,V*62
2022-04-10T17:02:42.1495185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-10T17:02:43.1503406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.25,A,,,V,,V,,V*67
2022-04-10T17:02:44.1499343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.22,A,,,V,,V,,V*69
2022-04-10T17:02:45.1496178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.17,A,,,V,,V,,V*6F
2022-04-10T17:02:46.1494497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.12,A,,,V,,V,,V*6C
2022-04-10T17:02:47.1501185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.11,A,,,V,,V,,V*69
2022-04-10T17:02:48.1497188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.12,A,,,V,,V,,V*6A
2022-04-10T17:02:49.1503693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.09,A,,,V,,V,,V*6B
2022-04-10T17:02:50.1504553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.99,A,,,V,,V,,V*65
2022-04-10T17:02:51.1500508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.86,A,,,V,,V,,V*64
2022-04-10T17:02:52.3000173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.80,A,,,V,,V,,V*69
2022-04-10T17:02:53.1503326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.88,A,,,V,,V,,V*6F
2022-04-10T17:02:54.1496937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.00,A,,,V,,V,,V*65
2022-04-10T17:02:55.1503638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.08,A,,,V,,V,,V*60
2022-04-10T17:02:56.1500769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2022-04-10T17:02:57.1502630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.18,A,,,V,,V,,V*64
2022-04-10T17:02:58.1498897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2022-04-10T17:02:59.1505478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.15,A,,,V,,V,,V*6E
2022-04-10T17:03:00.1501581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.14,A,,,V,,V,,V*6A
2022-04-10T17:03:01.1502667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.11,A,,,V,,V,,V*6F
2022-04-10T17:03:02.1500506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.03,A,,,V,,V,,V*6E
2022-04-10T17:03:03.1507084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.87,A,,,V,,V,,V*63
2022-04-10T17:03:04.1503046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.71,A,,,V,,V,,V*64
2022-04-10T17:03:05.1509577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.63,A,,,V,,V,,V*6D
2022-04-10T17:03:06.1510727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.61,A,,,V,,V,,V*6D
2022-04-10T17:03:07.3010404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.62,A,,,V,,V,,V*60
2022-04-10T17:03:08.1503006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.61,A,,,V,,V,,V*69
2022-04-10T17:03:09.1509481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.65,A,,,V,,V,,V*68
2022-04-10T17:03:10.1505449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.79,A,,,V,,V,,V*67
2022-04-10T17:03:11.1504696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.93,A,,,V,,V,,V*6F
2022-04-10T17:03:12.1509955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.99,A,,,V,,V,,V*61
2022-04-10T17:03:13.1505838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.92,A,,,V,,V,,V*61
2022-04-10T17:03:14.1512918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.83,A,,,V,,V,,V*61
2022-04-10T17:03:15.1508931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.77,A,,,V,,V,,V*69
2022-04-10T17:03:16.1506239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.69,A,,,V,,V,,V*6D
2022-04-10T17:03:17.1514315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.60,A,,,V,,V,,V*65
2022-04-10T17:03:18.1512683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.49,A,,,V,,V,,V*68
2022-04-10T17:03:19.1508911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.40,A,,,V,,V,,V*60
2022-04-10T17:03:20.1515421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.38,A,,,V,,V,,V*60
2022-04-10T17:03:21.1511242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.48,A,,,V,,V,,V*69
2022-04-10T17:03:22.3015752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.65,A,,,V,,V,,V*66
2022-04-10T17:03:23.1508283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.77,A,,,V,,V,,V*68
2022-04-10T17:03:24.1415358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.78,A,,,V,,V,,V*65
2022-04-10T17:03:25.1510564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.77,A,,,V,,V,,V*66
2022-04-10T17:03:26.1512558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.80,A,,,V,,V,,V*63
2022-04-10T17:03:27.1508594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.88,A,,,V,,V,,V*6B
2022-04-10T17:03:28.1415783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.87,A,,,V,,V,,V*64
2022-04-10T17:03:29.1418343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.80,A,,,V,,V,,V*68
2022-04-10T17:03:30.1516129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.74,A,,,V,,V,,V*6C
2022-04-10T17:03:31.1412854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.75,A,,,V,,V,,V*68
2022-04-10T17:03:32.1419336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.82,A,,,V,,V,,V*60
2022-04-10T17:03:33.1415599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.83,A,,,V,,V,,V*6F
2022-04-10T17:03:34.1411563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.80,A,,,V,,V,,V*6C
2022-04-10T17:03:35.1418166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.87,A,,,V,,V,,V*6B
2022-04-10T17:03:36.1414049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.03,A,,,V,,V,,V*66
2022-04-10T17:03:37.3013627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.20,A,,,V,,V,,V*67
2022-04-10T17:03:38.1417372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-10T17:03:39.1413362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2022-04-10T17:03:40.1420141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.11,A,,,V,,V,,V*63
2022-04-10T17:03:41.1515264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.04,A,,,V,,V,,V*6A
2022-04-10T17:03:42.1422596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.13,A,,,V,,V,,V*67
2022-04-10T17:03:43.1516000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2022-04-10T17:03:44.1412999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2022-04-10T17:03:45.1419468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2022-04-10T17:03:46.1418209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.21,A,,,V,,V,,V*68
2022-04-10T17:03:47.1414474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-10T17:03:48.1421063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.22,A,,,V,,V,,V*68
2022-04-10T17:03:49.1423339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.20,A,,,V,,V,,V*63
2022-04-10T17:03:50.1419322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.09,A,,,V,,V,,V*61
2022-04-10T17:03:51.1416782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.96,A,,,V,,V,,V*66
2022-04-10T17:03:52.2916548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.95,A,,,V,,V,,V*6F
2022-04-10T17:03:53.1420037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.06,A,,,V,,V,,V*6F
2022-04-10T17:03:54.1425714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2022-04-10T17:03:55.1423111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-10T17:03:56.1419106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-10T17:03:57.1420408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2022-04-10T17:03:58.1426954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-10T17:03:59.1323321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.21,A,,,V,,V,,V*68
2022-04-10T17:04:00.1419160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.15,A,,,V,,V,,V*6F
2022-04-10T17:04:01.1426654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2022-04-10T17:04:02.1422682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.16,A,,,V,,V,,V*6F
2022-04-10T17:04:03.1429213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.03,A,,,V,,V,,V*6A
2022-04-10T17:04:04.1425502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.98,A,,,V,,V,,V*69
2022-04-10T17:04:05.1421473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.04,A,,,V,,V,,V*65
2022-04-10T17:04:06.1428035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.17,A,,,V,,V,,V*67
2022-04-10T17:04:07.2927687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2022-04-10T17:04:08.1430311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2022-04-10T17:04:09.1426423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-10T17:04:10.1422734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.25,A,,,V,,V,,V*6D
2022-04-10T17:04:11.1429041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-10T17:04:12.1427392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-10T17:04:13.1432496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2022-04-10T17:04:14.1329110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.21,A,,,V,,V,,V*6C
2022-04-10T17:04:15.1322785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.13,A,,,V,,V,,V*6F
2022-04-10T17:04:16.1324743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.06,A,,,V,,V,,V*6B
2022-04-10T17:04:17.1431772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.02,A,,,V,,V,,V*6F
2022-04-10T17:04:18.1427746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.04,A,,,V,,V,,V*67
2022-04-10T17:04:19.1424736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2022-04-10T17:04:20.1434244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.03,A,,,V,,V,,V*60
2022-04-10T17:04:21.1430000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.03,A,,,V,,V,,V*61
2022-04-10T17:04:22.2931170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.04,A,,,V,,V,,V*67
2022-04-10T17:04:23.1335327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.00,A,,,V,,V,,V*6F
2022-04-10T17:04:24.1330661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.99,A,,,V,,V,,V*6E
2022-04-10T17:04:25.1426588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.02,A,,,V,,V,,V*6F
2022-04-10T17:04:26.1432782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.00,A,,,V,,V,,V*6E
2022-04-10T17:04:27.1332103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.00,A,,,V,,V,,V*6D
2022-04-10T17:04:28.1328209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.00,A,,,V,,V,,V*68
2022-04-10T17:04:29.1335891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.98,A,,,V,,V,,V*6F
2022-04-10T17:04:30.1432743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.92,A,,,V,,V,,V*64
2022-04-10T17:04:31.1437782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.87,A,,,V,,V,,V*66
2022-04-10T17:04:32.1334764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.88,A,,,V,,V,,V*62
2022-04-10T17:04:33.1331604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.92,A,,,V,,V,,V*6E
2022-04-10T17:04:34.1437292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.96,A,,,V,,V,,V*6C
2022-04-10T17:04:35.1434575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.00,A,,,V,,V,,V*6E
2022-04-10T17:04:36.1329894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2022-04-10T17:04:37.2931065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.07,A,,,V,,V,,V*69
2022-04-10T17:04:38.1336835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.14,A,,,V,,V,,V*66
2022-04-10T17:04:39.1332805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2022-04-10T17:04:40.1439189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.21,A,,,V,,V,,V*6D
2022-04-10T17:04:41.1335855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.14,A,,,V,,V,,V*69
2022-04-10T17:04:42.1432743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.03,A,,,V,,V,,V*6E
2022-04-10T17:04:43.1339976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.94,A,,,V,,V,,V*62
2022-04-10T17:04:44.1335993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.88,A,,,V,,V,,V*6B
2022-04-10T17:04:45.1334773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.80,A,,,V,,V,,V*63
2022-04-10T17:04:46.1341296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.71,A,,,V,,V,,V*64
2022-04-10T17:04:47.1436632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.68,A,,,V,,V,,V*65
2022-04-10T17:04:48.1336150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.79,A,,,V,,V,,V*60
2022-04-10T17:04:49.1342696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.92,A,,,V,,V,,V*63
2022-04-10T17:04:50.1339491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.98,A,,,V,,V,,V*64
2022-04-10T17:04:51.1341407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.98,A,,,V,,V,,V*64
2022-04-10T17:04:52.2841087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.98,A,,,V,,V,,V*6D
2022-04-10T17:04:53.1337841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.00,A,,,V,,V,,V*65
2022-04-10T17:04:54.1335482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.06,A,,,V,,V,,V*6E
2022-04-10T17:04:55.1342009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.09,A,,,V,,V,,V*6C
2022-04-10T17:04:56.1337971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.01,A,,,V,,V,,V*64
2022-04-10T17:04:57.1344530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.97,A,,,V,,V,,V*6C
2022-04-10T17:04:58.1343167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.01,A,,,V,,V,,V*64
2022-04-10T17:04:59.1339182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.11,A,,,V,,V,,V*62
2022-04-10T17:05:00.1345697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2022-04-10T17:05:01.1341684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.24,A,,,V,,V,,V*62
2022-04-10T17:05:02.1305357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2022-04-10T17:05:03.1236085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-10T17:05:04.1189839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-10T17:05:05.1196310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-10T17:05:06.1192233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-10T17:05:07.2691939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-10T17:05:08.1194513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-10T17:05:09.1191062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.43,A,,,V,,V,,V*63
2022-04-10T17:05:10.1198715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-10T17:05:11.1100079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-10T17:05:12.1195357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-10T17:05:13.1193388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-10T17:05:14.1191387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.39,A,,,V,,V,,V*69
2022-04-10T17:05:15.1192720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-10T17:05:16.1199269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-10T17:05:17.1194991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-10T17:05:18.1193864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-10T17:05:19.1200567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-10T17:05:20.1197724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-10T17:05:21.1195736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-10T17:05:22.2695616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-10T17:05:23.1102772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.42,A,,,V,,V,,V*6A
2022-04-10T17:05:24.1198312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.31,A,,,V,,V,,V*6C
2022-04-10T17:05:25.1207255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-10T17:05:26.1102435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2022-04-10T17:05:27.1198802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-10T17:05:28.1205115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-10T17:05:29.1102603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-10T17:05:30.1199610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.11,A,,,V,,V,,V*62
2022-04-10T17:05:31.1106871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.15,A,,,V,,V,,V*6D
2022-04-10T17:05:32.1104391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.22,A,,,V,,V,,V*6F
2022-04-10T17:05:33.1102251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-10T17:05:34.1197815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-10T17:05:35.1105059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2022-04-10T17:05:36.1202514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2022-04-10T17:05:37.2704908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.32,A,,,V,,V,,V*6F
2022-04-10T17:05:38.1108388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-10T17:05:39.1104333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-10T17:05:40.1103186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2022-04-10T17:05:41.1109692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.24,A,,,V,,V,,V*69
2022-04-10T17:05:42.1105755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.11,A,,,V,,V,,V*6C
2022-04-10T17:05:43.1102002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.05,A,,,V,,V,,V*6E
2022-04-10T17:05:44.1109776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.10,A,,,V,,V,,V*6B
2022-04-10T17:05:45.1107958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.17,A,,,V,,V,,V*67
2022-04-10T17:05:46.1206500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2022-04-10T17:05:47.1108458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.19,A,,,V,,V,,V*6B
2022-04-10T17:05:48.1106496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-10T17:05:49.1108683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-10T17:05:50.1109573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.26,A,,,V,,V,,V*6F
2022-04-10T17:05:51.1105640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.28,A,,,V,,V,,V*67
2022-04-10T17:05:52.2605281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2022-04-10T17:05:53.1108095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.25,A,,,V,,V,,V*6F
2022-04-10T17:05:54.1104361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.15,A,,,V,,V,,V*6D
2022-04-10T17:05:55.1110952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.05,A,,,V,,V,,V*6B
2022-04-10T17:05:56.1106916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.04,A,,,V,,V,,V*6C
2022-04-10T17:05:57.1114299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.08,A,,,V,,V,,V*62
2022-04-10T17:05:58.1112791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.09,A,,,V,,V,,V*6D
2022-04-10T17:05:59.1111006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.99,A,,,V,,V,,V*60
2022-04-10T17:06:00.1107242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.89,A,,,V,,V,,V*6A
2022-04-10T17:06:01.1113817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.96,A,,,V,,V,,V*6F
2022-04-10T17:06:02.1109761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.09,A,,,V,,V,,V*6C
2022-04-10T17:06:03.1116318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.13,A,,,V,,V,,V*64
2022-04-10T17:06:04.1112259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.07,A,,,V,,V,,V*6B
2022-04-10T17:06:05.1108523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.96,A,,,V,,V,,V*6D
2022-04-10T17:06:06.1115720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.96,A,,,V,,V,,V*6C
2022-04-10T17:06:07.2613626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.06,A,,,V,,V,,V*68
2022-04-10T17:06:08.1116678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.06,A,,,V,,V,,V*68
2022-04-10T17:06:09.1114330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.00,A,,,V,,V,,V*68
2022-04-10T17:06:10.1110334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.84,A,,,V,,V,,V*6D
2022-04-10T17:06:11.1117885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.76,A,,,V,,V,,V*60
2022-04-10T17:06:12.1113645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.87,A,,,V,,V,,V*64
2022-04-10T17:06:13.1119934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.11,A,,,V,,V,,V*6A
2022-04-10T17:06:14.1118620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2022-04-10T17:06:15.1114542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.31,A,,,V,,V,,V*61
2022-04-10T17:06:16.1121166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2022-04-10T17:06:17.1117319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.35,A,,,V,,V,,V*6C
2022-04-10T17:06:18.1114494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-10T17:06:19.1120984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2022-04-10T17:06:20.1153163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-10T17:06:21.1113285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-10T17:06:22.2623255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-10T17:06:23.1116544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2022-04-10T17:06:24.1023634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.09,A,,,V,,V,,V*6A
2022-04-10T17:06:25.1118819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.01,A,,,V,,V,,V*66
2022-04-10T17:06:26.1115124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.02,A,,,V,,V,,V*69
2022-04-10T17:06:27.1019361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.11,A,,,V,,V,,V*6A
2022-04-10T17:06:28.1115162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-10T17:06:29.1122654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-10T17:06:30.1117258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-10T17:06:31.1024649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-10T17:06:32.1121325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-10T17:06:33.1018424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-10T17:06:34.1124226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-10T17:06:35.1020904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-10T17:06:36.1021565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-10T17:06:37.2622652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.59,A,,,V,,V,,V*6C
2022-04-10T17:06:38.1026426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-10T17:06:39.1022338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.44,A,,,V,,V,,V*64
2022-04-10T17:06:40.1028980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-10T17:06:41.1024724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-10T17:06:42.1120648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.39,A,,,V,,V,,V*6D
2022-04-10T17:06:43.1127239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2022-04-10T17:06:44.1023939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2022-04-10T17:06:45.1129776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2022-04-10T17:06:46.1125750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2022-04-10T17:06:47.1022732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.25,A,,,V,,V,,V*6E
2022-04-10T17:06:48.1023730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.28,A,,,V,,V,,V*62
2022-04-10T17:06:49.1029431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-10T17:06:50.1030405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-10T17:06:51.1026446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.18,A,,,V,,V,,V*61
2022-04-10T17:06:52.2526024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.13,A,,,V,,V,,V*69
2022-04-10T17:06:53.1029393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-10T17:06:54.1023464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.13,A,,,V,,V,,V*60
2022-04-10T17:06:55.1032168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.11,A,,,V,,V,,V*6F
2022-04-10T17:06:56.1028226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.00,A,,,V,,V,,V*6F
2022-04-10T17:06:57.1024566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.89,A,,,V,,V,,V*68
2022-04-10T17:06:58.1034201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.89,A,,,V,,V,,V*60
2022-04-10T17:06:59.1025208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.97,A,,,V,,V,,V*63
2022-04-10T17:07:00.1029709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.97,A,,,V,,V,,V*60
2022-04-10T17:07:01.1032167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.94,A,,,V,,V,,V*69
2022-04-10T17:07:02.1028097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.95,A,,,V,,V,,V*67
2022-04-10T17:07:03.1032409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.97,A,,,V,,V,,V*6F
2022-04-10T17:07:04.1028437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.97,A,,,V,,V,,V*6C
2022-04-10T17:07:05.1034958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.01,A,,,V,,V,,V*62
2022-04-10T17:07:06.1032652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.07,A,,,V,,V,,V*63
2022-04-10T17:07:07.2532276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.11,A,,,V,,V,,V*6B
2022-04-10T17:07:08.1036023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.16,A,,,V,,V,,V*65
2022-04-10T17:07:09.1031967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.17,A,,,V,,V,,V*6D
2022-04-10T17:07:10.1038508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.10,A,,,V,,V,,V*63
2022-04-10T17:07:11.1034596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.03,A,,,V,,V,,V*6D
2022-04-10T17:07:12.1030770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.09,A,,,V,,V,,V*63
2022-04-10T17:07:13.1033802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.25,A,,,V,,V,,V*6A
2022-04-10T17:07:14.1030076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2022-04-10T17:07:15.1038220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2022-04-10T17:07:16.1034121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.20,A,,,V,,V,,V*6C
2022-04-10T17:07:17.1030949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.18,A,,,V,,V,,V*65
2022-04-10T17:07:18.1037455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.26,A,,,V,,V,,V*6C
2022-04-10T17:07:19.0938071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.32,A,,,V,,V,,V*6D
2022-04-10T17:07:20.1033663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.34,A,,,V,,V,,V*6E
2022-04-10T17:07:21.1040185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2022-04-10T17:07:22.2539060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.30,A,,,V,,V,,V*69
2022-04-10T17:07:23.0940636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2022-04-10T17:07:24.1036260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-10T17:07:25.1041064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2022-04-10T17:07:26.0937673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-10T17:07:27.1033994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2022-04-10T17:07:28.0940947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2022-04-10T17:07:29.1036267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-10T17:07:30.1043052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2022-04-10T17:07:31.1039055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-10T17:07:32.1038287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2022-04-10T17:07:33.0945472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-10T17:07:34.0941415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2022-04-10T17:07:35.0937751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.24,A,,,V,,V,,V*69
2022-04-10T17:07:36.0946339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.30,A,,,V,,V,,V*66
2022-04-10T17:07:37.2545292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.36,A,,,V,,V,,V*6F
2022-04-10T17:07:38.1037861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2022-04-10T17:07:39.1044441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.32,A,,,V,,V,,V*63
2022-04-10T17:07:40.0945186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2022-04-10T17:07:41.0941190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-10T17:07:42.1047066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2022-04-10T17:07:43.1043035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2022-04-10T17:07:44.0945456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-10T17:07:45.1040827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2022-04-10T17:07:46.0948045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-10T17:07:47.0944056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.20,A,,,V,,V,,V*6D
2022-04-10T17:07:48.0950654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.20,A,,,V,,V,,V*69
2022-04-10T17:07:49.0949853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2022-04-10T17:07:50.0945733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2022-04-10T17:07:51.0942865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-10T17:07:52.2444547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-10T17:07:53.0947288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.25,A,,,V,,V,,V*63
2022-04-10T17:07:54.0943609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.20,A,,,V,,V,,V*6E
2022-04-10T17:07:55.0950145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.22,A,,,V,,V,,V*61
2022-04-10T17:07:56.0946126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.24,A,,,V,,V,,V*69
2022-04-10T17:07:57.0952667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-10T17:07:58.0948658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2022-04-10T17:07:59.0953459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.25,A,,,V,,V,,V*64
2022-04-10T17:08:00.0949525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.18,A,,,V,,V,,V*64
2022-04-10T17:08:01.0945601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.16,A,,,V,,V,,V*6D
2022-04-10T17:08:02.0952163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.16,A,,,V,,V,,V*6C
2022-04-10T17:08:03.0948185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.19,A,,,V,,V,,V*69
2022-04-10T17:08:04.0954724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.21,A,,,V,,V,,V*65
2022-04-10T17:08:05.0950704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.20,A,,,V,,V,,V*62
2022-04-10T17:08:06.0947016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.19,A,,,V,,V,,V*6F
2022-04-10T17:08:07.2456887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2022-04-10T17:08:08.0950189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-10T17:08:09.0956696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-10T17:08:10.0954046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2022-04-10T17:08:11.0950227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.20,A,,,V,,V,,V*69
2022-04-10T17:08:12.0950504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.20,A,,,V,,V,,V*61
2022-04-10T17:08:13.0948841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-10T17:08:14.0957288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.43,A,,,V,,V,,V*6C
2022-04-10T17:08:15.0954827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2022-04-10T17:08:16.0956241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.37,A,,,V,,V,,V*6C
2022-04-10T17:08:17.0952390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.28,A,,,V,,V,,V*62
2022-04-10T17:08:18.0859470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.23,A,,,V,,V,,V*6A
2022-04-10T17:08:19.0954878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.22,A,,,V,,V,,V*65
2022-04-10T17:08:20.0950944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.21,A,,,V,,V,,V*67
2022-04-10T17:08:21.0951661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.22,A,,,V,,V,,V*64
2022-04-10T17:08:22.2451512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.30,A,,,V,,V,,V*68
2022-04-10T17:08:23.0958016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.32,A,,,V,,V,,V*6B
2022-04-10T17:08:24.0956206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2022-04-10T17:08:25.0952403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.26,A,,,V,,V,,V*6E
2022-04-10T17:08:26.0860571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.19,A,,,V,,V,,V*66
2022-04-10T17:08:27.0956103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2022-04-10T17:08:28.0863100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2022-04-10T17:08:29.0958820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-10T17:08:30.0954922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-10T17:08:31.0861872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2022-04-10T17:08:32.0863427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.57,A,,,V,,V,,V*6C
2022-04-10T17:08:33.0860839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2022-04-10T17:08:34.0856337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2022-04-10T17:08:35.0865191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2022-04-10T17:08:36.0962514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-10T17:08:37.2462277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-10T17:08:38.0965069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.38,A,,,V,,V,,V*61
2022-04-10T17:08:39.0963914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2022-04-10T17:08:40.0959930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.31,A,,,V,,V,,V*63
2022-04-10T17:08:41.0966370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2022-04-10T17:08:42.0862990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.75,A,,,V,,V,,V*6A
2022-04-10T17:08:43.0859286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.82,A,,,V,,V,,V*61
2022-04-10T17:08:44.0958234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.74,A,,,V,,V,,V*6D
2022-04-10T17:08:45.0865543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2022-04-10T17:08:46.0861478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2022-04-10T17:08:47.0863968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-10T17:08:48.0868621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2022-04-10T17:08:49.0867698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2022-04-10T17:08:50.0863642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-10T17:08:51.0870718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-10T17:08:52.2370383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-10T17:08:53.0862957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-10T17:08:54.0869505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-10T17:08:55.0865475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2022-04-10T17:08:56.0862799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-10T17:08:57.0868804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2022-04-10T17:08:58.0865726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2022-04-10T17:08:59.0869780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.29,A,,,V,,V,,V*65
2022-04-10T17:09:00.0865756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.16,A,,,V,,V,,V*6E
2022-04-10T17:09:01.0872276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.13,A,,,V,,V,,V*6A
2022-04-10T17:09:02.0868358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.18,A,,,V,,V,,V*63
2022-04-10T17:09:03.0874813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.20,A,,,V,,V,,V*60
2022-04-10T17:09:04.0871075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.15,A,,,V,,V,,V*6A
2022-04-10T17:09:05.0867211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.16,A,,,V,,V,,V*6C
2022-04-10T17:09:06.0874800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-10T17:09:07.2374519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.21,A,,,V,,V,,V*6C
2022-04-10T17:09:08.0867383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.20,A,,,V,,V,,V*68
2022-04-10T17:09:09.0873908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.09,A,,,V,,V,,V*65
2022-04-10T17:09:10.0869927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.98,A,,,V,,V,,V*61
2022-04-10T17:09:11.0876558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.99,A,,,V,,V,,V*61
2022-04-10T17:09:12.0872422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.15,A,,,V,,V,,V*6F
2022-04-10T17:09:13.0868683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.28,A,,,V,,V,,V*66
2022-04-10T17:09:14.0870382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2022-04-10T17:09:15.0877009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.31,A,,,V,,V,,V*61
2022-04-10T17:09:16.0873649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-10T17:09:17.0869988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.24,A,,,V,,V,,V*6E
2022-04-10T17:09:18.0877627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2022-04-10T17:09:19.0873906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2022-04-10T17:09:20.0877215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-10T17:09:21.0883954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-10T17:09:22.2372820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-10T17:09:23.0875618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-10T17:09:24.0871679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.30,A,,,V,,V,,V*6E
2022-04-10T17:09:25.0771974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-10T17:09:26.0877986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-10T17:09:27.0873781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-10T17:09:28.0781039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.50,A,,,V,,V,,V*6C
2022-04-10T17:09:29.0782707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.48,A,,,V,,V,,V*65
2022-04-10T17:09:30.0778665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2022-04-10T17:09:31.0774953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2022-04-10T17:09:32.0881022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2022-04-10T17:09:33.0877081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-10T17:09:34.0883344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-10T17:09:35.0879325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-10T17:09:36.0875845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-10T17:09:37.2375453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.48,A,,,V,,V,,V*6F
2022-04-10T17:09:38.0778884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.46,A,,,V,,V,,V*61
2022-04-10T17:09:39.0778600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-10T17:09:40.0884526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-10T17:09:41.0782288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-10T17:09:42.0778556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-10T17:09:43.0884964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-10T17:09:44.0882865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-10T17:09:45.0779820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-10T17:09:46.0782562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2022-04-10T17:09:47.0778831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2022-04-10T17:09:48.0812950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-10T17:09:49.0880703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-10T17:09:50.0782543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-10T17:09:51.0789042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2022-04-10T17:09:52.2283252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.53,A,,,V,,V,,V*69
2022-04-10T17:09:53.0787740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2022-04-10T17:09:54.0785623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-2.09,A,,,V,,V,,V*62
2022-04-10T17:09:55.0783969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-2.29,A,,,V,,V,,V*63
2022-04-10T17:09:56.0790493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-2.07,A,,,V,,V,,V*6E
2022-04-10T17:09:57.0786379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2022-04-10T17:09:58.0782674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-10T17:09:59.0789185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2022-04-10T17:10:00.0785208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.69,A,,,V,,V,,V*61
2022-04-10T17:10:01.0791877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2022-04-10T17:10:02.0792421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2022-04-10T17:10:03.0788379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2022-04-10T17:10:04.0784684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2022-04-10T17:10:05.0791246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2022-04-10T17:10:06.0788959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-10T17:10:07.2294178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2022-04-10T17:10:08.0786516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-10T17:10:09.0793260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.10,A,,,V,,V,,V*69
2022-04-10T17:10:10.0789322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2022-04-10T17:10:11.0795818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.18,A,,,V,,V,,V*65
2022-04-10T17:10:12.0788378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2022-04-10T17:10:13.0797093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2022-04-10T17:10:14.0792953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.24,A,,,V,,V,,V*6B
2022-04-10T17:10:15.0790168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-10T17:10:16.0797111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.30,A,,,V,,V,,V*6F
2022-04-10T17:10:17.0793420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2022-04-10T17:10:18.0791078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.16,A,,,V,,V,,V*69
2022-04-10T17:10:19.0797768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.15,A,,,V,,V,,V*6F
2022-04-10T17:10:20.0793696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2022-04-10T17:10:21.0792836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-10T17:10:22.2292861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-10T17:10:23.0792637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2022-04-10T17:10:24.0790859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-10T17:10:25.0698112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2022-04-10T17:10:26.0793350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-10T17:10:27.0792577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2022-04-10T17:10:28.0798084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2022-04-10T17:10:29.0794368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-10T17:10:30.0800619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-10T17:10:31.0799683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-10T17:10:32.0696088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.67,A,,,V,,V,,V*68
2022-04-10T17:10:33.0802002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.81,A,,,V,,V,,V*6F
2022-04-10T17:10:34.0701653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.86,A,,,V,,V,,V*64
2022-04-10T17:10:35.0796940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.89,A,,,V,,V,,V*6A
2022-04-10T17:10:36.0704188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.89,A,,,V,,V,,V*69
2022-04-10T17:10:37.2295810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.83,A,,,V,,V,,V*65
2022-04-10T17:10:38.0800114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.77,A,,,V,,V,,V*69
2022-04-10T17:10:39.0699164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2022-04-10T17:10:40.0805044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2022-04-10T17:10:41.0702018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-10T17:10:42.0698057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2022-04-10T17:10:43.0798200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2022-04-10T17:10:44.0705450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.19,A,,,V,,V,,V*69
2022-04-10T17:10:45.0800732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.16,A,,,V,,V,,V*6A
2022-04-10T17:10:46.0697611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.16,A,,,V,,V,,V*6B
2022-04-10T17:10:47.0807158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.22,A,,,V,,V,,V*6C
2022-04-10T17:10:48.0704702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.27,A,,,V,,V,,V*6F
2022-04-10T17:10:49.0700643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2022-04-10T17:10:50.0700104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2022-04-10T17:10:51.0709119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2022-04-10T17:10:52.2208946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2022-04-10T17:10:53.0701881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2022-04-10T17:10:54.0704141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2022-04-10T17:10:55.0700335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2022-04-10T17:10:56.0706998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.26,A,,,V,,V,,V*68
2022-04-10T17:10:57.0704958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2022-04-10T17:10:58.0702966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-10T17:10:59.0709414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-10T17:11:00.0705459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.51,A,,,V,,V,,V*6E
2022-04-10T17:11:01.0704394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2022-04-10T17:11:02.0710972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.44,A,,,V,,V,,V*62
2022-04-10T17:11:03.0706846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2022-04-10T17:11:04.0713436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-10T17:11:05.0709677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-10T17:11:06.0706381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-10T17:11:07.2206194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-10T17:11:08.0708905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-10T17:11:09.0705157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-10T17:11:10.0711757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.77,A,,,V,,V,,V*69
2022-04-10T17:11:11.0707709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.81,A,,,V,,V,,V*65
2022-04-10T17:11:12.0714206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-10T17:11:13.0710915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-10T17:11:14.0709343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2022-04-10T17:11:15.0715796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.66,A,,,V,,V,,V*61
2022-04-10T17:11:16.0708685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.73,A,,,V,,V,,V*60
2022-04-10T17:11:17.0717209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.72,A,,,V,,V,,V*6C
2022-04-10T17:11:18.0713325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.61,A,,,V,,V,,V*6E
2022-04-10T17:11:19.0717419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-10T17:11:20.0713430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-10T17:11:21.0717061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2022-04-10T17:11:22.2216797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2022-04-10T17:11:23.0709937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-10T17:11:24.0718458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-10T17:11:25.0714419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-10T17:11:26.0710679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-10T17:11:27.0717238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2022-04-10T17:11:28.0613896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-10T17:11:29.0719776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.38,A,,,V,,V,,V*61
2022-04-10T17:11:30.0616423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.40,A,,,V,,V,,V*66
2022-04-10T17:11:31.0712007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-10T17:11:32.0619255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-10T17:11:33.0714559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-10T17:11:34.0621743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-10T17:11:35.0617700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.58,A,,,V,,V,,V*6C
2022-04-10T17:11:36.0713456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.56,A,,,V,,V,,V*6B
2022-04-10T17:11:37.2223303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.51,A,,,V,,V,,V*67
2022-04-10T17:11:38.0715837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-10T17:11:39.0723810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2022-04-10T17:11:40.0714866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-10T17:11:41.0621914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-10T17:11:42.0617904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-10T17:11:43.0624419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-10T17:11:44.0621530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.41,A,,,V,,V,,V*6E
2022-04-10T17:11:45.0617947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2022-04-10T17:11:46.0625140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2022-04-10T17:11:47.0626558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-10T17:11:48.0622296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2022-04-10T17:11:49.0618560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-10T17:11:50.0625101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2022-04-10T17:11:51.0626621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.37,A,,,V,,V,,V*6F
2022-04-10T17:11:52.2220157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.38,A,,,V,,V,,V*62
2022-04-10T17:11:53.0722940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2022-04-10T17:11:54.0619889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2022-04-10T17:11:55.0626397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.41,A,,,V,,V,,V*6D
2022-04-10T17:11:56.0622478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-10T17:11:57.0629361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-10T17:11:58.0627814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-10T17:11:59.0623829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2022-04-10T17:12:00.0630327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-10T17:12:01.0626244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.05,A,,,V,,V,,V*6A
2022-04-10T17:12:02.0548864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.15,A,,,V,,V,,V*64
2022-04-10T17:12:03.0631000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.26,A,,,V,,V,,V*6D
2022-04-10T17:12:04.0626889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.28,A,,,V,,V,,V*60
2022-04-10T17:12:05.0623109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.22,A,,,V,,V,,V*6C
2022-04-10T17:12:06.0629672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.12,A,,,V,,V,,V*6C
2022-04-10T17:12:07.2163457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.09,A,,,V,,V,,V*64
2022-04-10T17:12:08.0627259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.17,A,,,V,,V,,V*6B
2022-04-10T17:12:09.0625331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.20,A,,,V,,V,,V*62
2022-04-10T17:12:10.0631905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.16,A,,,V,,V,,V*6C
2022-04-10T17:12:11.0627852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.19,A,,,V,,V,,V*65
2022-04-10T17:12:12.0626005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.25,A,,,V,,V,,V*6D
2022-04-10T17:12:13.0631630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.25,A,,,V,,V,,V*6E
2022-04-10T17:12:14.0627860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.19,A,,,V,,V,,V*6A
2022-04-10T17:12:15.0628984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.15,A,,,V,,V,,V*69
2022-04-10T17:12:16.0626776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.14,A,,,V,,V,,V*6F
2022-04-10T17:12:17.0635090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.22,A,,,V,,V,,V*6D
2022-04-10T17:12:18.0629638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2022-04-10T17:12:19.0631548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.23,A,,,V,,V,,V*6A
2022-04-10T17:12:20.0627877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.14,A,,,V,,V,,V*69
2022-04-10T17:12:21.0635275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.17,A,,,V,,V,,V*6D
2022-04-10T17:12:22.2136978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2022-04-10T17:12:23.0629302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.32,A,,,V,,V,,V*6E
2022-04-10T17:12:24.0635794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-10T17:12:25.0532303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2022-04-10T17:12:26.0538800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.21,A,,,V,,V,,V*6D
2022-04-10T17:12:27.0534875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.26,A,,,V,,V,,V*69
2022-04-10T17:12:28.0531030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-10T17:12:29.0534459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-10T17:12:30.0640491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.08,A,,,V,,V,,V*67
2022-04-10T17:12:31.0537369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.04,A,,,V,,V,,V*6F
2022-04-10T17:12:32.0632625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2022-04-10T17:12:33.0639393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.30,A,,,V,,V,,V*6F
2022-04-10T17:12:34.0535950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-10T17:12:35.0636882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2022-04-10T17:12:36.0533853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2022-04-10T17:12:37.2136987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2022-04-10T17:12:38.0542788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-10T17:12:39.0538726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-10T17:12:40.0535787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-10T17:12:41.0542355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2022-04-10T17:12:42.0538940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2022-04-10T17:12:43.0644830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.08,A,,,V,,V,,V*6E
2022-04-10T17:12:44.0541854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2022-04-10T17:12:45.0541130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-10T17:12:46.0638309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-10T17:12:47.0636561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-10T17:12:48.0637676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-10T17:12:49.0541102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.26,A,,,V,,V,,V*6E
2022-04-10T17:12:50.0538887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.28,A,,,V,,V,,V*60
2022-04-10T17:12:51.0545418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-10T17:12:52.2046114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2022-04-10T17:12:53.0538603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.15,A,,,V,,V,,V*68
2022-04-10T17:12:54.0545130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.03,A,,,V,,V,,V*6F
2022-04-10T17:12:55.0543697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.09,A,,,V,,V,,V*6F
2022-04-10T17:12:56.0540032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-10T17:12:57.0546497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-10T17:12:58.0542453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2022-04-10T17:12:59.0549116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2022-04-10T17:13:00.0544980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-10T17:13:01.0541315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-10T17:13:02.0548767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-10T17:13:03.0544736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-10T17:13:04.0551293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.13,A,,,V,,V,,V*6E
2022-04-10T17:13:05.0547226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2022-04-10T17:13:06.0551667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-10T17:13:07.2042924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2022-04-10T17:13:08.0545779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-10T17:13:09.0549953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2022-04-10T17:13:10.0551950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2022-04-10T17:13:11.0548607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2022-04-10T17:13:12.0545075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2022-04-10T17:13:13.0552737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2022-04-10T17:13:14.0548839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2022-04-10T17:13:15.0555295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-10T17:13:16.0554296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2022-04-10T17:13:17.0550594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.42,A,,,V,,V,,V*64
2022-04-10T17:13:18.0546845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2022-04-10T17:13:19.0553131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-10T17:13:20.0550056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2022-04-10T17:13:21.0548590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2022-04-10T17:13:22.2050203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2022-04-10T17:13:23.0552698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-10T17:13:24.0550158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2022-04-10T17:13:25.0457126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2022-04-10T17:13:26.0450199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-10T17:13:27.0552256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2022-04-10T17:13:28.0459621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2022-04-10T17:13:29.0554745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-10T17:13:30.0551280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2022-04-10T17:13:31.0555050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2022-04-10T17:13:32.0553179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2022-04-10T17:13:33.0559968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2022-04-10T17:13:34.0456304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.24,A,,,V,,V,,V*64
2022-04-10T17:13:35.0557603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2022-04-10T17:13:36.0553551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-10T17:13:37.2057632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2022-04-10T17:13:38.0461173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2022-04-10T17:13:39.0454967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-10T17:13:40.0561011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.43,A,,,V,,V,,V*67
2022-04-10T17:13:41.0560631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-10T17:13:42.0457364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2022-04-10T17:13:43.0463869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-10T17:13:44.0459761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-10T17:13:45.0456055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-10T17:13:46.0561949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2022-04-10T17:13:47.0458663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2022-04-10T17:13:48.0462964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2022-04-10T17:13:49.0458990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2022-04-10T17:13:50.0456479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-10T17:13:51.0458401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2022-04-10T17:13:52.2058643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-10T17:13:53.0462080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-10T17:13:54.0459104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-10T17:13:55.0467646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2022-04-10T17:13:56.0463649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2022-04-10T17:13:57.0463863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2022-04-10T17:13:58.0466187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-10T17:13:59.0464312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.56,A,,,V,,V,,V*6F
2022-04-10T17:14:00.0465739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2022-04-10T17:14:01.0461683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2022-04-10T17:14:02.0469165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2022-04-10T17:14:03.0465111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-10T17:14:04.0461389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2022-04-10T17:14:05.0467956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-10T17:14:06.0463940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-10T17:14:07.1970148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2022-04-10T17:14:08.0462632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.60,A,,,V,,V,,V*69
2022-04-10T17:14:09.0469255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2022-04-10T17:14:10.0465542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2022-04-10T17:14:11.0472115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2022-04-10T17:14:12.0468071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2022-04-10T17:14:13.0473365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2022-04-10T17:14:14.0469283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2022-04-10T17:14:15.0465565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2022-04-10T17:14:16.0471852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2022-04-10T17:14:17.0467658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-10T17:14:18.0467948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2022-04-10T17:14:19.0466618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2022-04-10T17:14:20.0472942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2022-04-10T17:14:21.0466612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2022-04-10T17:14:22.1976870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2022-04-10T17:14:23.0469468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.77,A,,,V,,V,,V*6D
2022-04-10T17:14:24.0475656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-10T17:14:25.0471646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-10T17:14:26.0468011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-10T17:14:27.0474693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-10T17:14:28.0470725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-10T17:14:29.0477189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.67,A,,,V,,V,,V*6B
2022-04-10T17:14:30.0474312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-10T17:14:31.0470628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2022-04-10T17:14:32.0473837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-10T17:14:33.0471861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-10T17:14:34.0470601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-10T17:14:35.0477240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-10T17:14:36.0473229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2022-04-10T17:14:37.1972911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.25,A,,,V,,V,,V*6B
2022-04-10T17:14:38.0476631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.27,A,,,V,,V,,V*68
2022-04-10T17:14:39.0373535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2022-04-10T17:14:40.0481085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2022-04-10T17:14:41.0478998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.43,A,,,V,,V,,V*6C
2022-04-10T17:14:42.0473566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-10T17:14:43.0383076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-10T17:14:44.0379024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2022-04-10T17:14:45.0379139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2022-04-10T17:14:46.0375428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2022-04-10T17:14:47.0381940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.14,A,,,V,,V,,V*6C
2022-04-10T17:14:48.0483041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2022-04-10T17:14:49.0481482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.11,A,,,V,,V,,V*6F
2022-04-10T17:14:50.0477449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.14,A,,,V,,V,,V*64
2022-04-10T17:14:51.0484011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.11,A,,,V,,V,,V*6D
2022-04-10T17:14:52.1983716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.10,A,,,V,,V,,V*6B
2022-04-10T17:14:53.0378688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.14,A,,,V,,V,,V*6E
2022-04-10T17:14:54.0479622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.15,A,,,V,,V,,V*6A
2022-04-10T17:14:55.0486196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.15,A,,,V,,V,,V*6E
2022-04-10T17:14:56.0384963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.16,A,,,V,,V,,V*6B
2022-04-10T17:14:57.0382073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.20,A,,,V,,V,,V*61
2022-04-10T17:14:58.0378228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.27,A,,,V,,V,,V*69
2022-04-10T17:14:59.0385652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.31,A,,,V,,V,,V*6E
2022-04-10T17:15:00.0381561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2022-04-10T17:15:01.0384426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.23,A,,,V,,V,,V*6E
2022-04-10T17:15:02.0386657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.17,A,,,V,,V,,V*69
2022-04-10T17:15:03.0382590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.13,A,,,V,,V,,V*68
2022-04-10T17:15:04.0389191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.08,A,,,V,,V,,V*63
2022-04-10T17:15:05.0385105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.98,A,,,V,,V,,V*6A
2022-04-10T17:15:06.0381448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.91,A,,,V,,V,,V*62
2022-04-10T17:15:07.1896585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.95,A,,,V,,V,,V*64
2022-04-10T17:15:08.0384725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.10,A,,,V,,V,,V*6A
2022-04-10T17:15:09.0384726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.20,A,,,V,,V,,V*69
2022-04-10T17:15:10.0395564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.24,A,,,V,,V,,V*68
2022-04-10T17:15:11.0392377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.24,A,,,V,,V,,V*69
2022-04-10T17:15:12.0388210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.25,A,,,V,,V,,V*6C
2022-04-10T17:15:13.0387493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.25,A,,,V,,V,,V*6A
2022-04-10T17:15:14.0385455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.20,A,,,V,,V,,V*6F
2022-04-10T17:15:15.0284505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.05,A,,,V,,V,,V*65
2022-04-10T17:15:16.0390666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.91,A,,,V,,V,,V*64
2022-04-10T17:15:17.0387897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.02,A,,,V,,V,,V*6D
2022-04-10T17:15:18.0394454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-10T17:15:19.0390158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2022-04-10T17:15:20.0386352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2022-04-10T17:15:21.0394195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-10T17:15:22.1893826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-10T17:15:23.0393492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2022-04-10T17:15:24.0389657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-10T17:15:25.0396027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-10T17:15:26.0391936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2022-04-10T17:15:27.0388428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-10T17:15:28.0395021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-10T17:15:29.0391131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-10T17:15:30.0397338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.20,A,,,V,,V,,V*68
2022-04-10T17:15:31.0393564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.10,A,,,V,,V,,V*6E
2022-04-10T17:15:32.0389814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.01,A,,,V,,V,,V*6F
2022-04-10T17:15:33.0396398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.98,A,,,V,,V,,V*69
2022-04-10T17:15:34.0395155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.06,A,,,V,,V,,V*6A
2022-04-10T17:15:35.0391613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.15,A,,,V,,V,,V*66
2022-04-10T17:15:36.0391583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.23,A,,,V,,V,,V*63
2022-04-10T17:15:37.1896177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-10T17:15:38.0299761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-10T17:15:39.0293611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2022-04-10T17:15:40.0399437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2022-04-10T17:15:41.0299797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-10T17:15:42.0295662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.26,A,,,V,,V,,V*6C
2022-04-10T17:15:43.0302252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-10T17:15:44.0299031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.29,A,,,V,,V,,V*63
2022-04-10T17:15:45.0296402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.20,A,,,V,,V,,V*6F
2022-04-10T17:15:46.0295375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.12,A,,,V,,V,,V*61
2022-04-10T17:15:47.0398751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.14,A,,,V,,V,,V*64
2022-04-10T17:15:48.0394953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.11,A,,,V,,V,,V*6E
2022-04-10T17:15:49.0302257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2022-04-10T17:15:50.0397268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2022-04-10T17:15:51.0395310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.04,A,,,V,,V,,V*69
2022-04-10T17:15:52.1905281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.99,A,,,V,,V,,V*69
2022-04-10T17:15:53.0397843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.98,A,,,V,,V,,V*69
2022-04-10T17:15:54.0305065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.01,A,,,V,,V,,V*6F
2022-04-10T17:15:55.0301067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.12,A,,,V,,V,,V*69
2022-04-10T17:15:56.0297346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.29,A,,,V,,V,,V*63
2022-04-10T17:15:57.0304033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.34,A,,,V,,V,,V*68
2022-04-10T17:15:58.0300805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.30,A,,,V,,V,,V*60
2022-04-10T17:15:59.0302173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.28,A,,,V,,V,,V*61
2022-04-10T17:16:00.0298545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.29,A,,,V,,V,,V*6B
2022-04-10T17:16:01.0304977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2022-04-10T17:16:02.0307512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2022-04-10T17:16:03.0305679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2022-04-10T17:16:04.0301633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.02,A,,,V,,V,,V*6B
2022-04-10T17:16:05.0308241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.13,A,,,V,,V,,V*69
2022-04-10T17:16:06.0304076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-10T17:16:07.1809188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-10T17:16:08.0307727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2022-04-10T17:16:09.0305155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2022-04-10T17:16:10.0301437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2022-04-10T17:16:11.0311506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-10T17:16:12.0307602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-10T17:16:13.0303716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-10T17:16:14.0310266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.48,A,,,V,,V,,V*64
2022-04-10T17:16:15.0309204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-10T17:16:16.0305169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2022-04-10T17:16:17.0311386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-10T17:16:18.0305951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2022-04-10T17:16:19.0304762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2022-04-10T17:16:20.0311088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-10T17:16:21.0211903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.26,A,,,V,,V,,V*6A
2022-04-10T17:16:22.1810793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.23,A,,,V,,V,,V*65
2022-04-10T17:16:23.0313834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.24,A,,,V,,V,,V*62
2022-04-10T17:16:24.0309789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2022-04-10T17:16:25.0305980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2022-04-10T17:16:26.0312454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.30,A,,,V,,V,,V*61
2022-04-10T17:16:27.0308358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-10T17:16:28.0315153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-10T17:16:29.0311115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2022-04-10T17:16:30.0317701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-10T17:16:31.0313529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-10T17:16:32.0315669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-10T17:16:33.0311606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-10T17:16:34.0309217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-10T17:16:35.0216572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.46,A,,,V,,V,,V*62
2022-04-10T17:16:36.0216588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2022-04-10T17:16:37.1815660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2022-04-10T17:16:38.0212961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2022-04-10T17:16:39.0313542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-10T17:16:40.0320075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-10T17:16:41.0320079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2022-04-10T17:16:42.0216384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2022-04-10T17:16:43.0212728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2022-04-10T17:16:44.0318786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-10T17:16:45.0320124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2022-04-10T17:16:46.0316081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-10T17:16:47.0322662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-10T17:16:48.0318614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-10T17:16:49.0216441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-10T17:16:50.0223027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-10T17:16:51.0218956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-10T17:16:52.1821069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-10T17:16:53.0316436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2022-04-10T17:16:54.0218153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2022-04-10T17:16:55.0216832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.47,A,,,V,,V,,V*6D
2022-04-10T17:16:56.0223412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-10T17:16:57.0219327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2022-04-10T17:16:58.0225907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2022-04-10T17:16:59.0221837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-10T17:17:00.0218116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-10T17:17:01.0224471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-10T17:17:02.0220673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-10T17:17:03.0219715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-10T17:17:04.0226321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-10T17:17:05.0222809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-10T17:17:06.0228751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2022-04-10T17:17:07.1719964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2022-04-10T17:17:08.0222785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2022-04-10T17:17:09.0229286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-10T17:17:10.0225453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.46,A,,,V,,V,,V*62
2022-04-10T17:17:11.0222728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2022-04-10T17:17:12.0236771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-10T17:17:13.0227707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-10T17:17:14.0223639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.18,A,,,V,,V,,V*65
2022-04-10T17:17:15.0230211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.19,A,,,V,,V,,V*65
2022-04-10T17:17:16.0226172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-10T17:17:17.0232773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-10T17:17:18.0228621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.88,A,,,V,,V,,V*6C
2022-04-10T17:17:19.0226104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.96,A,,,V,,V,,V*63
2022-04-10T17:17:20.0224302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.95,A,,,V,,V,,V*66
2022-04-10T17:17:21.0193386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.83,A,,,V,,V,,V*6D
2022-04-10T17:17:22.1607119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.73,A,,,V,,V,,V*6A
2022-04-10T17:17:23.0074789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2022-04-10T17:17:24.0083565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-10T17:17:25.0079565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-10T17:17:26.0075758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-10T17:17:27.0082089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2022-04-10T17:17:28.0076022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.99,A,,,V,,V,,V*6E
2022-04-10T17:17:29.0082312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.94,A,,,V,,V,,V*60
2022-04-10T17:17:30.0079753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.04,A,,,V,,V,,V*6F
2022-04-10T17:17:30.9981507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.19,A,,,V,,V,,V*61
2022-04-10T17:17:32.0077385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2022-04-10T17:17:33.0084788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-10T17:17:34.0080761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2022-04-10T17:17:35.0087583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-10T17:17:36.0083279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-10T17:17:37.1583232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-10T17:17:38.0086124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2022-04-10T17:17:39.0083816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.03,A,,,V,,V,,V*64
2022-04-10T17:17:39.9980786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.93,A,,,V,,V,,V*61
2022-04-10T17:17:41.0087824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.97,A,,,V,,V,,V*63
2022-04-10T17:17:42.0083977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.07,A,,,V,,V,,V*6C
2022-04-10T17:17:43.0080576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.04,A,,,V,,V,,V*6F
2022-04-10T17:17:44.0000305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.89,A,,,V,,V,,V*68
2022-04-10T17:17:45.0088406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.82,A,,,V,,V,,V*65
2022-04-10T17:17:46.0084769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.05,A,,,V,,V,,V*6C
2022-04-10T17:17:46.9991726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2022-04-10T17:17:48.0087124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.52,A,,,V,,V,,V*6D
2022-04-10T17:17:48.9984617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2022-04-10T17:17:50.0084551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2022-04-10T17:17:50.9988039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2022-04-10T17:17:52.1587018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-10T17:17:52.9990979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2022-04-10T17:17:53.9986758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-10T17:17:54.9986986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2022-04-10T17:17:55.9993282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.05,A,,,V,,V,,V*6E
2022-04-10T17:17:56.9993952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.00,A,,,V,,V,,V*6F
2022-04-10T17:17:57.9990260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.07,A,,,V,,V,,V*67
2022-04-10T17:17:58.9986177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.15,A,,,V,,V,,V*6C
2022-04-10T17:17:59.9992791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.12,A,,,V,,V,,V*63
2022-04-10T17:18:00.9989990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.06,A,,,V,,V,,V*6B
2022-04-10T17:18:01.9992252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.11,A,,,V,,V,,V*69
2022-04-10T17:18:02.9989961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.25,A,,,V,,V,,V*6A
2022-04-10T17:18:03.9996265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2022-04-10T17:18:04.9992475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2022-04-10T17:18:05.9991460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2022-04-10T17:18:07.1491186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.16,A,,,V,,V,,V*6A
2022-04-10T17:18:07.9995454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2022-04-10T17:18:08.9991318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-10T17:18:09.9998066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2022-04-10T17:18:10.9993786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2022-04-10T17:18:11.9990255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.18,A,,,V,,V,,V*66
2022-04-10T17:18:13.0000046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.14,A,,,V,,V,,V*6F
2022-04-10T17:18:13.9998526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.16,A,,,V,,V,,V*6F
2022-04-10T17:18:14.9999358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.18,A,,,V,,V,,V*62
2022-04-10T17:18:15.9995360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.18,A,,,V,,V,,V*6A
2022-04-10T17:18:16.9992305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.17,A,,,V,,V,,V*63
2022-04-10T17:18:17.9998905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.15,A,,,V,,V,,V*67
2022-04-10T17:18:18.9996303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.12,A,,,V,,V,,V*67
2022-04-10T17:18:19.9992500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.13,A,,,V,,V,,V*67
2022-04-10T17:18:20.9999192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2022-04-10T17:18:22.1498043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.28,A,,,V,,V,,V*6F
2022-04-10T17:18:23.0002166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2022-04-10T17:18:23.9998379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.31,A,,,V,,V,,V*68
2022-04-10T17:18:24.9994691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.25,A,,,V,,V,,V*6F
2022-04-10T17:18:25.9901947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.23,A,,,V,,V,,V*6B
2022-04-10T17:18:26.9899701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.29,A,,,V,,V,,V*67
2022-04-10T17:18:27.9995182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2022-04-10T17:18:29.0001982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2022-04-10T17:18:29.9998001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.14,A,,,V,,V,,V*6A
2022-04-10T17:18:31.0004489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.06,A,,,V,,V,,V*68
2022-04-10T17:18:32.0000469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.07,A,,,V,,V,,V*65
2022-04-10T17:18:32.9996693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.16,A,,,V,,V,,V*6A
2022-04-10T17:18:34.0004308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.27,A,,,V,,V,,V*69
2022-04-10T17:18:35.0001108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.33,A,,,V,,V,,V*6C
2022-04-10T17:18:35.9997304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2022-04-10T17:18:37.1506117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-10T17:18:38.0000233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2022-04-10T17:18:39.0006890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2022-04-10T17:18:40.0002753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-10T17:18:41.0009312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-10T17:18:42.0005535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2022-04-10T17:18:42.9902076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.20,A,,,V,,V,,V*6D
2022-04-10T17:18:43.9908796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.26,A,,,V,,V,,V*68
2022-04-10T17:18:44.9904496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-10T17:18:45.9900745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-10T17:18:47.0008247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.26,A,,,V,,V,,V*68
2022-04-10T17:18:47.9910486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.24,A,,,V,,V,,V*6D
2022-04-10T17:18:48.9908059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2022-04-10T17:18:50.0005915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2022-04-10T17:18:50.9905446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-10T17:18:52.1505622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-10T17:18:52.9909433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-10T17:18:53.9905395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-10T17:18:54.9904678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2022-04-10T17:18:55.9911169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-10T17:18:57.0006487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-10T17:18:57.9906182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2022-04-10T17:18:58.9912723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.21,A,,,V,,V,,V*68
2022-04-10T17:18:59.9908683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.23,A,,,V,,V,,V*62
2022-04-10T17:19:00.9915250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2022-04-10T17:19:01.9912967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2022-04-10T17:19:02.9908614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2022-04-10T17:19:03.9915215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-10T17:19:04.9911147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-10T17:19:05.9907573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-10T17:19:07.1410051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2022-04-10T17:19:07.9915574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-10T17:19:08.9914748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.29,A,,,V,,V,,V*60
2022-04-10T17:19:09.9909074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-10T17:19:10.9915574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2022-04-10T17:19:11.9912334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2022-04-10T17:19:12.9910945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.28,A,,,V,,V,,V*63
2022-04-10T17:19:13.9911589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.27,A,,,V,,V,,V*67
2022-04-10T17:19:14.9913450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2022-04-10T17:19:15.9919968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2022-04-10T17:19:16.9917411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-10T17:19:17.9918535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2022-04-10T17:19:18.9914564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.34,A,,,V,,V,,V*6E
2022-04-10T17:19:19.9915056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-10T17:19:20.9921589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.46,A,,,V,,V,,V*6C
2022-04-10T17:19:22.1421500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2022-04-10T17:19:22.9913643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-10T17:19:23.9920415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.29,A,,,V,,V,,V*63
2022-04-10T17:19:24.9916397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2022-04-10T17:19:25.9922985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2022-04-10T17:19:26.9918988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-10T17:19:27.9915185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.42,A,,,V,,V,,V*6E
2022-04-10T17:19:28.9921712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.40,A,,,V,,V,,V*6F
2022-04-10T17:19:29.9917688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-10T17:19:30.9924435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-10T17:19:31.9919978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-10T17:19:32.9916269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-10T17:19:33.9922807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2022-04-10T17:19:34.9819447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2022-04-10T17:19:35.9925331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.35,A,,,V,,V,,V*65
2022-04-10T17:19:37.1418547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2022-04-10T17:19:37.9921355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-10T17:19:38.9927690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-10T17:19:39.9923970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2022-04-10T17:19:40.9919932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-10T17:19:41.9926827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2022-04-10T17:19:42.9922632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-10T17:19:43.9920587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2022-04-10T17:19:44.9827805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2022-04-10T17:19:45.9823768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2022-04-10T17:19:46.9830329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2022-04-10T17:19:47.9826458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2022-04-10T17:19:48.9921885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2022-04-10T17:19:49.9929779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2022-04-10T17:19:50.9825787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2022-04-10T17:19:52.1424827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2022-04-10T17:19:52.9927779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.28,A,,,V,,V,,V*66
2022-04-10T17:19:53.9824604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.25,A,,,V,,V,,V*6D
2022-04-10T17:19:54.9831145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.20,A,,,V,,V,,V*60
2022-04-10T17:19:55.9827134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-10T17:19:56.9833686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2022-04-10T17:19:57.9830890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-10T17:19:58.9926158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-10T17:19:59.9932743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-10T17:20:00.9829393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-10T17:20:01.9825758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-10T17:20:02.9831953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-10T17:20:03.9828135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-10T17:20:04.9834714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-10T17:20:05.9830773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-10T17:20:07.1331900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2022-04-10T17:20:07.9835006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.30,A,,,V,,V,,V*6F
2022-04-10T17:20:08.9830880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.14,A,,,V,,V,,V*6B
2022-04-10T17:20:09.9837468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.00,A,,,V,,V,,V*6F
2022-04-10T17:20:10.9833415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.96,A,,,V,,V,,V*67
2022-04-10T17:20:11.9829799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.09,A,,,V,,V,,V*64
2022-04-10T17:20:12.9838332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.31,A,,,V,,V,,V*60
2022-04-10T17:20:13.9834251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-10T17:20:14.9831443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-10T17:20:15.9837922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2022-04-10T17:20:16.9835055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2022-04-10T17:20:17.9832311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.12,A,,,V,,V,,V*6D
2022-04-10T17:20:18.9838912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.08,A,,,V,,V,,V*60
2022-04-10T17:20:19.9834717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.94,A,,,V,,V,,V*6A
2022-04-10T17:20:20.9841369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.85,A,,,V,,V,,V*60
2022-04-10T17:20:22.1341016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.88,A,,,V,,V,,V*6B
2022-04-10T17:20:22.9833470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.01,A,,,V,,V,,V*67
2022-04-10T17:20:23.9832131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2022-04-10T17:20:24.9840751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.14,A,,,V,,V,,V*69
2022-04-10T17:20:25.9836689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.15,A,,,V,,V,,V*69
2022-04-10T17:20:26.9833870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.18,A,,,V,,V,,V*64
2022-04-10T17:20:27.9838901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.20,A,,,V,,V,,V*69
2022-04-10T17:20:28.9750955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.18,A,,,V,,V,,V*6A
2022-04-10T17:20:29.9841734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.15,A,,,V,,V,,V*6F
2022-04-10T17:20:30.9840621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.17,A,,,V,,V,,V*6C
2022-04-10T17:20:31.9842502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.26,A,,,V,,V,,V*66
2022-04-10T17:20:32.9840217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2022-04-10T17:20:33.9836663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2022-04-10T17:20:34.9843034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2022-04-10T17:20:35.9839374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2022-04-10T17:20:37.1339701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.30,A,,,V,,V,,V*6C
2022-04-10T17:20:37.9743288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.36,A,,,V,,V,,V*6D
2022-04-10T17:20:38.9838829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2022-04-10T17:20:39.9838141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.46,A,,,V,,V,,V*62
2022-04-10T17:20:40.9740380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2022-04-10T17:20:41.9846439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.35,A,,,V,,V,,V*68
2022-04-10T17:20:42.9842694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.36,A,,,V,,V,,V*6D
2022-04-10T17:20:43.9838989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-10T17:20:44.9845527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2022-04-10T17:20:45.9841853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2022-04-10T17:20:46.9849216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-10T17:20:47.9746256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2022-04-10T17:20:48.9746794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2022-04-10T17:20:49.9842284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-10T17:20:50.9746830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2022-04-10T17:20:52.1345577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2022-04-10T17:20:52.9848728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-10T17:20:53.9748183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-10T17:20:54.9744177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2022-04-10T17:20:55.9850076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2022-04-10T17:20:56.9846036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-10T17:20:57.9852661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-10T17:20:58.9844931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2022-04-10T17:20:59.9851459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2022-04-10T17:21:00.9848474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2022-04-10T17:21:01.9844748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2022-04-10T17:21:02.9753346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.32,A,,,V,,V,,V*68
2022-04-10T17:21:03.9749298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2022-04-10T17:21:04.9745680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-10T17:21:05.9747344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2022-04-10T17:21:07.1247076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-10T17:21:07.9750955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-10T17:21:08.9752046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.48,A,,,V,,V,,V*67
2022-04-10T17:21:09.9746817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.54,A,,,V,,V,,V*66
2022-04-10T17:21:10.9753458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.55,A,,,V,,V,,V*67
2022-04-10T17:21:11.9749378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-10T17:21:12.9756139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.44,A,,,V,,V,,V*64
2022-04-10T17:21:13.9753724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2022-04-10T17:21:14.9749978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-10T17:21:15.9756484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-10T17:21:16.9755348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.35,A,,,V,,V,,V*6C
2022-04-10T17:21:17.9750670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.28,A,,,V,,V,,V*67
2022-04-10T17:21:18.9757258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.22,A,,,V,,V,,V*6A
2022-04-10T17:21:19.9753164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.26,A,,,V,,V,,V*68
2022-04-10T17:21:20.9759790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.20,A,,,V,,V,,V*6C
2022-04-10T17:21:22.1259544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.09,A,,,V,,V,,V*66
2022-04-10T17:21:22.9758184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.98,A,,,V,,V,,V*6A
2022-04-10T17:21:23.9754112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.91,A,,,V,,V,,V*63
2022-04-10T17:21:24.9753596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.98,A,,,V,,V,,V*63
2022-04-10T17:21:25.9760222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.14,A,,,V,,V,,V*61
2022-04-10T17:21:26.9757500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.20,A,,,V,,V,,V*63
2022-04-10T17:21:27.9753512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.15,A,,,V,,V,,V*6E
2022-04-10T17:21:28.9760938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.02,A,,,V,,V,,V*6C
2022-04-10T17:21:29.9756908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.95,A,,,V,,V,,V*6D
2022-04-10T17:21:30.9763480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.90,A,,,V,,V,,V*63
2022-04-10T17:21:31.9759400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.82,A,,,V,,V,,V*65
2022-04-10T17:21:32.9755676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.78,A,,,V,,V,,V*6C
2022-04-10T17:21:33.9756593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.77,A,,,V,,V,,V*6F
2022-04-10T17:21:34.9763150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.81,A,,,V,,V,,V*6B
2022-04-10T17:21:35.9762619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.85,A,,,V,,V,,V*64
2022-04-10T17:21:37.1262319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.94,A,,,V,,V,,V*66
2022-04-10T17:21:37.9765843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.04,A,,,V,,V,,V*6D
2022-04-10T17:21:38.9761684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.04,A,,,V,,V,,V*6F
2022-04-10T17:21:39.9659282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.98,A,,,V,,V,,V*6A
2022-04-10T17:21:40.9765139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.94,A,,,V,,V,,V*60
2022-04-10T17:21:41.9761097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.82,A,,,V,,V,,V*66
2022-04-10T17:21:42.9757342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.70,A,,,V,,V,,V*6F
2022-04-10T17:21:43.9764248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.64,A,,,V,,V,,V*6A
2022-04-10T17:21:44.9760095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.67,A,,,V,,V,,V*6C
2022-04-10T17:21:45.9766417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.83,A,,,V,,V,,V*64
2022-04-10T17:21:46.9762383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.95,A,,,V,,V,,V*66
2022-04-10T17:21:47.9761720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.01,A,,,V,,V,,V*6A
2022-04-10T17:21:48.9668729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.08,A,,,V,,V,,V*61
2022-04-10T17:21:49.9768184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.20,A,,,V,,V,,V*60
2022-04-10T17:21:50.9664819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2022-04-10T17:21:52.1263854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2022-04-10T17:21:52.9667642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2022-04-10T17:21:53.9664945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2022-04-10T17:21:54.9767322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-10T17:21:55.9763303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2022-04-10T17:21:56.9769647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-10T17:21:57.9666427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.30,A,,,V,,V,,V*6C
2022-04-10T17:21:58.9666617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.23,A,,,V,,V,,V*6B
2022-04-10T17:21:59.9662795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.20,A,,,V,,V,,V*6E
2022-04-10T17:22:00.9663288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.21,A,,,V,,V,,V*6A
2022-04-10T17:22:01.9669961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.26,A,,,V,,V,,V*63
2022-04-10T17:22:02.9665899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-10T17:22:03.9672591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-10T17:22:04.9668383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.70,A,,,V,,V,,V*62
2022-04-10T17:22:05.9675028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.73,A,,,V,,V,,V*6E
2022-04-10T17:22:07.1174752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-10T17:22:07.9667891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-10T17:22:08.9674459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-10T17:22:09.9671170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-10T17:22:10.9669361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-10T17:22:11.9671310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-10T17:22:12.9667681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.35,A,,,V,,V,,V*6C
2022-04-10T17:22:13.9671324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.24,A,,,V,,V,,V*6F
2022-04-10T17:22:14.9672731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.21,A,,,V,,V,,V*67
2022-04-10T17:22:15.9668966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2022-04-10T17:22:16.9676143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.27,A,,,V,,V,,V*61
2022-04-10T17:22:17.9672051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.30,A,,,V,,V,,V*68
2022-04-10T17:22:18.9669644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.33,A,,,V,,V,,V*69
2022-04-10T17:22:19.9676200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2022-04-10T17:22:20.9672227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-10T17:22:22.1171890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2022-04-10T17:22:22.9674475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2022-04-10T17:22:23.9674137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-10T17:22:24.9680453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2022-04-10T17:22:25.9678195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2022-04-10T17:22:26.9674098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-10T17:22:27.9680633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-10T17:22:28.9676628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.32,A,,,V,,V,,V*6E
2022-04-10T17:22:29.9674080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.28,A,,,V,,V,,V*64
2022-04-10T17:22:30.9681462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.22,A,,,V,,V,,V*61
2022-04-10T17:22:31.9677678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-10T17:22:32.9675669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-10T17:22:33.9682233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-10T17:22:34.9678869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-10T17:22:35.9675158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.36,A,,,V,,V,,V*6E
2022-04-10T17:22:37.1174813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.39,A,,,V,,V,,V*67
2022-04-10T17:22:37.9677675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2022-04-10T17:22:38.9682178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2022-04-10T17:22:39.9676593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-10T17:22:40.9683156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2022-04-10T17:22:41.9679608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.12,A,,,V,,V,,V*6E
2022-04-10T17:22:42.9684430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.08,A,,,V,,V,,V*62
2022-04-10T17:22:43.9680633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.18,A,,,V,,V,,V*67
2022-04-10T17:22:44.9677991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.22,A,,,V,,V,,V*68
2022-04-10T17:22:45.9679081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.18,A,,,V,,V,,V*6F
2022-04-10T17:22:46.9685632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-10T17:22:47.9681663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-10T17:22:48.9578474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-10T17:22:49.9684180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.28,A,,,V,,V,,V*60
2022-04-10T17:22:50.9581764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.22,A,,,V,,V,,V*6F
2022-04-10T17:22:52.1182019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.17,A,,,V,,V,,V*6F
2022-04-10T17:22:52.9684832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2022-04-10T17:22:53.9581521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.35,A,,,V,,V,,V*6D
2022-04-10T17:22:54.9687336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.31,A,,,V,,V,,V*6E
2022-04-10T17:22:55.9683289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.22,A,,,V,,V,,V*6E
2022-04-10T17:22:56.9581439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.08,A,,,V,,V,,V*65
2022-04-10T17:22:57.9687236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.96,A,,,V,,V,,V*66
2022-04-10T17:22:58.9585084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.00,A,,,V,,V,,V*6D
2022-04-10T17:22:59.9582824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.10,A,,,V,,V,,V*63
2022-04-10T17:23:00.9583989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.14,A,,,V,,V,,V*6C
2022-04-10T17:23:01.9689162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.14,A,,,V,,V,,V*6D
2022-04-10T17:23:02.9585825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.12,A,,,V,,V,,V*6E
2022-04-10T17:23:03.9592396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.16,A,,,V,,V,,V*6E
2022-04-10T17:23:04.9588396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.21,A,,,V,,V,,V*60
2022-04-10T17:23:05.9584592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.21,A,,,V,,V,,V*6A
2022-04-10T17:23:07.1184044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.18,A,,,V,,V,,V*61
2022-04-10T17:23:07.9592563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.11,A,,,V,,V,,V*6D
2022-04-10T17:23:08.9587080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.10,A,,,V,,V,,V*62
2022-04-10T17:23:09.9588448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.16,A,,,V,,V,,V*6C
2022-04-10T17:23:10.9686597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.12,A,,,V,,V,,V*6B
2022-04-10T17:23:11.9595977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.99,A,,,V,,V,,V*6B
2022-04-10T17:23:12.9586952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.92,A,,,V,,V,,V*61
2022-04-10T17:23:13.9595471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.97,A,,,V,,V,,V*6D
2022-04-10T17:23:14.9594434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.08,A,,,V,,V,,V*6E
2022-04-10T17:23:15.9591586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.15,A,,,V,,V,,V*60
2022-04-10T17:23:16.9596771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.12,A,,,V,,V,,V*66
2022-04-10T17:23:17.9592701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.13,A,,,V,,V,,V*69
2022-04-10T17:23:18.9597118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.19,A,,,V,,V,,V*67
2022-04-10T17:23:19.9595308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.21,A,,,V,,V,,V*6F
2022-04-10T17:23:20.9590970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.23,A,,,V,,V,,V*60
2022-04-10T17:23:22.1090904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.24,A,,,V,,V,,V*6C
2022-04-10T17:23:22.9593708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.21,A,,,V,,V,,V*68
2022-04-10T17:23:23.9589962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.20,A,,,V,,V,,V*61
2022-04-10T17:23:24.9596564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.19,A,,,V,,V,,V*6D
2022-04-10T17:23:25.9598967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.17,A,,,V,,V,,V*62
2022-04-10T17:23:26.9596212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.11,A,,,V,,V,,V*60
2022-04-10T17:23:27.9592427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.06,A,,,V,,V,,V*63
2022-04-10T17:23:28.9598945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.08,A,,,V,,V,,V*69
2022-04-10T17:23:29.9594715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.16,A,,,V,,V,,V*6B
2022-04-10T17:23:30.9601521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.21,A,,,V,,V,,V*6A
2022-04-10T17:23:31.9597236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2022-04-10T17:23:32.9593479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2022-04-10T17:23:33.9600034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2022-04-10T17:23:34.9596268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.17,A,,,V,,V,,V*6D
2022-04-10T17:23:35.9601445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2022-04-10T17:23:37.1103336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-10T17:23:37.9595903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-10T17:23:38.9595956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2022-04-10T17:23:39.9604234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-10T17:23:40.9596614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2022-04-10T17:23:41.9600137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2022-04-10T17:23:42.9598710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2022-04-10T17:23:43.9505618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2022-04-10T17:23:44.9501561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2022-04-10T17:23:45.9597166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.09,A,,,V,,V,,V*60
2022-04-10T17:23:46.9505802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2022-04-10T17:23:47.9603905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2022-04-10T17:23:48.9500572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-10T17:23:49.9606645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-10T17:23:50.9503066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-10T17:23:52.1100017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-10T17:23:52.9602462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-10T17:23:53.9600293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2022-04-10T17:23:54.9507501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2022-04-10T17:23:55.9602826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-10T17:23:56.9609398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-10T17:23:57.9506013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-10T17:23:58.9601601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-10T17:23:59.9503458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-10T17:24:00.9510080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-10T17:24:01.9602347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.85,A,,,V,,V,,V*6E
2022-04-10T17:24:02.9509607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2022-04-10T17:24:03.9505603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-10T17:24:04.9512056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-10T17:24:05.9508033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2022-04-10T17:24:07.1007927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2022-04-10T17:24:07.9513419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2022-04-10T17:24:08.9504884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2022-04-10T17:24:09.9512900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2022-04-10T17:24:10.9508933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2022-04-10T17:24:11.9614799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-10T17:24:12.9511708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2022-04-10T17:24:13.9507705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-10T17:24:14.9514240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-10T17:24:15.9510209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-10T17:24:16.9516765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-10T17:24:17.9512796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.52,A,,,V,,V,,V*69
2022-04-10T17:24:18.9509057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.70,A,,,V,,V,,V*6A
2022-04-10T17:24:19.9457707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.79,A,,,V,,V,,V*69
2022-04-10T17:24:20.9511547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.81,A,,,V,,V,,V*6F
2022-04-10T17:24:22.1015330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.70,A,,,V,,V,,V*60
2022-04-10T17:24:22.9518173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2022-04-10T17:24:23.9509071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2022-04-10T17:24:24.9516971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2022-04-10T17:24:25.9512937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2022-04-10T17:24:26.9519520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2022-04-10T17:24:27.9518979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2022-04-10T17:24:28.9415332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-10T17:24:29.9511160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-10T17:24:30.9517704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-10T17:24:31.9513789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2022-04-10T17:24:32.9520409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-10T17:24:33.9512216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-10T17:24:34.9520162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-10T17:24:35.9518082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2022-04-10T17:24:37.1018110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2022-04-10T17:24:37.9522071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2022-04-10T17:24:38.9418505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2022-04-10T17:24:39.9514320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-10T17:24:40.9421346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2022-04-10T17:24:41.9417300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2022-04-10T17:24:42.9523397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-10T17:24:43.9519388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.15,A,,,V,,V,,V*6D
2022-04-10T17:24:44.9523507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.04,A,,,V,,V,,V*69
2022-04-10T17:24:45.9422283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.13,A,,,V,,V,,V*60
2022-04-10T17:24:46.9517702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2022-04-10T17:24:47.9417856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2022-04-10T17:24:48.9523955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-10T17:24:49.9420957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2022-04-10T17:24:50.9427610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2022-04-10T17:24:52.1026811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-10T17:24:52.9519090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.20,A,,,V,,V,,V*65
2022-04-10T17:24:53.9428508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2022-04-10T17:24:54.9528790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.95,A,,,V,,V,,V*61
2022-04-10T17:24:55.9428335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.81,A,,,V,,V,,V*67
2022-04-10T17:24:56.9424465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.81,A,,,V,,V,,V*62
2022-04-10T17:24:57.9521023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.91,A,,,V,,V,,V*69
2022-04-10T17:24:58.9522390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.06,A,,,V,,V,,V*6D
2022-04-10T17:24:59.9520558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2022-04-10T17:25:00.9527090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.23,A,,,V,,V,,V*61
2022-04-10T17:25:01.9423780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2022-04-10T17:25:02.9529620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2022-04-10T17:25:03.9426365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2022-04-10T17:25:04.9422520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-10T17:25:05.9430835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2022-04-10T17:25:07.0930533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-10T17:25:07.9423031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2022-04-10T17:25:08.9429709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.22,A,,,V,,V,,V*60
2022-04-10T17:25:09.9425667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2022-04-10T17:25:10.9431867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.38,A,,,V,,V,,V*62
2022-04-10T17:25:11.9529786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-10T17:25:12.9431963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-10T17:25:13.9430543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.41,A,,,V,,V,,V*66
2022-04-10T17:25:14.9526113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.38,A,,,V,,V,,V*63
2022-04-10T17:25:15.9427575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2022-04-10T17:25:16.9434102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-10T17:25:17.9430729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2022-04-10T17:25:18.9427130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.18,A,,,V,,V,,V*69
2022-04-10T17:25:19.9433569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.29,A,,,V,,V,,V*62
2022-04-10T17:25:20.9429484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-10T17:25:22.0929971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-10T17:25:22.9432733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2022-04-10T17:25:23.9430025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.42,A,,,V,,V,,V*6B
2022-04-10T17:25:24.9436468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.37,A,,,V,,V,,V*6E
2022-04-10T17:25:25.9432549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-10T17:25:26.9439053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.48,A,,,V,,V,,V*6B
2022-04-10T17:25:27.9434975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.45,A,,,V,,V,,V*6B
2022-04-10T17:25:28.9331720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-10T17:25:29.9437888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.33,A,,,V,,V,,V*6E
2022-04-10T17:25:30.9433928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.33,A,,,V,,V,,V*6F
2022-04-10T17:25:31.9440539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-10T17:25:32.9438337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-10T17:25:33.9434305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-10T17:25:34.9440848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2022-04-10T17:25:35.9436811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2022-04-10T17:25:37.0936546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.26,A,,,V,,V,,V*6D
2022-04-10T17:25:37.9340198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.18,A,,,V,,V,,V*6A
2022-04-10T17:25:38.9435685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.17,A,,,V,,V,,V*6C
2022-04-10T17:25:39.9438741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.28,A,,,V,,V,,V*61
2022-04-10T17:25:40.9440529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2022-04-10T17:25:41.9436781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.38,A,,,V,,V,,V*65
2022-04-10T17:25:42.9437251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-10T17:25:43.9439162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.27,A,,,V,,V,,V*6D
2022-04-10T17:25:44.9435222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.32,A,,,V,,V,,V*6F
2022-04-10T17:25:45.9441993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-10T17:25:46.9439932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.52,A,,,V,,V,,V*6D
2022-04-10T17:25:47.9435977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2022-04-10T17:25:48.9340466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2022-04-10T17:25:49.9345524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2022-04-10T17:25:50.9444094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2022-04-10T17:25:52.0938481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-10T17:25:52.9344133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-10T17:25:53.9444752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-10T17:25:54.9440947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-10T17:25:55.9347920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-10T17:25:56.9443241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2022-04-10T17:25:57.9447829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-10T17:25:58.9443774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-10T17:25:59.9340751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2022-04-10T17:26:00.9347295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2022-04-10T17:26:01.9442628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2022-04-10T17:26:02.9349824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2022-04-10T17:26:03.9345927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-10T17:26:04.9342032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2022-04-10T17:26:05.9351579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.16,A,,,V,,V,,V*64
2022-04-10T17:26:07.0945084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.10,A,,,V,,V,,V*68
2022-04-10T17:26:07.9447052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.09,A,,,V,,V,,V*6D
2022-04-10T17:26:08.9344032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.15,A,,,V,,V,,V*6E
2022-04-10T17:26:09.9350539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.24,A,,,V,,V,,V*65
2022-04-10T17:26:10.9346827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.30,A,,,V,,V,,V*67
2022-04-10T17:26:11.9344502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.33,A,,,V,,V,,V*63
2022-04-10T17:26:12.9351030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-10T17:26:13.9351031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-10T17:26:14.9346980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2022-04-10T17:26:15.9354603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2022-04-10T17:26:16.9350604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-10T17:26:17.9350287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.32,A,,,V,,V,,V*6D
2022-04-10T17:26:18.9346513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2022-04-10T17:26:19.9354570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.11,A,,,V,,V,,V*60
2022-04-10T17:26:20.9350543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.11,A,,,V,,V,,V*67
2022-04-10T17:26:22.0850153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.17,A,,,V,,V,,V*63
2022-04-10T17:26:22.9353306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.21,A,,,V,,V,,V*65
2022-04-10T17:26:23.9354199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.23,A,,,V,,V,,V*66
2022-04-10T17:26:24.9350179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.21,A,,,V,,V,,V*6D
2022-04-10T17:26:25.9357978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-10T17:26:26.9355535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2022-04-10T17:26:27.9351431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2022-04-10T17:26:28.9357982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-10T17:26:29.9357119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.42,A,,,V,,V,,V*6C
2022-04-10T17:26:30.9353086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2022-04-10T17:26:31.9354202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-10T17:26:32.9358215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.35,A,,,V,,V,,V*68
2022-04-10T17:26:33.9352763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.41,A,,,V,,V,,V*6E
2022-04-10T17:26:34.9351644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2022-04-10T17:26:35.9353979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.37,A,,,V,,V,,V*6E
2022-04-10T17:26:37.0855631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.27,A,,,V,,V,,V*6D
2022-04-10T17:26:37.9358566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.29,A,,,V,,V,,V*66
2022-04-10T17:26:38.9355226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-10T17:26:39.9356554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-10T17:26:40.9352776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-10T17:26:41.9359387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-10T17:26:42.9355131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2022-04-10T17:26:43.9262441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.57,A,,,V,,V,,V*6F
2022-04-10T17:26:44.9357440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.58,A,,,V,,V,,V*60
2022-04-10T17:26:45.9363732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2022-04-10T17:26:46.9362050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2022-04-10T17:26:47.9355722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-10T17:26:48.9255387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2022-04-10T17:26:49.9360998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.17,A,,,V,,V,,V*6B
2022-04-10T17:26:50.9261476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.16,A,,,V,,V,,V*6D
2022-04-10T17:26:52.0863266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.26,A,,,V,,V,,V*68
2022-04-10T17:26:52.9266435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2022-04-10T17:26:53.9361706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-10T17:26:54.9258819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.23,A,,,V,,V,,V*6E
2022-04-10T17:26:55.9262252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-10T17:26:56.9264473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2022-04-10T17:26:57.9260493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.18,A,,,V,,V,,V*68
2022-04-10T17:26:58.9267048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.08,A,,,V,,V,,V*6F
2022-04-10T17:26:59.9262951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.91,A,,,V,,V,,V*6C
2022-04-10T17:27:00.9263897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.83,A,,,V,,V,,V*6F
2022-04-10T17:27:01.9359528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.88,A,,,V,,V,,V*6F
2022-04-10T17:27:02.9263628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2022-04-10T17:27:03.9270154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.13,A,,,V,,V,,V*65
2022-04-10T17:27:04.9365436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.16,A,,,V,,V,,V*66
2022-04-10T17:27:05.9361704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.16,A,,,V,,V,,V*6E
2022-04-10T17:27:07.0861423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.10,A,,,V,,V,,V*69
2022-04-10T17:27:07.9264968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.02,A,,,V,,V,,V*62
2022-04-10T17:27:08.9271467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.04,A,,,V,,V,,V*6E
2022-04-10T17:27:09.9262327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.01,A,,,V,,V,,V*6E
2022-04-10T17:27:10.9264439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.04,A,,,V,,V,,V*6C
2022-04-10T17:27:11.9262583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.05,A,,,V,,V,,V*69
2022-04-10T17:27:12.9269287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.12,A,,,V,,V,,V*6E
2022-04-10T17:27:13.9268628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-10T17:27:14.9264944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2022-04-10T17:27:15.9271353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2022-04-10T17:27:16.9267432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-10T17:27:17.9264558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-10T17:27:18.9271180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-10T17:27:19.9267172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2022-04-10T17:27:20.9273760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2022-04-10T17:27:22.0767848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2022-04-10T17:27:22.9270759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2022-04-10T17:27:23.9268294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.21,A,,,V,,V,,V*6E
2022-04-10T17:27:24.9273157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.20,A,,,V,,V,,V*6F
2022-04-10T17:27:25.9172380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-10T17:27:26.9268226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2022-04-10T17:27:27.9271577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2022-04-10T17:27:28.9278140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.74,A,,,V,,V,,V*69
2022-04-10T17:27:29.9274255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2022-04-10T17:27:30.9270340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2022-04-10T17:27:31.9278694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-10T17:27:32.9276322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-10T17:27:33.9270836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2022-04-10T17:27:34.9277505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-10T17:27:35.9273836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2022-04-10T17:27:37.0773564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.08,A,,,V,,V,,V*60
2022-04-10T17:27:37.9276336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2022-04-10T17:27:38.9272674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2022-04-10T17:27:39.9179623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-10T17:27:40.9275887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-10T17:27:41.9174446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-10T17:27:42.9181012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-10T17:27:43.9276952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-10T17:27:44.9283526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-10T17:27:45.9280731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2022-04-10T17:27:46.9276377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.21,A,,,V,,V,,V*65
2022-04-10T17:27:47.9276488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-10T17:27:48.9183906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2022-04-10T17:27:49.9278980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2022-04-10T17:27:50.9175944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.12,A,,,V,,V,,V*69
2022-04-10T17:27:52.0785562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.06,A,,,V,,V,,V*6C
2022-04-10T17:27:52.9178547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.22,A,,,V,,V,,V*62
2022-04-10T17:27:53.9185042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.29,A,,,V,,V,,V*62
2022-04-10T17:27:54.9178303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2022-04-10T17:27:55.9184897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.19,A,,,V,,V,,V*63
2022-04-10T17:27:56.9277996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.19,A,,,V,,V,,V*6F
2022-04-10T17:27:57.9284623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.25,A,,,V,,V,,V*63
2022-04-10T17:27:58.9181690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-10T17:27:59.9188319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.28,A,,,V,,V,,V*60
2022-04-10T17:28:00.9184556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2022-04-10T17:28:01.9180675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2022-04-10T17:28:02.9188244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.16,A,,,V,,V,,V*6A
2022-04-10T17:28:03.9184114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.07,A,,,V,,V,,V*65
2022-04-10T17:28:04.9279723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.98,A,,,V,,V,,V*61
2022-04-10T17:28:05.9286268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.89,A,,,V,,V,,V*64
2022-04-10T17:28:07.0785685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.85,A,,,V,,V,,V*6E
2022-04-10T17:28:07.9189577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.93,A,,,V,,V,,V*61
2022-04-10T17:28:08.9185585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.06,A,,,V,,V,,V*63
2022-04-10T17:28:09.9181988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2022-04-10T17:28:10.9188312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.22,A,,,V,,V,,V*6D
2022-04-10T17:28:11.9184392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.20,A,,,V,,V,,V*6A
2022-04-10T17:28:12.9191277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.20,A,,,V,,V,,V*68
2022-04-10T17:28:13.9187289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2022-04-10T17:28:14.9183602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.17,A,,,V,,V,,V*66
2022-04-10T17:28:15.9190110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.15,A,,,V,,V,,V*6C
2022-04-10T17:28:16.9184336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.11,A,,,V,,V,,V*63
2022-04-10T17:28:17.9193454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.06,A,,,V,,V,,V*62
2022-04-10T17:28:18.9191463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.94,A,,,V,,V,,V*6B
2022-04-10T17:28:19.9187650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.86,A,,,V,,V,,V*67
2022-04-10T17:28:20.9187553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.88,A,,,V,,V,,V*6A
2022-04-10T17:28:22.0692569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.99,A,,,V,,V,,V*68
2022-04-10T17:28:22.9187278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.04,A,,,V,,V,,V*60
2022-04-10T17:28:23.9186132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.08,A,,,V,,V,,V*6E
2022-04-10T17:28:24.9192649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.14,A,,,V,,V,,V*6C
2022-04-10T17:28:25.9188646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.17,A,,,V,,V,,V*6B
2022-04-10T17:28:26.9187073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.10,A,,,V,,V,,V*6B
2022-04-10T17:28:27.9196270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.01,A,,,V,,V,,V*6B
2022-04-10T17:28:28.9192130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.90,A,,,V,,V,,V*66
2022-04-10T17:28:29.9188349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.83,A,,,V,,V,,V*67
2022-04-10T17:28:30.9194885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.78,A,,,V,,V,,V*61
2022-04-10T17:28:31.9190817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.71,A,,,V,,V,,V*66
2022-04-10T17:28:32.9197480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.67,A,,,V,,V,,V*6A
2022-04-10T17:28:33.9191537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.65,A,,,V,,V,,V*69
2022-04-10T17:28:34.9197935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.67,A,,,V,,V,,V*6B
2022-04-10T17:28:35.9193825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.71,A,,,V,,V,,V*63
2022-04-10T17:28:37.0693686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.88,A,,,V,,V,,V*63
2022-04-10T17:28:37.9097318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.05,A,,,V,,V,,V*69
2022-04-10T17:28:38.9192914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.09,A,,,V,,V,,V*64
2022-04-10T17:28:39.9199469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.11,A,,,V,,V,,V*63
2022-04-10T17:28:40.9196183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.09,A,,,V,,V,,V*66
2022-04-10T17:28:41.9198382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.15,A,,,V,,V,,V*6A
2022-04-10T17:28:42.9194207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.19,A,,,V,,V,,V*67
2022-04-10T17:28:43.9197802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.13,A,,,V,,V,,V*6F
2022-04-10T17:28:44.9199370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.08,A,,,V,,V,,V*6C
2022-04-10T17:28:45.9195313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.08,A,,,V,,V,,V*6F
2022-04-10T17:28:46.9201778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.04,A,,,V,,V,,V*6D
2022-04-10T17:28:47.9098245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.00,A,,,V,,V,,V*6B
2022-04-10T17:28:48.9193835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.02,A,,,V,,V,,V*61
2022-04-10T17:28:49.9194525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.08,A,,,V,,V,,V*62
2022-04-10T17:28:50.9201058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.14,A,,,V,,V,,V*62
2022-04-10T17:28:52.0700958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.19,A,,,V,,V,,V*68
2022-04-10T17:28:52.9203576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-10T17:28:53.9197319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2022-04-10T17:28:54.9203615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-10T17:28:55.9199860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-10T17:28:56.9096534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-10T17:28:57.9202655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-10T17:28:58.9199674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2022-04-10T17:28:59.9200880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-10T17:29:00.9207214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-10T17:29:01.9204490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.32,A,,,V,,V,,V*6A
2022-04-10T17:29:02.9205134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.35,A,,,V,,V,,V*6C
2022-04-10T17:29:03.9201141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-10T17:29:04.9108324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-10T17:29:05.9104195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-10T17:29:07.0703257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.24,A,,,V,,V,,V*6F
2022-04-10T17:29:07.9103634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.24,A,,,V,,V,,V*6B
2022-04-10T17:29:08.9110194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2022-04-10T17:29:09.9203246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.39,A,,,V,,V,,V*65
2022-04-10T17:29:10.9110436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2022-04-10T17:29:11.9206249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-10T17:29:12.9103221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.35,A,,,V,,V,,V*65
2022-04-10T17:29:13.9110291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.30,A,,,V,,V,,V*6E
2022-04-10T17:29:14.9106275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.28,A,,,V,,V,,V*60
2022-04-10T17:29:15.9107292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.30,A,,,V,,V,,V*6C
2022-04-10T17:29:16.9111799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.33,A,,,V,,V,,V*6B
2022-04-10T17:29:17.9113321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-10T17:29:18.9109178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.31,A,,,V,,V,,V*67
2022-04-10T17:29:19.9105343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2022-04-10T17:29:20.9112393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-10T17:29:22.0613190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2022-04-10T17:29:22.9105758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-10T17:29:23.9109623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.44,A,,,V,,V,,V*61
2022-04-10T17:29:24.9111785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2022-04-10T17:29:25.9107731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2022-04-10T17:29:26.9115049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2022-04-10T17:29:27.9113839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.12,A,,,V,,V,,V*6E
2022-04-10T17:29:28.9111647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.00,A,,,V,,V,,V*6A
2022-04-10T17:29:29.9107831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.02,A,,,V,,V,,V*6A
2022-04-10T17:29:30.9114393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.09,A,,,V,,V,,V*6A
2022-04-10T17:29:31.9110535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.09,A,,,V,,V,,V*65
2022-04-10T17:29:32.9117632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.13,A,,,V,,V,,V*6C
2022-04-10T17:29:33.9116618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.13,A,,,V,,V,,V*68
2022-04-10T17:29:34.9112614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.18,A,,,V,,V,,V*69
2022-04-10T17:29:35.9108765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2022-04-10T17:29:37.0618322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.18,A,,,V,,V,,V*62
2022-04-10T17:29:37.9112613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.14,A,,,V,,V,,V*68
2022-04-10T17:29:38.9119248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.12,A,,,V,,V,,V*6B
2022-04-10T17:29:39.9072418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.11,A,,,V,,V,,V*68
2022-04-10T17:29:40.8991263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.01,A,,,V,,V,,V*6D
2022-04-10T17:29:41.8966607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.94,A,,,V,,V,,V*63
2022-04-10T17:29:42.8962510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.99,A,,,V,,V,,V*6B
2022-04-10T17:29:43.8961541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.10,A,,,V,,V,,V*63
2022-04-10T17:29:44.8970096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.11,A,,,V,,V,,V*63
2022-04-10T17:29:45.8961453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.00,A,,,V,,V,,V*62
2022-04-10T17:29:46.8966038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.97,A,,,V,,V,,V*69
2022-04-10T17:29:47.8968284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.95,A,,,V,,V,,V*68
2022-04-10T17:29:48.8969867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.92,A,,,V,,V,,V*62
2022-04-10T17:29:49.8965652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.90,A,,,V,,V,,V*60
2022-04-10T17:29:50.8872920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.76,A,,,V,,V,,V*69
2022-04-10T17:29:52.0470962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.64,A,,,V,,V,,V*6B
2022-04-10T17:29:52.8973973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.66,A,,,V,,V,,V*6A
2022-04-10T17:29:53.8970143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.87,A,,,V,,V,,V*63
2022-04-10T17:29:54.8965785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.02,A,,,V,,V,,V*6F
2022-04-10T17:29:55.8974355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.01,A,,,V,,V,,V*68
2022-04-10T17:29:56.8970318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.90,A,,,V,,V,,V*61
2022-04-10T17:29:57.8968196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.89,A,,,V,,V,,V*6A
2022-04-10T17:29:58.8875138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.84,A,,,V,,V,,V*6E
2022-04-10T17:29:59.8971124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.80,A,,,V,,V,,V*69
2022-04-10T17:30:00.8869224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.75,A,,,V,,V,,V*6C
2022-04-10T17:30:01.8875825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.62,A,,,V,,V,,V*69
2022-04-10T17:30:02.8873037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.57,A,,,V,,V,,V*6B
2022-04-10T17:30:03.8968499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.73,A,,,V,,V,,V*6B
2022-04-10T17:30:04.8974783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.92,A,,,V,,V,,V*64
2022-04-10T17:30:05.8973634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.00,A,,,V,,V,,V*6A
2022-04-10T17:30:07.0473015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.01,A,,,V,,V,,V*69
2022-04-10T17:30:07.8877824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.02,A,,,V,,V,,V*63
2022-04-10T17:30:08.8876081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.02,A,,,V,,V,,V*6D
2022-04-10T17:30:09.8872051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.05,A,,,V,,V,,V*69
2022-04-10T17:30:10.8878561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.06,A,,,V,,V,,V*69
2022-04-10T17:30:11.8877631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.99,A,,,V,,V,,V*6F
2022-04-10T17:30:12.8972880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.84,A,,,V,,V,,V*62
2022-04-10T17:30:13.8874464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.72,A,,,V,,V,,V*6F
2022-04-10T17:30:14.8870649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.70,A,,,V,,V,,V*6E
2022-04-10T17:30:15.8877766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.78,A,,,V,,V,,V*63
2022-04-10T17:30:16.8906628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.84,A,,,V,,V,,V*69
2022-04-10T17:30:17.8880775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.89,A,,,V,,V,,V*65
2022-04-10T17:30:18.8879465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.96,A,,,V,,V,,V*6F
2022-04-10T17:30:19.8875462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.01,A,,,V,,V,,V*64
2022-04-10T17:30:20.8881928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.07,A,,,V,,V,,V*63
2022-04-10T17:30:22.0381617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2022-04-10T17:30:22.8874187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.31,A,,,V,,V,,V*64
2022-04-10T17:30:23.8880804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.38,A,,,V,,V,,V*62
2022-04-10T17:30:24.8876824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.33,A,,,V,,V,,V*63
2022-04-10T17:30:25.8883114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.26,A,,,V,,V,,V*6F
2022-04-10T17:30:26.8879195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.16,A,,,V,,V,,V*6E
2022-04-10T17:30:27.8876912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.09,A,,,V,,V,,V*6F
2022-04-10T17:30:28.8883546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.06,A,,,V,,V,,V*60
2022-04-10T17:30:29.8879394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.02,A,,,V,,V,,V*61
2022-04-10T17:30:30.8878060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.99,A,,,V,,V,,V*64
2022-04-10T17:30:31.8884441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.98,A,,,V,,V,,V*63
2022-04-10T17:30:32.8880969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.02,A,,,V,,V,,V*65
2022-04-10T17:30:33.8886316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.06,A,,,V,,V,,V*63
2022-04-10T17:30:34.8884670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.05,A,,,V,,V,,V*6C
2022-04-10T17:30:35.8883563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.09,A,,,V,,V,,V*67
2022-04-10T17:30:37.0380684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.11,A,,,V,,V,,V*6D
2022-04-10T17:30:37.8883514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.09,A,,,V,,V,,V*62
2022-04-10T17:30:38.8881071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.05,A,,,V,,V,,V*61
2022-04-10T17:30:39.8886366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.08,A,,,V,,V,,V*69
2022-04-10T17:30:40.8882379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.13,A,,,V,,V,,V*60
2022-04-10T17:30:41.8889047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2022-04-10T17:30:42.8884836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-10T17:30:43.8882693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2022-04-10T17:30:44.8880345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2022-04-10T17:30:45.8886946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2022-04-10T17:30:46.8883449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.33,A,,,V,,V,,V*67
2022-04-10T17:30:47.8890008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.29,A,,,V,,V,,V*68
2022-04-10T17:30:48.8885950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.23,A,,,V,,V,,V*6E
2022-04-10T17:30:49.8881992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.18,A,,,V,,V,,V*63
2022-04-10T17:30:50.8888733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2022-04-10T17:30:52.0387976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2022-04-10T17:30:52.8890860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2022-04-10T17:30:53.8887120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2022-04-10T17:30:54.8890245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.19,A,,,V,,V,,V*6A
2022-04-10T17:30:55.8888751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.16,A,,,V,,V,,V*64
2022-04-10T17:30:56.8885874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.23,A,,,V,,V,,V*69
2022-04-10T17:30:57.8785523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.30,A,,,V,,V,,V*6D
2022-04-10T17:30:58.8893453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-10T17:30:59.8885368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2022-04-10T17:31:00.8792519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2022-04-10T17:31:01.8788375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2022-04-10T17:31:02.8790022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2022-04-10T17:31:03.8895868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.39,A,,,V,,V,,V*62
2022-04-10T17:31:04.8891900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-10T17:31:05.8791463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-10T17:31:07.0390413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-10T17:31:07.8897715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2022-04-10T17:31:08.8893477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.28,A,,,V,,V,,V*63
2022-04-10T17:31:09.8791327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.30,A,,,V,,V,,V*6B
2022-04-10T17:31:10.8797830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-10T17:31:11.8793894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2022-04-10T17:31:12.8796403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.35,A,,,V,,V,,V*6B
2022-04-10T17:31:13.8792501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2022-04-10T17:31:14.8799025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-10T17:31:15.8794957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-10T17:31:16.8791230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2022-04-10T17:31:17.8798454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2022-04-10T17:31:18.8794358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2022-04-10T17:31:19.8797667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2022-04-10T17:31:20.8793837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2022-04-10T17:31:22.0293682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.27,A,,,V,,V,,V*69
2022-04-10T17:31:22.8796502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-10T17:31:23.8792767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-10T17:31:24.8799426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-10T17:31:25.8797125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-10T17:31:26.8802301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.37,A,,,V,,V,,V*6B
2022-04-10T17:31:27.8797601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2022-04-10T17:31:28.8803919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2022-04-10T17:31:29.8800945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2022-04-10T17:31:30.8801984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2022-04-10T17:31:31.8800939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-10T17:31:32.8797162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2022-04-10T17:31:33.8804076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.14,A,,,V,,V,,V*6B
2022-04-10T17:31:34.8806055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.16,A,,,V,,V,,V*6F
2022-04-10T17:31:35.8802092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2022-04-10T17:31:37.0301689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.37,A,,,V,,V,,V*67
2022-04-10T17:31:37.8804967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2022-04-10T17:31:38.8800739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2022-04-10T17:31:39.8807058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2022-04-10T17:31:40.8803465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-10T17:31:41.8799708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2022-04-10T17:31:42.8805874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2022-04-10T17:31:43.8801858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-10T17:31:44.8808365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.48,A,,,V,,V,,V*64
2022-04-10T17:31:45.8804695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-10T17:31:46.8800889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-10T17:31:47.8802616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-10T17:31:48.8800759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-10T17:31:49.8802623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2022-04-10T17:31:50.8811263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-10T17:31:52.0309413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-10T17:31:52.8711521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2022-04-10T17:31:53.8707427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-10T17:31:54.8703795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-10T17:31:55.8753742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-10T17:31:56.8806026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-10T17:31:57.8712987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2022-04-10T17:31:58.8708868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2022-04-10T17:31:59.8705869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.76,A,,,V,,V,,V*66
2022-04-10T17:32:00.8712388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.72,A,,,V,,V,,V*6F
2022-04-10T17:32:01.8712732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.64,A,,,V,,V,,V*6E
2022-04-10T17:32:02.8810309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-10T17:32:03.8706994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-10T17:32:04.8812706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2022-04-10T17:32:05.8808676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2022-04-10T17:32:07.0309472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-10T17:32:07.8713311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-10T17:32:08.8710621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.83,A,,,V,,V,,V*61
2022-04-10T17:32:09.8717312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.94,A,,,V,,V,,V*67
2022-04-10T17:32:10.8714156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.99,A,,,V,,V,,V*6B
2022-04-10T17:32:11.8712073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.94,A,,,V,,V,,V*6F
2022-04-10T17:32:12.8718521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2022-04-10T17:32:13.8708783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2022-04-10T17:32:14.8715352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-10T17:32:15.8718897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-10T17:32:16.8709834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-10T17:32:17.8719009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2022-04-10T17:32:18.8715196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2022-04-10T17:32:19.8811159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2022-04-10T17:32:20.8718282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-10T17:32:22.0211480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2022-04-10T17:32:22.8813764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2022-04-10T17:32:23.8720916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.55,A,,,V,,V,,V*6D
2022-04-10T17:32:24.8719802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2022-04-10T17:32:25.8715671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-10T17:32:26.8720216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-10T17:32:27.8716153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-10T17:32:28.8719712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-10T17:32:29.8715823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2022-04-10T17:32:30.8722513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2022-04-10T17:32:31.8718244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.00,A,,,V,,V,,V*6A
2022-04-10T17:32:32.8724810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.89,A,,,V,,V,,V*68
2022-04-10T17:32:33.8720770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.83,A,,,V,,V,,V*65
2022-04-10T17:32:34.8717028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.85,A,,,V,,V,,V*66
2022-04-10T17:32:35.8724288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.91,A,,,V,,V,,V*6B
2022-04-10T17:32:37.0225685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.97,A,,,V,,V,,V*69
2022-04-10T17:32:37.8718294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.01,A,,,V,,V,,V*64
2022-04-10T17:32:38.8726206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.06,A,,,V,,V,,V*6C
2022-04-10T17:32:39.8725112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.07,A,,,V,,V,,V*6F
2022-04-10T17:32:40.8721186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.07,A,,,V,,V,,V*66
2022-04-10T17:32:41.8727635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.02,A,,,V,,V,,V*6D
2022-04-10T17:32:42.8718304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.89,A,,,V,,V,,V*6C
2022-04-10T17:32:43.8727294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.78,A,,,V,,V,,V*62
2022-04-10T17:32:44.8721933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.66,A,,,V,,V,,V*6F
2022-04-10T17:32:45.8720249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.53,A,,,V,,V,,V*6A
2022-04-10T17:32:46.8722027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.41,A,,,V,,V,,V*65
2022-04-10T17:32:47.8728538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.32,A,,,V,,V,,V*68
2022-04-10T17:32:48.8728842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.31,A,,,V,,V,,V*61
2022-04-10T17:32:49.8625442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.43,A,,,V,,V,,V*62
2022-04-10T17:32:50.8729209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.63,A,,,V,,V,,V*6E
2022-04-10T17:32:52.0226240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.75,A,,,V,,V,,V*63
2022-04-10T17:32:52.8630022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.80,A,,,V,,V,,V*62
2022-04-10T17:32:53.8726346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.82,A,,,V,,V,,V*60
2022-04-10T17:32:54.8722789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.85,A,,,V,,V,,V*67
2022-04-10T17:32:55.8725254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.87,A,,,V,,V,,V*65
2022-04-10T17:32:56.8632375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.89,A,,,V,,V,,V*69
2022-04-10T17:32:57.8727869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.75,A,,,V,,V,,V*63
2022-04-10T17:32:58.8625634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.59,A,,,V,,V,,V*63
2022-04-10T17:32:59.8730074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.47,A,,,V,,V,,V*60
2022-04-10T17:33:00.8725878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.43,A,,,V,,V,,V*68
2022-04-10T17:33:01.8733497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.52,A,,,V,,V,,V*6D
2022-04-10T17:33:02.8629984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.64,A,,,V,,V,,V*69
2022-04-10T17:33:03.8725554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.69,A,,,V,,V,,V*6B
2022-04-10T17:33:04.8632798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.74,A,,,V,,V,,V*6D
2022-04-10T17:33:05.8728014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.84,A,,,V,,V,,V*64
2022-04-10T17:33:07.0227682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.94,A,,,V,,V,,V*60
2022-04-10T17:33:07.8732767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.96,A,,,V,,V,,V*61
2022-04-10T17:33:08.8730478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.95,A,,,V,,V,,V*6A
2022-04-10T17:33:09.8726841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.88,A,,,V,,V,,V*63
2022-04-10T17:33:10.8634674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.79,A,,,V,,V,,V*61
2022-04-10T17:33:11.8735955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.71,A,,,V,,V,,V*6B
2022-04-10T17:33:12.8731972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.70,A,,,V,,V,,V*61
2022-04-10T17:33:13.8728235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.74,A,,,V,,V,,V*6D
2022-04-10T17:33:14.8628299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.76,A,,,V,,V,,V*6C
2022-04-10T17:33:15.8634986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.79,A,,,V,,V,,V*62
2022-04-10T17:33:16.8630864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.84,A,,,V,,V,,V*60
2022-04-10T17:33:17.8633496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.86,A,,,V,,V,,V*63
2022-04-10T17:33:18.8629703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.88,A,,,V,,V,,V*65
2022-04-10T17:33:19.8636895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.96,A,,,V,,V,,V*6D
2022-04-10T17:33:20.8634359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.98,A,,,V,,V,,V*62
2022-04-10T17:33:22.0134686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.93,A,,,V,,V,,V*69
2022-04-10T17:33:22.8637876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.91,A,,,V,,V,,V*6C
2022-04-10T17:33:23.8633849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.94,A,,,V,,V,,V*67
2022-04-10T17:33:24.8641429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.00,A,,,V,,V,,V*6F
2022-04-10T17:33:25.8639026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.12,A,,,V,,V,,V*6D
2022-04-10T17:33:26.8634958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2022-04-10T17:33:27.8641297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2022-04-10T17:33:28.8637367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.15,A,,,V,,V,,V*68
2022-04-10T17:33:29.8633638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.02,A,,,V,,V,,V*65
2022-04-10T17:33:30.8640199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.99,A,,,V,,V,,V*68
2022-04-10T17:33:31.8636129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2022-04-10T17:33:32.8634342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2022-04-10T17:33:33.8640881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-10T17:33:34.8639868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-10T17:33:35.8638299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-10T17:33:37.0137921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-10T17:33:37.8640833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-10T17:33:38.8637043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-10T17:33:39.8642533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.19,A,,,V,,V,,V*6F
2022-04-10T17:33:40.8637184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.16,A,,,V,,V,,V*64
2022-04-10T17:33:41.8643644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.12,A,,,V,,V,,V*68
2022-04-10T17:33:42.8642860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.10,A,,,V,,V,,V*6E
2022-04-10T17:33:43.8641071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.13,A,,,V,,V,,V*67
2022-04-10T17:33:44.8640283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.20,A,,,V,,V,,V*6C
2022-04-10T17:33:45.8647718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-10T17:33:46.8644074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.35,A,,,V,,V,,V*6C
2022-04-10T17:33:47.8641019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-10T17:33:48.8649129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-10T17:33:49.8545845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2022-04-10T17:33:50.8646214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2022-04-10T17:33:52.0145497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2022-04-10T17:33:52.8649260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2022-04-10T17:33:53.8645505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-10T17:33:54.8641513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2022-04-10T17:33:55.8648482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.12,A,,,V,,V,,V*6E
2022-04-10T17:33:56.8544773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.15,A,,,V,,V,,V*6D
2022-04-10T17:33:57.8650800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.19,A,,,V,,V,,V*6A
2022-04-10T17:33:58.8646555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-10T17:33:59.8648031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.18,A,,,V,,V,,V*62
2022-04-10T17:34:00.8649315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.17,A,,,V,,V,,V*6E
2022-04-10T17:34:01.8647165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.13,A,,,V,,V,,V*6A
2022-04-10T17:34:02.8653648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.12,A,,,V,,V,,V*62
2022-04-10T17:34:03.8649437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2022-04-10T17:34:04.8646041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.06,A,,,V,,V,,V*66
2022-04-10T17:34:05.8652149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.87,A,,,V,,V,,V*60
2022-04-10T17:34:07.0148042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.71,A,,,V,,V,,V*6E
2022-04-10T17:34:07.8646589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.65,A,,,V,,V,,V*6E
2022-04-10T17:34:08.8653062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.66,A,,,V,,V,,V*68
2022-04-10T17:34:09.8649940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.70,A,,,V,,V,,V*6D
2022-04-10T17:34:10.8645996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.77,A,,,V,,V,,V*64
2022-04-10T17:34:11.8553421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.82,A,,,V,,V,,V*63
2022-04-10T17:34:12.8600414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.80,A,,,V,,V,,V*62
2022-04-10T17:34:13.8547290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.77,A,,,V,,V,,V*65
2022-04-10T17:34:14.8555654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.70,A,,,V,,V,,V*61
2022-04-10T17:34:15.8551572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.66,A,,,V,,V,,V*61
2022-04-10T17:34:16.8650714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.61,A,,,V,,V,,V*63
2022-04-10T17:34:17.8553491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.55,A,,,V,,V,,V*6B
2022-04-10T17:34:18.8549695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.50,A,,,V,,V,,V*6D
2022-04-10T17:34:19.8557213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.51,A,,,V,,V,,V*6F
2022-04-10T17:34:20.8553195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.53,A,,,V,,V,,V*6E
2022-04-10T17:34:22.0052857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.55,A,,,V,,V,,V*6F
2022-04-10T17:34:22.8558790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.57,A,,,V,,V,,V*6E
2022-04-10T17:34:23.8556477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.58,A,,,V,,V,,V*66
2022-04-10T17:34:24.8552464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.59,A,,,V,,V,,V*64
2022-04-10T17:34:25.8559230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.58,A,,,V,,V,,V*65
2022-04-10T17:34:26.8555149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.63,A,,,V,,V,,V*6B
2022-04-10T17:34:27.8561561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.70,A,,,V,,V,,V*68
2022-04-10T17:34:28.8601069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.74,A,,,V,,V,,V*67
2022-04-10T17:34:29.8554006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.77,A,,,V,,V,,V*60
2022-04-10T17:34:30.8560700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.80,A,,,V,,V,,V*60
2022-04-10T17:34:31.8556573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.82,A,,,V,,V,,V*68
2022-04-10T17:34:32.8555024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.82,A,,,V,,V,,V*69
2022-04-10T17:34:33.8561534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.84,A,,,V,,V,,V*69
2022-04-10T17:34:34.8557668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.89,A,,,V,,V,,V*64
2022-04-10T17:34:35.8564110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.96,A,,,V,,V,,V*6C
2022-04-10T17:34:37.0064471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.94,A,,,V,,V,,V*62
2022-04-10T17:34:37.8559271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.87,A,,,V,,V,,V*6C
2022-04-10T17:34:38.8590062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.80,A,,,V,,V,,V*6E
2022-04-10T17:34:39.8563261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.80,A,,,V,,V,,V*6F
2022-04-10T17:34:40.8559301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.94,A,,,V,,V,,V*66
2022-04-10T17:34:41.8558701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.05,A,,,V,,V,,V*6C
2022-04-10T17:34:42.8563896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.07,A,,,V,,V,,V*60
2022-04-10T17:34:43.8562557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.04,A,,,V,,V,,V*63
2022-04-10T17:34:44.8459319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.98,A,,,V,,V,,V*6F
2022-04-10T17:34:45.8565559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.92,A,,,V,,V,,V*62
2022-04-10T17:34:46.8561140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.85,A,,,V,,V,,V*6C
2022-04-10T17:34:47.8558401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.85,A,,,V,,V,,V*6F
2022-04-10T17:34:48.8560330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.98,A,,,V,,V,,V*62
2022-04-10T17:34:49.8568371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.96,A,,,V,,V,,V*6C
2022-04-10T17:34:50.8564266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.90,A,,,V,,V,,V*6C
2022-04-10T17:34:52.0064209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.89,A,,,V,,V,,V*64
2022-04-10T17:34:52.8467831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.91,A,,,V,,V,,V*67
2022-04-10T17:34:53.8563074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.96,A,,,V,,V,,V*64
2022-04-10T17:34:54.8566371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.96,A,,,V,,V,,V*68
2022-04-10T17:34:55.8564736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.96,A,,,V,,V,,V*6E
2022-04-10T17:34:56.8571276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.94,A,,,V,,V,,V*6B
2022-04-10T17:34:57.8567890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.92,A,,,V,,V,,V*6C
2022-04-10T17:34:58.8464517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.93,A,,,V,,V,,V*6C
2022-04-10T17:34:59.8465588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.96,A,,,V,,V,,V*64
2022-04-10T17:35:00.8562797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.04,A,,,V,,V,,V*6F
2022-04-10T17:35:01.8469997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.09,A,,,V,,V,,V*6B
2022-04-10T17:35:02.8565323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.12,A,,,V,,V,,V*62
2022-04-10T17:35:03.8472636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.11,A,,,V,,V,,V*64
2022-04-10T17:35:04.8468538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.05,A,,,V,,V,,V*65
2022-04-10T17:35:05.8464747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.98,A,,,V,,V,,V*65
2022-04-10T17:35:07.0074397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.97,A,,,V,,V,,V*6E
2022-04-10T17:35:07.8467278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.97,A,,,V,,V,,V*6B
2022-04-10T17:35:08.8473853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.95,A,,,V,,V,,V*6B
2022-04-10T17:35:09.8570953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.87,A,,,V,,V,,V*6D
2022-04-10T17:35:10.8469114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.76,A,,,V,,V,,V*66
2022-04-10T17:35:11.8475725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.68,A,,,V,,V,,V*61
2022-04-10T17:35:12.8471775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.74,A,,,V,,V,,V*65
2022-04-10T17:35:13.8467911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.87,A,,,V,,V,,V*6A
2022-04-10T17:35:14.8474469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.02,A,,,V,,V,,V*60
2022-04-10T17:35:15.8467477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.08,A,,,V,,V,,V*6B
2022-04-10T17:35:16.8468844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.07,A,,,V,,V,,V*65
2022-04-10T17:35:17.8475392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.03,A,,,V,,V,,V*6C
2022-04-10T17:35:18.8471396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.98,A,,,V,,V,,V*6C
2022-04-10T17:35:19.8470636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.91,A,,,V,,V,,V*6B
2022-04-10T17:35:20.8477207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.87,A,,,V,,V,,V*66
2022-04-10T17:35:21.9977527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.86,A,,,V,,V,,V*61
2022-04-10T17:35:22.8469970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.86,A,,,V,,V,,V*66
2022-04-10T17:35:23.8477188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.87,A,,,V,,V,,V*62
2022-04-10T17:35:24.8473164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.93,A,,,V,,V,,V*66
2022-04-10T17:35:25.8474405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.95,A,,,V,,V,,V*64
2022-04-10T17:35:26.8470591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.99,A,,,V,,V,,V*66
2022-04-10T17:35:27.8477585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.01,A,,,V,,V,,V*68
2022-04-10T17:35:28.8375994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.98,A,,,V,,V,,V*6E
2022-04-10T17:35:29.8471900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.92,A,,,V,,V,,V*6D
2022-04-10T17:35:30.8478153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.88,A,,,V,,V,,V*6C
2022-04-10T17:35:31.8381376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.93,A,,,V,,V,,V*62
2022-04-10T17:35:32.8480934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.03,A,,,V,,V,,V*65
2022-04-10T17:35:33.8476349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.15,A,,,V,,V,,V*65
2022-04-10T17:35:34.8475675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.18,A,,,V,,V,,V*6F
2022-04-10T17:35:35.8482334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.20,A,,,V,,V,,V*63
2022-04-10T17:35:37.0081174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.13,A,,,V,,V,,V*64
2022-04-10T17:35:37.8474507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.03,A,,,V,,V,,V*6C
2022-04-10T17:35:38.8481814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.91,A,,,V,,V,,V*68
2022-04-10T17:35:39.8478019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.78,A,,,V,,V,,V*6B
2022-04-10T17:35:40.8484638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.69,A,,,V,,V,,V*6D
2022-04-10T17:35:41.8480552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.62,A,,,V,,V,,V*66
2022-04-10T17:35:42.8476533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.45,A,,,V,,V,,V*60
2022-04-10T17:35:43.8483627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.32,A,,,V,,V,,V*6F
2022-04-10T17:35:44.8479604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.25,A,,,V,,V,,V*60
2022-04-10T17:35:45.8486004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.22,A,,,V,,V,,V*67
2022-04-10T17:35:46.8378335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.27,A,,,V,,V,,V*6E
2022-04-10T17:35:47.8484364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.33,A,,,V,,V,,V*68
2022-04-10T17:35:48.8484866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.37,A,,,V,,V,,V*62
2022-04-10T17:35:49.8480565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.38,A,,,V,,V,,V*6E
2022-04-10T17:35:50.8483668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.29,A,,,V,,V,,V*68
2022-04-10T17:35:52.7878888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.13,A,,,V,,V,,V*65
2022-04-10T17:35:52.8486370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.02,A,,,V,,V,,V*41
2022-04-10T17:35:53.8383002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.08,A,,,V,,V,,V*4A
2022-04-10T17:35:54.8381367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.14,A,,,V,,V,,V*47
2022-04-10T17:35:55.8387970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.23,A,,,V,,V,,V*4D
2022-04-10T17:35:56.8383740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.29,A,,,V,,V,,V*47
2022-04-10T17:35:57.8382603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.31,A,,,V,,V,,V*4F
2022-04-10T17:35:58.8380779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.31,A,,,V,,V,,V*41
2022-04-10T17:35:59.8387430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.24,A,,,V,,V,,V*43
2022-04-10T17:36:00.8388750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.15,A,,,V,,V,,V*46
2022-04-10T17:36:01.8384449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.03,A,,,V,,V,,V*4F
2022-04-10T17:36:02.8391094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.03,A,,,V,,V,,V*60
2022-04-10T17:36:03.8386999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.00,A,,,V,,V,,V*46
2022-04-10T17:36:04.8383072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.11,A,,,V,,V,,V*4E
2022-04-10T17:36:05.8389830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.25,A,,,V,,V,,V*48
2022-04-10T17:36:06.8399542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.34,A,,,V,,V,,V*4B
2022-04-10T17:36:07.9687021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.32,A,,,V,,V,,V*4D
2022-04-10T17:36:08.8384064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.25,A,,,V,,V,,V*4B
2022-04-10T17:36:09.8390558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.23,A,,,V,,V,,V*40
2022-04-10T17:36:10.8386571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.29,A,,,V,,V,,V*4A
2022-04-10T17:36:11.8393153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.38,A,,,V,,V,,V*4D
2022-04-10T17:36:12.8390013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.44,A,,,V,,V,,V*47
2022-04-10T17:36:13.8386389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.51,A,,,V,,V,,V*49
2022-04-10T17:36:14.8392828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.51,A,,,V,,V,,V*4E
2022-04-10T17:36:15.8388802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.45,A,,,V,,V,,V*4C
2022-04-10T17:36:16.8390112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.49,A,,,V,,V,,V*45
2022-04-10T17:36:17.8388883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.62,A,,,V,,V,,V*4B
2022-04-10T17:36:18.8395148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.68,A,,,V,,V,,V*49
2022-04-10T17:36:19.8395248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.68,A,,,V,,V,,V*43
2022-04-10T17:36:20.8391175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.67,A,,,V,,V,,V*49
2022-04-10T17:36:21.8395065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.66,A,,,V,,V,,V*4B
2022-04-10T17:36:23.7889170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.71,A,,,V,,V,,V*4A
2022-04-10T17:36:23.8397428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.76,A,,,V,,V,,V*41
2022-04-10T17:36:24.8393400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.79,A,,,V,,V,,V*4C
2022-04-10T17:36:25.8389702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.78,A,,,V,,V,,V*4A
2022-04-10T17:36:26.8396227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.76,A,,,V,,V,,V*40
2022-04-10T17:36:27.8392237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.72,A,,,V,,V,,V*43
2022-04-10T17:36:28.8398570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.68,A,,,V,,V,,V*43
2022-04-10T17:36:29.8394497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.67,A,,,V,,V,,V*48
2022-04-10T17:36:30.8390723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.70,A,,,V,,V,,V*49
2022-04-10T17:36:31.8397634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.73,A,,,V,,V,,V*49
2022-04-10T17:36:32.8393502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.74,A,,,V,,V,,V*48
2022-04-10T17:36:33.8397294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.75,A,,,V,,V,,V*4F
2022-04-10T17:36:34.8293938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.79,A,,,V,,V,,V*40
2022-04-10T17:36:35.8401878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.77,A,,,V,,V,,V*45
2022-04-10T17:36:36.8300316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.74,A,,,V,,V,,V*4D
2022-04-10T17:36:37.8400626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.79,A,,,V,,V,,V*47
2022-04-10T17:36:38.9597152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.85,A,,,V,,V,,V*41
2022-04-10T17:36:39.8398622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.81,A,,,V,,V,,V*40
2022-04-10T17:36:40.8395598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.71,A,,,V,,V,,V*48
2022-04-10T17:36:41.8401085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.66,A,,,V,,V,,V*45
2022-04-10T17:36:42.8297789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.67,A,,,V,,V,,V*4A
2022-04-10T17:36:43.8304884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.74,A,,,V,,V,,V*4B
2022-04-10T17:36:44.8402305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.80,A,,,V,,V,,V*44
2022-04-10T17:36:45.8304567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.82,A,,,V,,V,,V*41
2022-04-10T17:36:46.8401979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.81,A,,,V,,V,,V*46
2022-04-10T17:36:47.8397802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.78,A,,,V,,V,,V*49
2022-04-10T17:36:48.8404907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.76,A,,,V,,V,,V*48
2022-04-10T17:36:49.8400884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.76,A,,,V,,V,,V*48
2022-04-10T17:36:50.8397074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.77,A,,,V,,V,,V*47
2022-04-10T17:36:51.8403746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.74,A,,,V,,V,,V*4A
2022-04-10T17:36:52.8302308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.70,A,,,V,,V,,V*47
2022-04-10T17:36:54.7808443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.66,A,,,V,,V,,V*43
2022-04-10T17:36:54.8405544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.69,A,,,V,,V,,V*40
2022-04-10T17:36:55.8302303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.79,A,,,V,,V,,V*4F
2022-04-10T17:36:56.8309072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.88,A,,,V,,V,,V*41
2022-04-10T17:36:57.8304975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.88,A,,,V,,V,,V*45
2022-04-10T17:36:58.8301431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.84,A,,,V,,V,,V*4E
2022-04-10T17:36:59.8307851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.73,A,,,V,,V,,V*45
2022-04-10T17:37:00.8404083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.64,A,,,V,,V,,V*4C
2022-04-10T17:37:01.8301040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.61,A,,,V,,V,,V*4E
2022-04-10T17:37:02.8406706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.60,A,,,V,,V,,V*46
2022-04-10T17:37:03.8402881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.62,A,,,V,,V,,V*4D
2022-04-10T17:37:04.8310182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.64,A,,,V,,V,,V*4E
2022-04-10T17:37:05.8306066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.64,A,,,V,,V,,V*4E
2022-04-10T17:37:06.8312676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.62,A,,,V,,V,,V*48
2022-04-10T17:37:07.8310595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.61,A,,,V,,V,,V*4B
2022-04-10T17:37:08.8306597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.61,A,,,V,,V,,V*4C
2022-04-10T17:37:09.9604671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.58,A,,,V,,V,,V*45
2022-04-10T17:37:10.8307796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.54,A,,,V,,V,,V*40
2022-04-10T17:37:11.8314332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.49,A,,,V,,V,,V*41
2022-04-10T17:37:12.8310568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.46,A,,,V,,V,,V*4B
2022-04-10T17:37:13.8313098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.42,A,,,V,,V,,V*4B
2022-04-10T17:37:14.8309066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.39,A,,,V,,V,,V*45
2022-04-10T17:37:15.8306491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.39,A,,,V,,V,,V*48
2022-04-10T17:37:16.8313005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.41,A,,,V,,V,,V*4F
2022-04-10T17:37:17.8309037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.42,A,,,V,,V,,V*4E
2022-04-10T17:37:18.8307869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.44,A,,,V,,V,,V*41
2022-04-10T17:37:19.8316585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.46,A,,,V,,V,,V*47
2022-04-10T17:37:20.8312523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.42,A,,,V,,V,,V*4F
2022-04-10T17:37:21.8308849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.32,A,,,V,,V,,V*4F
2022-04-10T17:37:22.8315372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.20,A,,,V,,V,,V*48
2022-04-10T17:37:23.8311305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.14,A,,,V,,V,,V*4D
2022-04-10T17:37:25.7716718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.19,A,,,V,,V,,V*4A
2022-04-10T17:37:25.8313836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.27,A,,,V,,V,,V*4F
2022-04-10T17:37:26.8311050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.23,A,,,V,,V,,V*4C
2022-04-10T17:37:27.8317375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.13,A,,,V,,V,,V*4B
2022-04-10T17:37:28.8310666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.08,A,,,V,,V,,V*45
2022-04-10T17:37:29.8317251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.09,A,,,V,,V,,V*4B
2022-04-10T17:37:30.8314335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.14,A,,,V,,V,,V*4D
2022-04-10T17:37:31.8310539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.16,A,,,V,,V,,V*45
2022-04-10T17:37:32.8262397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2022-04-10T17:37:33.8223731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.10,A,,,V,,V,,V*49
2022-04-10T17:37:34.8321401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.09,A,,,V,,V,,V*42
2022-04-10T17:37:35.8317385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2022-04-10T17:37:36.8313639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.03,A,,,V,,V,,V*4C
2022-04-10T17:37:37.8222100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.01,A,,,V,,V,,V*43
2022-04-10T17:37:38.8221277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2022-04-10T17:37:39.8222236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.04,A,,,V,,V,,V*4A
2022-04-10T17:37:40.9517563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.03,A,,,V,,V,,V*4F
2022-04-10T17:37:41.8319084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2022-04-10T17:37:42.8215805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2022-04-10T17:37:43.8321981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2022-04-10T17:37:44.8218280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.15,A,,,V,,V,,V*62
2022-04-10T17:37:45.8324359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2022-04-10T17:37:46.8220890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.19,A,,,V,,V,,V*69
2022-04-10T17:37:47.8317128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.23,A,,,V,,V,,V*60
2022-04-10T17:37:48.8323732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2022-04-10T17:37:49.8319933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2022-04-10T17:37:50.8326225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2022-04-10T17:37:51.8322189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.21,A,,,V,,V,,V*61
2022-04-10T17:37:52.8322335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.19,A,,,V,,V,,V*6F
2022-04-10T17:37:53.8217519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2022-04-10T17:37:54.8227112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2022-04-10T17:37:56.7724951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.32,A,,,V,,V,,V*62
2022-04-10T17:37:56.8321920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2022-04-10T17:37:57.8223684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.52,A,,,V,,V,,V*4E
2022-04-10T17:37:58.8319738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2022-04-10T17:37:59.8326410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2022-04-10T17:38:00.8126709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.47,A,,,V,,V,,V*63
2022-04-10T17:38:01.8222352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2022-04-10T17:38:02.8328138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2022-04-10T17:38:03.8324113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2022-04-10T17:38:04.8221025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.20,A,,,V,,V,,V*65
2022-04-10T17:38:05.8227602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2022-04-10T17:38:06.8225127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.39,A,,,V,,V,,V*45
2022-04-10T17:38:07.8231747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.50,A,,,V,,V,,V*4A
2022-04-10T17:38:08.8227646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.52,A,,,V,,V,,V*4B
2022-04-10T17:38:09.8330072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.49,A,,,V,,V,,V*45
2022-04-10T17:38:10.8327797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2022-04-10T17:38:11.9529148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2022-04-10T17:38:12.8232863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2022-04-10T17:38:13.8228766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.41,A,,,V,,V,,V*42
2022-04-10T17:38:14.8228307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.39,A,,,V,,V,,V*43
2022-04-10T17:38:15.8326949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.34,A,,,V,,V,,V*49
2022-04-10T17:38:16.8234192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.33,A,,,V,,V,,V*47
2022-04-10T17:38:17.8230675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.41,A,,,V,,V,,V*48
2022-04-10T17:38:18.8226916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.53,A,,,V,,V,,V*4D
2022-04-10T17:38:19.8233469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-10T17:38:20.8232457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.70,A,,,V,,V,,V*4E
2022-04-10T17:38:21.8327770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-10T17:38:22.8334317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-10T17:38:23.8330281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-10T17:38:24.8231133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.70,A,,,V,,V,,V*42
2022-04-10T17:38:25.8237723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.69,A,,,V,,V,,V*46
2022-04-10T17:38:27.7633708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-10T17:38:27.8330418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-10T17:38:28.8231494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-10T17:38:29.8237871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.75,A,,,V,,V,,V*4A
2022-04-10T17:38:30.8234330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.79,A,,,V,,V,,V*45
2022-04-10T17:38:31.8230424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-10T17:38:32.8238173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.71,A,,,V,,V,,V*4D
2022-04-10T17:38:33.8331493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.75,A,,,V,,V,,V*4C
2022-04-10T17:38:34.8240913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-10T17:38:35.8233106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.90,A,,,V,,V,,V*42
2022-04-10T17:38:36.8237515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.92,A,,,V,,V,,V*4E
2022-04-10T17:38:37.8233400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.88,A,,,V,,V,,V*48
2022-04-10T17:38:38.8233716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2022-04-10T17:38:39.8240258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.89,A,,,V,,V,,V*49
2022-04-10T17:38:40.8237157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.91,A,,,V,,V,,V*43
2022-04-10T17:38:41.8233335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.90,A,,,V,,V,,V*43
2022-04-10T17:38:42.9434377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.87,A,,,V,,V,,V*43
2022-04-10T17:38:43.8235904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.85,A,,,V,,V,,V*41
2022-04-10T17:38:44.8242392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.85,A,,,V,,V,,V*46
2022-04-10T17:38:45.8238388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.88,A,,,V,,V,,V*47
2022-04-10T17:38:46.8234331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.88,A,,,V,,V,,V*4A
2022-04-10T17:38:47.8235349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.87,A,,,V,,V,,V*46
2022-04-10T17:38:48.8237128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.89,A,,,V,,V,,V*4B
2022-04-10T17:38:49.8243616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.92,A,,,V,,V,,V*41
2022-04-10T17:38:50.8239611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.93,A,,,V,,V,,V*44
2022-04-10T17:38:51.8246202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.91,A,,,V,,V,,V*45
2022-04-10T17:38:52.8243365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.87,A,,,V,,V,,V*43
2022-04-10T17:38:53.8139819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.86,A,,,V,,V,,V*41
2022-04-10T17:38:54.8242692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.87,A,,,V,,V,,V*42
2022-04-10T17:38:55.8139638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.85,A,,,V,,V,,V*44
2022-04-10T17:38:56.8246734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.83,A,,,V,,V,,V*4D
2022-04-10T17:38:58.7641764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.79,A,,,V,,V,,V*46
2022-04-10T17:38:58.8239432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.76,A,,,V,,V,,V*4A
2022-04-10T17:38:59.8241691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2022-04-10T17:39:00.8240174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.88,A,,,V,,V,,V*4D
2022-04-10T17:39:01.8147413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.93,A,,,V,,V,,V*43
2022-04-10T17:39:02.8242928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.90,A,,,V,,V,,V*4C
2022-04-10T17:39:03.8249471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.81,A,,,V,,V,,V*44
2022-04-10T17:39:04.8145894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-10T17:39:05.8241424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-10T17:39:06.8046517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2022-04-10T17:39:07.8144579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.63,A,,,V,,V,,V*49
2022-04-10T17:39:08.8150976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.60,A,,,V,,V,,V*4C
2022-04-10T17:39:09.8246317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2022-04-10T17:39:10.8242839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.56,A,,,V,,V,,V*4F
2022-04-10T17:39:11.8244415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2022-04-10T17:39:12.8151394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.67,A,,,V,,V,,V*47
2022-04-10T17:39:13.9451863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-10T17:39:14.8245640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.79,A,,,V,,V,,V*48
2022-04-10T17:39:15.8244182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2022-04-10T17:39:16.8166367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.74,A,,,V,,V,,V*4D
2022-04-10T17:39:17.8254460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.73,A,,,V,,V,,V*67
2022-04-10T17:39:18.8148690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2022-04-10T17:39:19.8147112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2022-04-10T17:39:20.8255168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.88,A,,,V,,V,,V*4A
2022-04-10T17:39:21.8154014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.87,A,,,V,,V,,V*68
2022-04-10T17:39:22.8149939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2022-04-10T17:39:23.8156512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.71,A,,,V,,V,,V*60
2022-04-10T17:39:24.8152796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.72,A,,,V,,V,,V*60
2022-04-10T17:39:25.8148750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2022-04-10T17:39:26.8055940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.85,A,,,V,,V,,V*44
2022-04-10T17:39:27.8151521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.88,A,,,V,,V,,V*47
2022-04-10T17:39:29.7648668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2022-04-10T17:39:29.8256550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2022-04-10T17:39:30.8153004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.67,A,,,V,,V,,V*63
2022-04-10T17:39:31.8149271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.66,A,,,V,,V,,V*68
2022-04-10T17:39:32.8158371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.72,A,,,V,,V,,V*66
2022-04-10T17:39:33.8156804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.77,A,,,V,,V,,V*62
2022-04-10T17:39:34.8152779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.77,A,,,V,,V,,V*61
2022-04-10T17:39:35.8159312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.78,A,,,V,,V,,V*41
2022-04-10T17:39:36.8155251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.85,A,,,V,,V,,V*6E
2022-04-10T17:39:37.8151532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.89,A,,,V,,V,,V*66
2022-04-10T17:39:38.8151650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.85,A,,,V,,V,,V*65
2022-04-10T17:39:39.8158172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.79,A,,,V,,V,,V*69
2022-04-10T17:39:40.8154815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.75,A,,,V,,V,,V*60
2022-04-10T17:39:41.8053855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.70,A,,,V,,V,,V*67
2022-04-10T17:39:42.8159826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.68,A,,,V,,V,,V*6A
2022-04-10T17:39:43.8159950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.72,A,,,V,,V,,V*62
2022-04-10T17:39:44.9355689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.80,A,,,V,,V,,V*6D
2022-04-10T17:39:45.8157274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.81,A,,,V,,V,,V*6F
2022-04-10T17:39:46.8156916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.75,A,,,V,,V,,V*66
2022-04-10T17:39:47.8163159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.74,A,,,V,,V,,V*64
2022-04-10T17:39:48.8164613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.87,A,,,V,,V,,V*6D
2022-04-10T17:39:49.8155988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.00,A,,,V,,V,,V*64
2022-04-10T17:39:50.8061651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.05,A,,,V,,V,,V*62
2022-04-10T17:39:51.8156943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.06,A,,,V,,V,,V*62
2022-04-10T17:39:52.8160382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.05,A,,,V,,V,,V*67
2022-04-10T17:39:53.8156430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.01,A,,,V,,V,,V*63
2022-04-10T17:39:54.8063666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.00,A,,,V,,V,,V*64
2022-04-10T17:39:55.8158946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.03,A,,,V,,V,,V*67
2022-04-10T17:39:56.8156695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.09,A,,,V,,V,,V*6B
2022-04-10T17:39:57.8163598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.11,A,,,V,,V,,V*67
2022-04-10T17:39:58.8163902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.11,A,,,V,,V,,V*63
2022-04-10T17:40:00.7559087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.10,A,,,V,,V,,V*60
2022-04-10T17:40:00.8166791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.07,A,,,V,,V,,V*66
2022-04-10T17:40:01.8162385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.06,A,,,V,,V,,V*66
2022-04-10T17:40:02.8159607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.08,A,,,V,,V,,V*6E
2022-04-10T17:40:03.8066922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.11,A,,,V,,V,,V*63
2022-04-10T17:40:04.8062847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.14,A,,,V,,V,,V*63
2022-04-10T17:40:05.8168708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.13,A,,,V,,V,,V*67
2022-04-10T17:40:06.8169814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.16,A,,,V,,V,,V*61
2022-04-10T17:40:07.8168224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.26,A,,,V,,V,,V*60
2022-04-10T17:40:08.8070952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.30,A,,,V,,V,,V*64
2022-04-10T17:40:09.8066960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.27,A,,,V,,V,,V*6B
2022-04-10T17:40:10.8062985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.28,A,,,V,,V,,V*6A
2022-04-10T17:40:11.8069692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.38,A,,,V,,V,,V*64
2022-04-10T17:40:12.8163220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.47,A,,,V,,V,,V*64
2022-04-10T17:40:13.8072392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.49,A,,,V,,V,,V*6B
2022-04-10T17:40:14.8068459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.41,A,,,V,,V,,V*63
2022-04-10T17:40:15.9369249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.32,A,,,V,,V,,V*65
2022-04-10T17:40:16.8066373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.27,A,,,V,,V,,V*65
2022-04-10T17:40:17.8068302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.29,A,,,V,,V,,V*68
2022-04-10T17:40:18.8064514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.38,A,,,V,,V,,V*63
2022-04-10T17:40:19.8071102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.45,A,,,V,,V,,V*67
2022-04-10T17:40:20.8066996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.45,A,,,V,,V,,V*69
2022-04-10T17:40:21.8073716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.39,A,,,V,,V,,V*6D
2022-04-10T17:40:22.8070591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.33,A,,,V,,V,,V*67
2022-04-10T17:40:23.8066835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.30,A,,,V,,V,,V*60
2022-04-10T17:40:24.8073380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.27,A,,,V,,V,,V*62
2022-04-10T17:40:25.8071628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.28,A,,,V,,V,,V*6E
2022-04-10T17:40:26.8067876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.30,A,,,V,,V,,V*67
2022-04-10T17:40:27.8074512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.31,A,,,V,,V,,V*6B
2022-04-10T17:40:28.8070358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.31,A,,,V,,V,,V*60
2022-04-10T17:40:29.8076914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.26,A,,,V,,V,,V*6C
2022-04-10T17:40:31.7468154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.25,A,,,V,,V,,V*61
2022-04-10T17:40:31.8075882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.27,A,,,V,,V,,V*6D
2022-04-10T17:40:32.8071608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.26,A,,,V,,V,,V*66
2022-04-10T17:40:33.8078254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.17,A,,,V,,V,,V*60
2022-04-10T17:40:34.8074454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.09,A,,,V,,V,,V*6D
2022-04-10T17:40:35.8070674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.09,A,,,V,,V,,V*6C
2022-04-10T17:40:36.8075852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.12,A,,,V,,V,,V*66
2022-04-10T17:40:37.8077870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.11,A,,,V,,V,,V*66
2022-04-10T17:40:38.8079334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.05,A,,,V,,V,,V*6C
2022-04-10T17:40:39.8070986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.99,A,,,V,,V,,V*69
2022-04-10T17:40:40.8077454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.97,A,,,V,,V,,V*66
2022-04-10T17:40:41.8077629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.97,A,,,V,,V,,V*69
2022-04-10T17:40:42.8073525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.94,A,,,V,,V,,V*6C
2022-04-10T17:40:43.8080145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.90,A,,,V,,V,,V*68
2022-04-10T17:40:44.8078965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.85,A,,,V,,V,,V*6A
2022-04-10T17:40:45.8075292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.85,A,,,V,,V,,V*6E
2022-04-10T17:40:46.9280423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.85,A,,,V,,V,,V*6B
2022-04-10T17:40:47.8081915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.84,A,,,V,,V,,V*6B
2022-04-10T17:40:48.8078685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.80,A,,,V,,V,,V*6F
2022-04-10T17:40:49.8079963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.80,A,,,V,,V,,V*68
2022-04-10T17:40:50.8075669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.82,A,,,V,,V,,V*62
2022-04-10T17:40:51.8076404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.79,A,,,V,,V,,V*6D
2022-04-10T17:40:52.8082892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2022-04-10T17:40:53.8078783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2022-04-10T17:40:54.7975489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2022-04-10T17:40:55.8081273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2022-04-10T17:40:56.8080938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.72,A,,,V,,V,,V*4C
2022-04-10T17:40:57.8083215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.73,A,,,V,,V,,V*4F
2022-04-10T17:40:58.8081311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2022-04-10T17:40:59.8077485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.66,A,,,V,,V,,V*64
2022-04-10T17:41:00.8083871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.61,A,,,V,,V,,V*64
2022-04-10T17:41:02.7384193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2022-04-10T17:41:02.8080636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.67,A,,,V,,V,,V*62
2022-04-10T17:41:03.7987842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.68,A,,,V,,V,,V*6E
2022-04-10T17:41:04.7983858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2022-04-10T17:41:05.8079561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.66,A,,,V,,V,,V*4C
2022-04-10T17:41:06.8080600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.62,A,,,V,,V,,V*4A
2022-04-10T17:41:07.7987494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-10T17:41:08.7988384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-10T17:41:09.8086497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.60,A,,,V,,V,,V*48
2022-04-10T17:41:10.8082348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.59,A,,,V,,V,,V*46
2022-04-10T17:41:11.8089419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.58,A,,,V,,V,,V*47
2022-04-10T17:41:12.8093426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2022-04-10T17:41:13.8082468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2022-04-10T17:41:14.7989618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2022-04-10T17:41:15.7985378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2022-04-10T17:41:16.7991962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2022-04-10T17:41:17.9292210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2022-04-10T17:41:18.7984271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.42,A,,,V,,V,,V*40
2022-04-10T17:41:19.8092528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.40,A,,,V,,V,,V*49
2022-04-10T17:41:20.7990714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.37,A,,,V,,V,,V*49
2022-04-10T17:41:21.7986778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.31,A,,,V,,V,,V*45
2022-04-10T17:41:22.7985986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2022-04-10T17:41:23.7892970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.22,A,,,V,,V,,V*64
2022-04-10T17:41:24.7990234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.25,A,,,V,,V,,V*66
2022-04-10T17:41:25.7986447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.32,A,,,V,,V,,V*4A
2022-04-10T17:41:26.7994103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2022-04-10T17:41:27.7990078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.31,A,,,V,,V,,V*4D
2022-04-10T17:41:28.7986864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2022-04-10T17:41:29.7995521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2022-04-10T17:41:30.7891900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2022-04-10T17:41:31.7988558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.22,A,,,V,,V,,V*4E
2022-04-10T17:41:33.7388299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.26,A,,,V,,V,,V*4D
2022-04-10T17:41:33.7995964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.30,A,,,V,,V,,V*4C
2022-04-10T17:41:34.7991992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.33,A,,,V,,V,,V*4D
2022-04-10T17:41:35.7998434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.35,A,,,V,,V,,V*4C
2022-04-10T17:41:36.7994418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2022-04-10T17:41:37.7991686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.43,A,,,V,,V,,V*4B
2022-04-10T17:41:38.7998232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-10T17:41:39.7896036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2022-04-10T17:41:40.7892257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.29,A,,,V,,V,,V*42
2022-04-10T17:41:41.7998367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.31,A,,,V,,V,,V*48
2022-04-10T17:41:42.7995545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.36,A,,,V,,V,,V*4A
2022-04-10T17:41:43.7992151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.41,A,,,V,,V,,V*41
2022-04-10T17:41:44.7999685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.43,A,,,V,,V,,V*42
2022-04-10T17:41:45.7997987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.42,A,,,V,,V,,V*4A
2022-04-10T17:41:46.7993892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.43,A,,,V,,V,,V*4F
2022-04-10T17:41:47.8000262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.48,A,,,V,,V,,V*45
2022-04-10T17:41:48.9201597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.54,A,,,V,,V,,V*48
2022-04-10T17:41:49.8003101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2022-04-10T17:41:50.7999130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2022-04-10T17:41:51.7995365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2022-04-10T17:41:52.8002829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.37,A,,,V,,V,,V*49
2022-04-10T17:41:53.7901057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.44,A,,,V,,V,,V*49
2022-04-10T17:41:54.7897018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-10T17:41:55.7997465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.55,A,,,V,,V,,V*4D
2022-04-10T17:41:56.7904612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.52,A,,,V,,V,,V*4F
2022-04-10T17:41:57.8000907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.50,A,,,V,,V,,V*4C
2022-04-10T17:41:58.7945526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.53,A,,,V,,V,,V*42
2022-04-10T17:41:59.7876810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.58,A,,,V,,V,,V*45
2022-04-10T17:42:00.7848677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-10T17:42:01.7855431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2022-04-10T17:42:02.7851489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2022-04-10T17:42:04.7256950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2022-04-10T17:42:04.7889011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.46,A,,,V,,V,,V*44
2022-04-10T17:42:05.7850627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-10T17:42:06.7850849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.70,A,,,V,,V,,V*4D
2022-04-10T17:42:07.7857485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.76,A,,,V,,V,,V*4E
2022-04-10T17:42:08.7755301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-10T17:42:09.7850494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.75,A,,,V,,V,,V*4C
2022-04-10T17:42:10.7758255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2022-04-10T17:42:11.7853665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.66,A,,,V,,V,,V*49
2022-04-10T17:42:12.7750427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.64,A,,,V,,V,,V*48
2022-04-10T17:42:13.7856523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.54,A,,,V,,V,,V*4F
2022-04-10T17:42:14.7852224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.40,A,,,V,,V,,V*41
2022-04-10T17:42:15.7759540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.39,A,,,V,,V,,V*40
2022-04-10T17:42:16.7758009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.50,A,,,V,,V,,V*4D
2022-04-10T17:42:17.7754045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.64,A,,,V,,V,,V*4D
2022-04-10T17:42:18.7761759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.74,A,,,V,,V,,V*4B
2022-04-10T17:42:19.9062356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.77,A,,,V,,V,,V*49
2022-04-10T17:42:20.7854108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.70,A,,,V,,V,,V*49
2022-04-10T17:42:21.7862038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-10T17:42:22.7761816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.42,A,,,V,,V,,V*49
2022-04-10T17:42:23.7857039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-10T17:42:24.7757432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.51,A,,,V,,V,,V*4A
2022-04-10T17:42:25.7763993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-10T17:42:26.7859206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-10T17:42:27.7855719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-10T17:42:28.7764581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.66,A,,,V,,V,,V*4B
2022-04-10T17:42:29.7760495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.69,A,,,V,,V,,V*4A
2022-04-10T17:42:30.7764044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.68,A,,,V,,V,,V*45
2022-04-10T17:42:31.7765438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-10T17:42:32.7757163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2022-04-10T17:42:33.7765402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-10T17:42:35.7160206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-10T17:42:35.7757703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-10T17:42:36.7764156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-10T17:42:37.7760066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.67,A,,,V,,V,,V*4B
2022-04-10T17:42:38.7767731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2022-04-10T17:42:39.7763570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.61,A,,,V,,V,,V*43
2022-04-10T17:42:40.7760423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-10T17:42:41.7766857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-10T17:42:42.7762804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.72,A,,,V,,V,,V*4A
2022-04-10T17:42:43.7767956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-10T17:42:44.7763950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.74,A,,,V,,V,,V*46
2022-04-10T17:42:45.7770594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2022-04-10T17:42:46.7766590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-10T17:42:47.7762709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-10T17:42:48.7769289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.78,A,,,V,,V,,V*4B
2022-04-10T17:42:49.7765016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.77,A,,,V,,V,,V*49
2022-04-10T17:42:50.8966233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.77,A,,,V,,V,,V*45
2022-04-10T17:42:51.7767762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.76,A,,,V,,V,,V*46
2022-04-10T17:42:52.7764110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.76,A,,,V,,V,,V*4D
2022-04-10T17:42:53.7770684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.75,A,,,V,,V,,V*45
2022-04-10T17:42:54.7766330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.74,A,,,V,,V,,V*49
2022-04-10T17:42:55.7773156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.74,A,,,V,,V,,V*49
2022-04-10T17:42:56.7769143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.73,A,,,V,,V,,V*4F
2022-04-10T17:42:57.7765361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2022-04-10T17:42:58.7766304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2022-04-10T17:42:59.7767401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.67,A,,,V,,V,,V*4D
2022-04-10T17:43:00.7773668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.71,A,,,V,,V,,V*4D
2022-04-10T17:43:01.7769888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2022-04-10T17:43:02.7769293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2022-04-10T17:43:03.7775903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2022-04-10T17:43:04.7672625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2022-04-10T17:43:06.7167518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2022-04-10T17:43:06.7775146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2022-04-10T17:43:07.7771123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2022-04-10T17:43:08.7668202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2022-04-10T17:43:09.7773976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.57,A,,,V,,V,,V*4F
2022-04-10T17:43:10.7769924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-10T17:43:11.7676950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2022-04-10T17:43:12.7673218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2022-04-10T17:43:13.7669330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2022-04-10T17:43:14.7771313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2022-04-10T17:43:15.7677796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2022-04-10T17:43:16.7773104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2022-04-10T17:43:17.7677443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2022-04-10T17:43:18.7673250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2022-04-10T17:43:19.7679901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2022-04-10T17:43:20.7675786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2022-04-10T17:43:21.8982166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2022-04-10T17:43:22.7673836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-10T17:43:23.7680245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2022-04-10T17:43:24.7674670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2022-04-10T17:43:25.7681078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2022-04-10T17:43:26.7677821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2022-04-10T17:43:27.7673960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2022-04-10T17:43:28.7681814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2022-04-10T17:43:29.7677917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2022-04-10T17:43:30.7684323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-10T17:43:31.7680275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2022-04-10T17:43:32.7676627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2022-04-10T17:43:33.7683138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2022-04-10T17:43:34.7679020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2022-04-10T17:43:35.7679964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.45,A,,,V,,V,,V*67
2022-04-10T17:43:37.7080280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2022-04-10T17:43:37.7677743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2022-04-10T17:43:38.7685291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.27,A,,,V,,V,,V*6D
2022-04-10T17:43:39.7681158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.24,A,,,V,,V,,V*69
2022-04-10T17:43:40.7681326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.17,A,,,V,,V,,V*67
2022-04-10T17:43:41.7679627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2022-04-10T17:43:42.7687804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2022-04-10T17:43:43.7683447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.18,A,,,V,,V,,V*68
2022-04-10T17:43:44.7679980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.20,A,,,V,,V,,V*60
2022-04-10T17:43:45.7589354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.16,A,,,V,,V,,V*6C
2022-04-10T17:43:46.7684932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.03,A,,,V,,V,,V*65
2022-04-10T17:43:47.7681197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.04,A,,,V,,V,,V*4B
2022-04-10T17:43:48.7588128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2022-04-10T17:43:49.7683364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2022-04-10T17:43:50.7581501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2022-04-10T17:43:51.7588085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2022-04-10T17:43:52.8891903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2022-04-10T17:43:53.7583667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2022-04-10T17:43:54.7590901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2022-04-10T17:43:55.7487274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.09,A,,,V,,V,,V*68
2022-04-10T17:43:56.7689810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.15,A,,,V,,V,,V*64
2022-04-10T17:43:57.7586364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.14,A,,,V,,V,,V*60
2022-04-10T17:43:58.7592795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2022-04-10T17:43:59.7512997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.20,A,,,V,,V,,V*44
2022-04-10T17:44:00.7684531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.25,A,,,V,,V,,V*4A
2022-04-10T17:44:01.7585088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.28,A,,,V,,V,,V*43
2022-04-10T17:44:02.7690990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.20,A,,,V,,V,,V*60
2022-04-10T17:44:03.7587701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.12,A,,,V,,V,,V*60
2022-04-10T17:44:04.7594223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.16,A,,,V,,V,,V*63
2022-04-10T17:44:05.7590196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.27,A,,,V,,V,,V*64
2022-04-10T17:44:06.7695954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.38,A,,,V,,V,,V*4D
2022-04-10T17:44:08.6997067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.41,A,,,V,,V,,V*4D
2022-04-10T17:44:08.7693766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.40,A,,,V,,V,,V*4C
2022-04-10T17:44:09.7591153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.41,A,,,V,,V,,V*42
2022-04-10T17:44:10.7592989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.42,A,,,V,,V,,V*4F
2022-04-10T17:44:11.7688658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.42,A,,,V,,V,,V*43
2022-04-10T17:44:12.7589840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.40,A,,,V,,V,,V*40
2022-04-10T17:44:13.7596262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.34,A,,,V,,V,,V*42
2022-04-10T17:44:14.7592336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.31,A,,,V,,V,,V*4B
2022-04-10T17:44:15.7598830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2022-04-10T17:44:16.7594666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.38,A,,,V,,V,,V*40
2022-04-10T17:44:17.7590986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.40,A,,,V,,V,,V*4F
2022-04-10T17:44:18.7696797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.43,A,,,V,,V,,V*4B
2022-04-10T17:44:19.7693534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.48,A,,,V,,V,,V*48
2022-04-10T17:44:20.7700063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.51,A,,,V,,V,,V*4C
2022-04-10T17:44:21.7693131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-10T17:44:22.7691616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.42,A,,,V,,V,,V*4A
2022-04-10T17:44:23.8897966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.37,A,,,V,,V,,V*4C
2022-04-10T17:44:24.7600198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.38,A,,,V,,V,,V*40
2022-04-10T17:44:25.7596122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.45,A,,,V,,V,,V*4F
2022-04-10T17:44:26.7602813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-10T17:44:27.7600857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-10T17:44:28.7596930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-10T17:44:29.7603494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-10T17:44:30.7599486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-10T17:44:31.7595673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-10T17:44:32.7602127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-10T17:44:33.7697454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-10T17:44:34.7704025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-10T17:44:35.7600646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-10T17:44:36.7601628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-10T17:44:37.7603772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.68,A,,,V,,V,,V*4C
2022-04-10T17:44:39.7006027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.72,A,,,V,,V,,V*4E
2022-04-10T17:44:39.7603528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.75,A,,,V,,V,,V*49
2022-04-10T17:44:40.7602185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.80,A,,,V,,V,,V*4A
2022-04-10T17:44:41.7598430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.84,A,,,V,,V,,V*43
2022-04-10T17:44:42.7605118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.84,A,,,V,,V,,V*49
2022-04-10T17:44:43.7600992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-10T17:44:44.7608755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-10T17:44:45.7599283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-10T17:44:46.7605889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.84,A,,,V,,V,,V*44
2022-04-10T17:44:47.7607013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.85,A,,,V,,V,,V*47
2022-04-10T17:44:48.7602872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.87,A,,,V,,V,,V*42
2022-04-10T17:44:49.7609422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.92,A,,,V,,V,,V*47
2022-04-10T17:44:50.7605571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.95,A,,,V,,V,,V*45
2022-04-10T17:44:51.7601645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.97,A,,,V,,V,,V*41
2022-04-10T17:44:52.7608362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.97,A,,,V,,V,,V*47
2022-04-10T17:44:53.7604122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.95,A,,,V,,V,,V*45
2022-04-10T17:44:54.8805218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.90,A,,,V,,V,,V*43
2022-04-10T17:44:55.7606765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.84,A,,,V,,V,,V*46
2022-04-10T17:44:56.7603009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.83,A,,,V,,V,,V*43
2022-04-10T17:44:57.7605572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2022-04-10T17:44:58.7611881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.93,A,,,V,,V,,V*44
2022-04-10T17:44:59.7608164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.99,A,,,V,,V,,V*4F
2022-04-10T17:45:00.7604153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.02,A,,,V,,V,,V*44
2022-04-10T17:45:01.7511411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.02,A,,,V,,V,,V*45
2022-04-10T17:45:02.7606671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.04,A,,,V,,V,,V*4A
2022-04-10T17:45:03.7513984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.07,A,,,V,,V,,V*49
2022-04-10T17:45:04.7609188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.07,A,,,V,,V,,V*4D
2022-04-10T17:45:05.7605698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.99,A,,,V,,V,,V*49
2022-04-10T17:45:06.7612309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.91,A,,,V,,V,,V*46
2022-04-10T17:45:07.7509013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.96,A,,,V,,V,,V*43
2022-04-10T17:45:08.7614821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.03,A,,,V,,V,,V*4E
2022-04-10T17:45:10.6913191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.05,A,,,V,,V,,V*64
2022-04-10T17:45:10.7609627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.98,A,,,V,,V,,V*62
2022-04-10T17:45:11.7608300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.90,A,,,V,,V,,V*69
2022-04-10T17:45:12.7515625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.88,A,,,V,,V,,V*67
2022-04-10T17:45:13.7511534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.91,A,,,V,,V,,V*42
2022-04-10T17:45:14.7617677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.94,A,,,V,,V,,V*40
2022-04-10T17:45:15.7513962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.91,A,,,V,,V,,V*47
2022-04-10T17:45:16.7510290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.85,A,,,V,,V,,V*43
2022-04-10T17:45:17.7616149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2022-04-10T17:45:18.7612105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.77,A,,,V,,V,,V*61
2022-04-10T17:45:19.7618683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.82,A,,,V,,V,,V*46
2022-04-10T17:45:20.7614903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.83,A,,,V,,V,,V*42
2022-04-10T17:45:21.7610888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.77,A,,,V,,V,,V*4E
2022-04-10T17:45:22.7518165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2022-04-10T17:45:23.7514082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.63,A,,,V,,V,,V*66
2022-04-10T17:45:24.7513792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.61,A,,,V,,V,,V*63
2022-04-10T17:45:25.8814118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2022-04-10T17:45:26.7516409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2022-04-10T17:45:27.7613827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2022-04-10T17:45:28.7521108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.84,A,,,V,,V,,V*4B
2022-04-10T17:45:29.7616342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2022-04-10T17:45:30.7513347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.82,A,,,V,,V,,V*61
2022-04-10T17:45:31.7613514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.78,A,,,V,,V,,V*6E
2022-04-10T17:45:32.7520679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.75,A,,,V,,V,,V*6B
2022-04-10T17:45:33.7514257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.74,A,,,V,,V,,V*60
2022-04-10T17:45:34.7516411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.72,A,,,V,,V,,V*67
2022-04-10T17:45:35.7522859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.66,A,,,V,,V,,V*65
2022-04-10T17:45:36.7519618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2022-04-10T17:45:37.7515894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-10T17:45:38.7522326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2022-04-10T17:45:39.7518305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2022-04-10T17:45:41.6923832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.76,A,,,V,,V,,V*64
2022-04-10T17:45:41.7520920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.77,A,,,V,,V,,V*63
2022-04-10T17:45:42.7517144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.75,A,,,V,,V,,V*69
2022-04-10T17:45:43.7524399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.72,A,,,V,,V,,V*65
2022-04-10T17:45:44.7520330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.72,A,,,V,,V,,V*65
2022-04-10T17:45:45.7526813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2022-04-10T17:45:46.7521955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2022-04-10T17:45:47.7523450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.63,A,,,V,,V,,V*6D
2022-04-10T17:45:48.7525930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-10T17:45:49.7522011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2022-04-10T17:45:50.7522549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.67,A,,,V,,V,,V*64
2022-04-10T17:45:51.7520783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.74,A,,,V,,V,,V*63
2022-04-10T17:45:52.7527318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.83,A,,,V,,V,,V*60
2022-04-10T17:45:53.7523275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.88,A,,,V,,V,,V*67
2022-04-10T17:45:54.7430232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2022-04-10T17:45:55.7530572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.89,A,,,V,,V,,V*64
2022-04-10T17:45:56.8731606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.90,A,,,V,,V,,V*68
2022-04-10T17:45:57.7523188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2022-04-10T17:45:58.7529704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.91,A,,,V,,V,,V*6F
2022-04-10T17:45:59.7525600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.87,A,,,V,,V,,V*6B
2022-04-10T17:46:00.7432648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.81,A,,,V,,V,,V*6D
2022-04-10T17:46:01.7533051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.79,A,,,V,,V,,V*69
2022-04-10T17:46:02.7524680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2022-04-10T17:46:03.7531219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.98,A,,,V,,V,,V*64
2022-04-10T17:46:04.7526990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.08,A,,,V,,V,,V*6C
2022-04-10T17:46:05.7533727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.14,A,,,V,,V,,V*61
2022-04-10T17:46:06.7529792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.17,A,,,V,,V,,V*66
2022-04-10T17:46:07.7525778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.14,A,,,V,,V,,V*64
2022-04-10T17:46:08.7528004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.05,A,,,V,,V,,V*62
2022-04-10T17:46:09.7434955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.95,A,,,V,,V,,V*6F
2022-04-10T17:46:10.7432214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.88,A,,,V,,V,,V*63
2022-04-10T17:46:12.6936569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.86,A,,,V,,V,,V*6B
2022-04-10T17:46:12.7533965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.93,A,,,V,,V,,V*6D
2022-04-10T17:46:13.7529927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.04,A,,,V,,V,,V*60
2022-04-10T17:46:14.7437309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.11,A,,,V,,V,,V*60
2022-04-10T17:46:15.7436302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.08,A,,,V,,V,,V*6A
2022-04-10T17:46:16.7435913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.02,A,,,V,,V,,V*60
2022-04-10T17:46:17.7432477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.97,A,,,V,,V,,V*67
2022-04-10T17:46:18.7428609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.96,A,,,V,,V,,V*64
2022-04-10T17:46:19.7528541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.98,A,,,V,,V,,V*6A
2022-04-10T17:46:20.7535151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.94,A,,,V,,V,,V*6A
2022-04-10T17:46:21.7535444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.87,A,,,V,,V,,V*65
2022-04-10T17:46:22.7432228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.83,A,,,V,,V,,V*6D
2022-04-10T17:46:23.7438772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.83,A,,,V,,V,,V*69
2022-04-10T17:46:24.7430983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.86,A,,,V,,V,,V*68
2022-04-10T17:46:25.7439233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.89,A,,,V,,V,,V*63
2022-04-10T17:46:26.7435241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.94,A,,,V,,V,,V*6B
2022-04-10T17:46:27.8735519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.96,A,,,V,,V,,V*6B
2022-04-10T17:46:28.7438082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.94,A,,,V,,V,,V*65
2022-04-10T17:46:29.7434055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.87,A,,,V,,V,,V*6B
2022-04-10T17:46:30.7440921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.78,A,,,V,,V,,V*6B
2022-04-10T17:46:31.7439031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2022-04-10T17:46:32.7436891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.82,A,,,V,,V,,V*6F
2022-04-10T17:46:33.7443392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.92,A,,,V,,V,,V*47
2022-04-10T17:46:34.7439529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.91,A,,,V,,V,,V*69
2022-04-10T17:46:35.7442777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.80,A,,,V,,V,,V*6C
2022-04-10T17:46:36.7438809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.70,A,,,V,,V,,V*64
2022-04-10T17:46:37.7435138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-10T17:46:38.7441705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2022-04-10T17:46:39.7437310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.85,A,,,V,,V,,V*68
2022-04-10T17:46:40.7444163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.90,A,,,V,,V,,V*40
2022-04-10T17:46:41.7440099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.88,A,,,V,,V,,V*47
2022-04-10T17:46:43.6845498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.85,A,,,V,,V,,V*4A
2022-04-10T17:46:43.7443019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.92,A,,,V,,V,,V*47
2022-04-10T17:46:44.7438838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.09,A,,,V,,V,,V*41
2022-04-10T17:46:45.7445582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.21,A,,,V,,V,,V*49
2022-04-10T17:46:46.7441393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.20,A,,,V,,V,,V*4F
2022-04-10T17:46:47.7440952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.11,A,,,V,,V,,V*62
2022-04-10T17:46:48.7447234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.05,A,,,V,,V,,V*63
2022-04-10T17:46:49.7348190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.01,A,,,V,,V,,V*64
2022-04-10T17:46:50.7346442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.03,A,,,V,,V,,V*4B
2022-04-10T17:46:51.7447776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.04,A,,,V,,V,,V*4D
2022-04-10T17:46:52.7347038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.00,A,,,V,,V,,V*47
2022-04-10T17:46:53.7454834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.94,A,,,V,,V,,V*42
2022-04-10T17:46:54.7448920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.91,A,,,V,,V,,V*4F
2022-04-10T17:46:55.7448219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.91,A,,,V,,V,,V*42
2022-04-10T17:46:56.7449505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.94,A,,,V,,V,,V*43
2022-04-10T17:46:57.7445808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.97,A,,,V,,V,,V*4B
2022-04-10T17:46:58.8651226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.94,A,,,V,,V,,V*45
2022-04-10T17:46:59.7443954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.84,A,,,V,,V,,V*47
2022-04-10T17:47:00.7446363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2022-04-10T17:47:01.7347229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2022-04-10T17:47:02.7343637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2022-04-10T17:47:03.7350110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2022-04-10T17:47:04.7445754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.74,A,,,V,,V,,V*48
2022-04-10T17:47:05.7452358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.84,A,,,V,,V,,V*45
2022-04-10T17:47:06.7452241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.90,A,,,V,,V,,V*40
2022-04-10T17:47:07.7449793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.88,A,,,V,,V,,V*49
2022-04-10T17:47:08.7349268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2022-04-10T17:47:09.7450402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2022-04-10T17:47:10.7446835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2022-04-10T17:47:11.7347166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2022-04-10T17:47:12.7452985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2022-04-10T17:47:14.6848090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.71,A,,,V,,V,,V*6D
2022-04-10T17:47:14.7455846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.76,A,,,V,,V,,V*60
2022-04-10T17:47:15.7352166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.79,A,,,V,,V,,V*42
2022-04-10T17:47:16.7448438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.80,A,,,V,,V,,V*4E
2022-04-10T17:47:17.7456547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.81,A,,,V,,V,,V*45
2022-04-10T17:47:18.7353229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.82,A,,,V,,V,,V*47
2022-04-10T17:47:19.7349575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2022-04-10T17:47:20.7356084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.82,A,,,V,,V,,V*44
2022-04-10T17:47:21.7352059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2022-04-10T17:47:22.7358636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2022-04-10T17:47:23.7354546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2022-04-10T17:47:24.7352220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2022-04-10T17:47:25.7350107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2022-04-10T17:47:26.7351720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2022-04-10T17:47:27.7358204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2022-04-10T17:47:28.7354355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-10T17:47:29.8654477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-10T17:47:30.7257086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2022-04-10T17:47:31.7352984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2022-04-10T17:47:32.7361387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.69,A,,,V,,V,,V*65
2022-04-10T17:47:33.7357332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2022-04-10T17:47:34.7355040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2022-04-10T17:47:35.7361619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2022-04-10T17:47:36.7357683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2022-04-10T17:47:37.7356241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.57,A,,,V,,V,,V*63
2022-04-10T17:47:38.7357708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-10T17:47:39.7264134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.74,A,,,V,,V,,V*4D
2022-04-10T17:47:40.7361064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2022-04-10T17:47:41.7357011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.82,A,,,V,,V,,V*44
2022-04-10T17:47:42.7363469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.83,A,,,V,,V,,V*68
2022-04-10T17:47:43.7359437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.81,A,,,V,,V,,V*62
2022-04-10T17:47:45.6756316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.78,A,,,V,,V,,V*6E
2022-04-10T17:47:45.7364079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.74,A,,,V,,V,,V*61
2022-04-10T17:47:46.7359859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2022-04-10T17:47:47.7366690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2022-04-10T17:47:48.7360127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.75,A,,,V,,V,,V*62
2022-04-10T17:47:49.7258798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.82,A,,,V,,V,,V*6E
2022-04-10T17:47:50.7365010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.89,A,,,V,,V,,V*61
2022-04-10T17:47:51.7358240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.90,A,,,V,,V,,V*6C
2022-04-10T17:47:52.7366605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.87,A,,,V,,V,,V*6A
2022-04-10T17:47:53.7262965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.84,A,,,V,,V,,V*68
2022-04-10T17:47:54.7369135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2022-04-10T17:47:55.7265777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.87,A,,,V,,V,,V*6F
2022-04-10T17:47:56.7261749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.89,A,,,V,,V,,V*64
2022-04-10T17:47:57.7268287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.85,A,,,V,,V,,V*67
2022-04-10T17:47:58.7270700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.81,A,,,V,,V,,V*6F
2022-04-10T17:47:59.7365971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.80,A,,,V,,V,,V*68
2022-04-10T17:48:00.8567605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.83,A,,,V,,V,,V*6B
2022-04-10T17:48:01.7265056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.88,A,,,V,,V,,V*68
2022-04-10T17:48:02.7271658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.90,A,,,V,,V,,V*60
2022-04-10T17:48:03.7366910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2022-04-10T17:48:04.7263852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.87,A,,,V,,V,,V*66
2022-04-10T17:48:05.7270345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.86,A,,,V,,V,,V*67
2022-04-10T17:48:06.7267191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2022-04-10T17:48:07.7367908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.95,A,,,V,,V,,V*6A
2022-04-10T17:48:08.7264824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.95,A,,,V,,V,,V*6B
2022-04-10T17:48:09.7271388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.87,A,,,V,,V,,V*68
2022-04-10T17:48:10.7273902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2022-04-10T17:48:11.7271353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.78,A,,,V,,V,,V*6A
2022-04-10T17:48:12.7267361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.88,A,,,V,,V,,V*60
2022-04-10T17:48:13.7274434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.01,A,,,V,,V,,V*4D
2022-04-10T17:48:14.7273450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.06,A,,,V,,V,,V*64
2022-04-10T17:48:16.6673050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.98,A,,,V,,V,,V*6B
2022-04-10T17:48:16.7369510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.88,A,,,V,,V,,V*68
2022-04-10T17:48:17.7268241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.87,A,,,V,,V,,V*61
2022-04-10T17:48:18.7274809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.92,A,,,V,,V,,V*6C
2022-04-10T17:48:19.7270849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.98,A,,,V,,V,,V*65
2022-04-10T17:48:20.7268880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.03,A,,,V,,V,,V*67
2022-04-10T17:48:21.7275460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.09,A,,,V,,V,,V*43
2022-04-10T17:48:22.7371596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.13,A,,,V,,V,,V*4F
2022-04-10T17:48:23.7378111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.12,A,,,V,,V,,V*69
2022-04-10T17:48:24.7275030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.06,A,,,V,,V,,V*63
2022-04-10T17:48:25.7277241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.01,A,,,V,,V,,V*62
2022-04-10T17:48:26.7279159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.01,A,,,V,,V,,V*68
2022-04-10T17:48:27.7277409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.03,A,,,V,,V,,V*62
2022-04-10T17:48:28.7276849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.99,A,,,V,,V,,V*64
2022-04-10T17:48:29.7273385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.92,A,,,V,,V,,V*60
2022-04-10T17:48:30.7275226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.87,A,,,V,,V,,V*69
2022-04-10T17:48:31.8621148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.91,A,,,V,,V,,V*69
2022-04-10T17:48:32.7279872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.99,A,,,V,,V,,V*61
2022-04-10T17:48:33.7280391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.03,A,,,V,,V,,V*64
2022-04-10T17:48:34.7276615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.01,A,,,V,,V,,V*60
2022-04-10T17:48:35.7273878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.00,A,,,V,,V,,V*62
2022-04-10T17:48:36.7280170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.00,A,,,V,,V,,V*60
2022-04-10T17:48:37.7276979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.99,A,,,V,,V,,V*66
2022-04-10T17:48:38.7278139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.98,A,,,V,,V,,V*63
2022-04-10T17:48:39.7276170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.95,A,,,V,,V,,V*6A
2022-04-10T17:48:40.7282695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.93,A,,,V,,V,,V*6E
2022-04-10T17:48:41.7278597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.93,A,,,V,,V,,V*6F
2022-04-10T17:48:42.7277154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.92,A,,,V,,V,,V*63
2022-04-10T17:48:43.7283341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2022-04-10T17:48:44.7281422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.94,A,,,V,,V,,V*6F
2022-04-10T17:48:45.7279714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.01,A,,,V,,V,,V*63
2022-04-10T17:48:47.6678629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.07,A,,,V,,V,,V*6C
2022-04-10T17:48:47.7286242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.07,A,,,V,,V,,V*61
2022-04-10T17:48:48.7282372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.04,A,,,V,,V,,V*61
2022-04-10T17:48:49.7278227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.02,A,,,V,,V,,V*63
2022-04-10T17:48:50.7185385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.02,A,,,V,,V,,V*62
2022-04-10T17:48:51.7280749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.09,A,,,V,,V,,V*69
2022-04-10T17:48:52.7287559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.10,A,,,V,,V,,V*63
2022-04-10T17:48:53.7283656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.04,A,,,V,,V,,V*60
2022-04-10T17:48:54.7280659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.02,A,,,V,,V,,V*6A
2022-04-10T17:48:55.7186004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.09,A,,,V,,V,,V*6F
2022-04-10T17:48:56.7288147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.21,A,,,V,,V,,V*60
2022-04-10T17:48:57.7087482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.28,A,,,V,,V,,V*42
2022-04-10T17:48:58.7282338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.26,A,,,V,,V,,V*67
2022-04-10T17:48:59.7082673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.18,A,,,V,,V,,V*6F
2022-04-10T17:49:00.7288440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.10,A,,,V,,V,,V*63
2022-04-10T17:49:01.7184985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.04,A,,,V,,V,,V*67
2022-04-10T17:49:02.8485426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.01,A,,,V,,V,,V*60
2022-04-10T17:49:03.7187572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.06,A,,,V,,V,,V*66
2022-04-10T17:49:04.7282883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.12,A,,,V,,V,,V*4C
2022-04-10T17:49:05.7190064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2022-04-10T17:49:06.7185817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.08,A,,,V,,V,,V*6A
2022-04-10T17:49:07.7192599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.09,A,,,V,,V,,V*43
2022-04-10T17:49:08.7288200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.15,A,,,V,,V,,V*4E
2022-04-10T17:49:09.7284477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.21,A,,,V,,V,,V*4B
2022-04-10T17:49:10.7193727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.17,A,,,V,,V,,V*4F
2022-04-10T17:49:11.7190204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.07,A,,,V,,V,,V*4D
2022-04-10T17:49:12.7285665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.98,A,,,V,,V,,V*4F
2022-04-10T17:49:13.7188429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.94,A,,,V,,V,,V*66
2022-04-10T17:49:14.7294314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.90,A,,,V,,V,,V*63
2022-04-10T17:49:15.7192644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.90,A,,,V,,V,,V*6A
2022-04-10T17:49:16.7188571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.92,A,,,V,,V,,V*41
2022-04-10T17:49:18.6586315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.93,A,,,V,,V,,V*44
2022-04-10T17:49:18.7293397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.92,A,,,V,,V,,V*41
2022-04-10T17:49:19.7190913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.95,A,,,V,,V,,V*41
2022-04-10T17:49:20.7296757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.01,A,,,V,,V,,V*44
2022-04-10T17:49:21.7193710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.04,A,,,V,,V,,V*4C
2022-04-10T17:49:22.7189664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.05,A,,,V,,V,,V*4E
2022-04-10T17:49:23.7196168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.06,A,,,V,,V,,V*42
2022-04-10T17:49:24.7193207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.04,A,,,V,,V,,V*4C
2022-04-10T17:49:25.7189444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.99,A,,,V,,V,,V*4A
2022-04-10T17:49:26.7295220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.92,A,,,V,,V,,V*6B
2022-04-10T17:49:27.7198278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-10T17:49:28.7094640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.85,A,,,V,,V,,V*4B
2022-04-10T17:49:29.7290525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.94,A,,,V,,V,,V*44
2022-04-10T17:49:30.7297082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.06,A,,,V,,V,,V*4C
2022-04-10T17:49:31.7194069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.13,A,,,V,,V,,V*4B
2022-04-10T17:49:32.7200625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.16,A,,,V,,V,,V*4D
2022-04-10T17:49:33.8500995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.16,A,,,V,,V,,V*48
2022-04-10T17:49:34.7199400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.16,A,,,V,,V,,V*4F
2022-04-10T17:49:35.7195390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.14,A,,,V,,V,,V*43
2022-04-10T17:49:36.7195680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.08,A,,,V,,V,,V*40
2022-04-10T17:49:37.7202182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.99,A,,,V,,V,,V*4B
2022-04-10T17:49:38.7202704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.91,A,,,V,,V,,V*44
2022-04-10T17:49:39.7197901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.88,A,,,V,,V,,V*4C
2022-04-10T17:49:40.7195309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.89,A,,,V,,V,,V*49
2022-04-10T17:49:41.7201970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.95,A,,,V,,V,,V*40
2022-04-10T17:49:42.7199084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.03,A,,,V,,V,,V*4B
2022-04-10T17:49:43.7195371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.08,A,,,V,,V,,V*46
2022-04-10T17:49:44.7199604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.11,A,,,V,,V,,V*4E
2022-04-10T17:49:45.7203929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.12,A,,,V,,V,,V*4B
2022-04-10T17:49:46.7202356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.13,A,,,V,,V,,V*47
2022-04-10T17:49:47.7200303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.14,A,,,V,,V,,V*4B
2022-04-10T17:49:49.6597961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.12,A,,,V,,V,,V*4F
2022-04-10T17:49:49.7205634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.05,A,,,V,,V,,V*4F
2022-04-10T17:49:50.7201340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.00,A,,,V,,V,,V*4F
2022-04-10T17:49:51.7197630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.01,A,,,V,,V,,V*4F
2022-04-10T17:49:52.7105540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.04,A,,,V,,V,,V*42
2022-04-10T17:49:53.7101503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.05,A,,,V,,V,,V*43
2022-04-10T17:49:54.7204794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.00,A,,,V,,V,,V*67
2022-04-10T17:49:55.7103879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.96,A,,,V,,V,,V*68
2022-04-10T17:49:56.7198444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.03,A,,,V,,V,,V*45
2022-04-10T17:49:57.7204693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.19,A,,,V,,V,,V*44
2022-04-10T17:49:58.7201452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.29,A,,,V,,V,,V*40
2022-04-10T17:49:59.7107336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.33,A,,,V,,V,,V*4C
2022-04-10T17:50:00.7202795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.35,A,,,V,,V,,V*4C
2022-04-10T17:50:01.7210052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.34,A,,,V,,V,,V*4F
2022-04-10T17:50:02.7206307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.32,A,,,V,,V,,V*46
2022-04-10T17:50:03.7207353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.27,A,,,V,,V,,V*4F
2022-04-10T17:50:04.8408171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.20,A,,,V,,V,,V*61
2022-04-10T17:50:05.7010621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.15,A,,,V,,V,,V*4C
2022-04-10T17:50:06.7205822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.20,A,,,V,,V,,V*4B
2022-04-10T17:50:07.7102405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.28,A,,,V,,V,,V*41
2022-04-10T17:50:08.7108893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.35,A,,,V,,V,,V*4B
2022-04-10T17:50:09.7204616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.44,A,,,V,,V,,V*49
2022-04-10T17:50:10.7107905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.53,A,,,V,,V,,V*4B
2022-04-10T17:50:11.7106803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.58,A,,,V,,V,,V*44
2022-04-10T17:50:12.7104342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.62,A,,,V,,V,,V*4A
2022-04-10T17:50:13.7212388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.65,A,,,V,,V,,V*47
2022-04-10T17:50:14.7213948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.58,A,,,V,,V,,V*45
2022-04-10T17:50:15.7210007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.47,A,,,V,,V,,V*4B
2022-04-10T17:50:16.7106795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.43,A,,,V,,V,,V*40
2022-04-10T17:50:17.7212936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.47,A,,,V,,V,,V*4F
2022-04-10T17:50:18.7109290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.53,A,,,V,,V,,V*4D
2022-04-10T17:50:20.6508240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.54,A,,,V,,V,,V*44
2022-04-10T17:50:20.7215223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.50,A,,,V,,V,,V*4C
2022-04-10T17:50:21.7108665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.44,A,,,V,,V,,V*46
2022-04-10T17:50:22.7110558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.42,A,,,V,,V,,V*4F
2022-04-10T17:50:23.7117149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.45,A,,,V,,V,,V*4E
2022-04-10T17:50:24.7114010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.49,A,,,V,,V,,V*44
2022-04-10T17:50:25.7112709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.55,A,,,V,,V,,V*49
2022-04-10T17:50:26.7110152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.60,A,,,V,,V,,V*4F
2022-04-10T17:50:27.7216065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.61,A,,,V,,V,,V*49
2022-04-10T17:50:28.7112614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.58,A,,,V,,V,,V*41
2022-04-10T17:50:29.7108845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.53,A,,,V,,V,,V*4A
2022-04-10T17:50:30.7117668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.50,A,,,V,,V,,V*4F
2022-04-10T17:50:31.7115211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.49,A,,,V,,V,,V*40
2022-04-10T17:50:32.7116972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.48,A,,,V,,V,,V*44
2022-04-10T17:50:33.7113005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.47,A,,,V,,V,,V*4C
2022-04-10T17:50:34.7119483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.50,A,,,V,,V,,V*43
2022-04-10T17:50:35.8419794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.53,A,,,V,,V,,V*4A
2022-04-10T17:50:36.7111549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.54,A,,,V,,V,,V*4C
2022-04-10T17:50:37.7118086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.52,A,,,V,,V,,V*4E
2022-04-10T17:50:38.7114006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.54,A,,,V,,V,,V*4B
2022-04-10T17:50:39.7117915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.59,A,,,V,,V,,V*44
2022-04-10T17:50:40.7114137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.62,A,,,V,,V,,V*4D
2022-04-10T17:50:41.7121435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.57,A,,,V,,V,,V*4C
2022-04-10T17:50:42.7117375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.49,A,,,V,,V,,V*44
2022-04-10T17:50:43.7113603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.41,A,,,V,,V,,V*4A
2022-04-10T17:50:44.7120168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.40,A,,,V,,V,,V*4F
2022-04-10T17:50:45.7121726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.46,A,,,V,,V,,V*49
2022-04-10T17:50:46.7116263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.51,A,,,V,,V,,V*42
2022-04-10T17:50:47.7115003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.53,A,,,V,,V,,V*4A
2022-04-10T17:50:48.7121501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.56,A,,,V,,V,,V*44
2022-04-10T17:50:49.7117720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.62,A,,,V,,V,,V*4E
2022-04-10T17:50:51.6516561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.65,A,,,V,,V,,V*48
2022-04-10T17:50:51.7124226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.65,A,,,V,,V,,V*4E
2022-04-10T17:50:52.7118921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.61,A,,,V,,V,,V*4E
2022-04-10T17:50:53.7125559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.54,A,,,V,,V,,V*4C
2022-04-10T17:50:54.7121209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.46,A,,,V,,V,,V*48
2022-04-10T17:50:55.7117713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.45,A,,,V,,V,,V*46
2022-04-10T17:50:56.7119697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.50,A,,,V,,V,,V*4E
2022-04-10T17:50:57.7026559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.52,A,,,V,,V,,V*4C
2022-04-10T17:50:58.7121869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.51,A,,,V,,V,,V*4B
2022-04-10T17:50:59.7018789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.54,A,,,V,,V,,V*4A
2022-04-10T17:51:00.7124676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.59,A,,,V,,V,,V*43
2022-04-10T17:51:01.7120669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.61,A,,,V,,V,,V*64
2022-04-10T17:51:02.7029426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.56,A,,,V,,V,,V*60
2022-04-10T17:51:03.7025292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.48,A,,,V,,V,,V*40
2022-04-10T17:51:04.7021671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.39,A,,,V,,V,,V*43
2022-04-10T17:51:05.7127845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.35,A,,,V,,V,,V*4A
2022-04-10T17:51:06.8329963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.39,A,,,V,,V,,V*46
2022-04-10T17:51:07.7121077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.49,A,,,V,,V,,V*45
2022-04-10T17:51:08.7028091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.55,A,,,V,,V,,V*47
2022-04-10T17:51:09.7123424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.55,A,,,V,,V,,V*4A
2022-04-10T17:51:10.7030842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.49,A,,,V,,V,,V*66
2022-04-10T17:51:11.7026561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.41,A,,,V,,V,,V*6E
2022-04-10T17:51:12.7132504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.34,A,,,V,,V,,V*4A
2022-04-10T17:51:13.7129092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.28,A,,,V,,V,,V*42
2022-04-10T17:51:14.7028150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.23,A,,,V,,V,,V*48
2022-04-10T17:51:15.7027121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.18,A,,,V,,V,,V*45
2022-04-10T17:51:16.7031590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.11,A,,,V,,V,,V*4B
2022-04-10T17:51:17.7126916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.06,A,,,V,,V,,V*6D
2022-04-10T17:51:18.7124249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.08,A,,,V,,V,,V*6B
2022-04-10T17:51:19.7031511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.15,A,,,V,,V,,V*64
2022-04-10T17:51:20.7126830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.23,A,,,V,,V,,V*46
2022-04-10T17:51:22.6432914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.26,A,,,V,,V,,V*4C
2022-04-10T17:51:22.7129346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.25,A,,,V,,V,,V*4E
2022-04-10T17:51:23.7026250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.20,A,,,V,,V,,V*45
2022-04-10T17:51:24.7032795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.15,A,,,V,,V,,V*49
2022-04-10T17:51:25.7128447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.15,A,,,V,,V,,V*4E
2022-04-10T17:51:26.7134694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.20,A,,,V,,V,,V*4F
2022-04-10T17:51:27.7031353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.27,A,,,V,,V,,V*43
2022-04-10T17:51:28.7037870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.32,A,,,V,,V,,V*4C
2022-04-10T17:51:29.7036909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.32,A,,,V,,V,,V*4A
2022-04-10T17:51:30.7034101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.27,A,,,V,,V,,V*49
2022-04-10T17:51:31.7030366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.19,A,,,V,,V,,V*6D
2022-04-10T17:51:32.7036939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.11,A,,,V,,V,,V*66
2022-04-10T17:51:33.7033341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.04,A,,,V,,V,,V*4F
2022-04-10T17:51:34.7039670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.02,A,,,V,,V,,V*4B
2022-04-10T17:51:35.7036467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.03,A,,,V,,V,,V*49
2022-04-10T17:51:36.7032758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.01,A,,,V,,V,,V*4C
2022-04-10T17:51:37.8340040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.97,A,,,V,,V,,V*4B
2022-04-10T17:51:38.7032060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.96,A,,,V,,V,,V*43
2022-04-10T17:51:39.7038599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.00,A,,,V,,V,,V*4B
2022-04-10T17:51:40.7034521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.01,A,,,V,,V,,V*4E
2022-04-10T17:51:41.7038753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.98,A,,,V,,V,,V*4F
2022-04-10T17:51:42.7034946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.91,A,,,V,,V,,V*44
2022-04-10T17:51:43.7035533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.85,A,,,V,,V,,V*45
2022-04-10T17:51:44.7042065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.83,A,,,V,,V,,V*47
2022-04-10T17:51:45.7038577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.85,A,,,V,,V,,V*47
2022-04-10T17:51:46.7037569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.92,A,,,V,,V,,V*45
2022-04-10T17:51:47.7033793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.97,A,,,V,,V,,V*43
2022-04-10T17:51:48.7040608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.98,A,,,V,,V,,V*49
2022-04-10T17:51:49.7036600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.94,A,,,V,,V,,V*4B
2022-04-10T17:51:50.7043402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.91,A,,,V,,V,,V*42
2022-04-10T17:51:51.7039335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.90,A,,,V,,V,,V*43
2022-04-10T17:51:53.6435761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.90,A,,,V,,V,,V*42
2022-04-10T17:51:53.7043581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.89,A,,,V,,V,,V*47
2022-04-10T17:51:54.7039508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2022-04-10T17:51:55.7045813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.79,A,,,V,,V,,V*45
2022-04-10T17:51:56.7046695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-10T17:51:57.7038492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.88,A,,,V,,V,,V*4C
2022-04-10T17:51:58.7046227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.93,A,,,V,,V,,V*43
2022-04-10T17:51:59.7045644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.89,A,,,V,,V,,V*4A
2022-04-10T17:52:00.7041474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.84,A,,,V,,V,,V*47
2022-04-10T17:52:01.7038611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.81,A,,,V,,V,,V*6E
2022-04-10T17:52:02.7040032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.78,A,,,V,,V,,V*6C
2022-04-10T17:52:03.6942310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.74,A,,,V,,V,,V*67
2022-04-10T17:52:04.7048209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-10T17:52:05.7044171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.69,A,,,V,,V,,V*49
2022-04-10T17:52:06.7040680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2022-04-10T17:52:07.7041023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2022-04-10T17:52:08.8243422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2022-04-10T17:52:09.7050686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2022-04-10T17:52:10.7046701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.50,A,,,V,,V,,V*67
2022-04-10T17:52:11.6944340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.50,A,,,V,,V,,V*65
2022-04-10T17:52:12.6942770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2022-04-10T17:52:13.6949431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2022-04-10T17:52:14.6945271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2022-04-10T17:52:15.6951819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2022-04-10T17:52:16.6947741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.41,A,,,V,,V,,V*66
2022-04-10T17:52:17.6944721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2022-04-10T17:52:18.6951359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2022-04-10T17:52:19.6947411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2022-04-10T17:52:20.6854313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.29,A,,,V,,V,,V*6F
2022-04-10T17:52:21.6949740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2022-04-10T17:52:22.6953126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.24,A,,,V,,V,,V*6D
2022-04-10T17:52:24.6348417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.25,A,,,V,,V,,V*65
2022-04-10T17:52:24.7055659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2022-04-10T17:52:25.6853015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2022-04-10T17:52:26.6949179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2022-04-10T17:52:27.6949950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2022-04-10T17:52:28.6951853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.24,A,,,V,,V,,V*64
2022-04-10T17:52:29.6948130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2022-04-10T17:52:30.6954683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2022-04-10T17:52:31.6950618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.31,A,,,V,,V,,V*63
2022-04-10T17:52:32.6956958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.37,A,,,V,,V,,V*49
2022-04-10T17:52:33.6854653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.38,A,,,V,,V,,V*47
2022-04-10T17:52:34.6950103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.37,A,,,V,,V,,V*49
2022-04-10T17:52:35.6957499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.34,A,,,V,,V,,V*4B
2022-04-10T17:52:36.6954720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.36,A,,,V,,V,,V*4E
2022-04-10T17:52:37.6951017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2022-04-10T17:52:38.6957567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2022-04-10T17:52:39.8258190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2022-04-10T17:52:40.6951496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.40,A,,,V,,V,,V*6E
2022-04-10T17:52:41.6959774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2022-04-10T17:52:42.6955820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2022-04-10T17:52:43.6853508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.52,A,,,V,,V,,V*4B
2022-04-10T17:52:44.6959674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.57,A,,,V,,V,,V*4F
2022-04-10T17:52:45.6955632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2022-04-10T17:52:46.6962324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2022-04-10T17:52:47.6958243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2022-04-10T17:52:48.6954476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.51,A,,,V,,V,,V*43
2022-04-10T17:52:49.6961030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-10T17:52:50.6956952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-10T17:52:51.6959162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.52,A,,,V,,V,,V*4B
2022-04-10T17:52:52.6955427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.46,A,,,V,,V,,V*44
2022-04-10T17:52:53.6963159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2022-04-10T17:52:55.6362727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2022-04-10T17:52:55.6959761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2022-04-10T17:52:56.6956090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.42,A,,,V,,V,,V*4B
2022-04-10T17:52:57.6962374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.43,A,,,V,,V,,V*4A
2022-04-10T17:52:58.6859090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.46,A,,,V,,V,,V*4D
2022-04-10T17:52:59.6964929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2022-04-10T17:53:00.6961174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2022-04-10T17:53:01.6958997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2022-04-10T17:53:02.6865854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2022-04-10T17:53:03.6861606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2022-04-10T17:53:04.6868355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-10T17:53:05.6864495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.42,A,,,V,,V,,V*4F
2022-04-10T17:53:06.6963009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.41,A,,,V,,V,,V*49
2022-04-10T17:53:07.6862758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.41,A,,,V,,V,,V*4D
2022-04-10T17:53:08.6869220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.41,A,,,V,,V,,V*4C
2022-04-10T17:53:09.6865869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.44,A,,,V,,V,,V*46
2022-04-10T17:53:10.8166596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.47,A,,,V,,V,,V*45
2022-04-10T17:53:11.6967956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.49,A,,,V,,V,,V*44
2022-04-10T17:53:12.6964209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2022-04-10T17:53:13.6964547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.49,A,,,V,,V,,V*43
2022-04-10T17:53:14.6962772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.52,A,,,V,,V,,V*43
2022-04-10T17:53:15.6961855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.56,A,,,V,,V,,V*4D
2022-04-10T17:53:16.6962924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.55,A,,,V,,V,,V*44
2022-04-10T17:53:17.6969261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.51,A,,,V,,V,,V*48
2022-04-10T17:53:18.6965210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.49,A,,,V,,V,,V*45
2022-04-10T17:53:19.6872427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.55,A,,,V,,V,,V*49
2022-04-10T17:53:20.6965893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.65,A,,,V,,V,,V*4A
2022-04-10T17:53:21.6972442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2022-04-10T17:53:22.6968077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-10T17:53:23.6964655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-10T17:53:24.6873764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-10T17:53:26.6365752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-10T17:53:26.6973788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-10T17:53:27.6874742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.83,A,,,V,,V,,V*41
2022-04-10T17:53:28.6972271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.84,A,,,V,,V,,V*47
2022-04-10T17:53:29.6970151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.81,A,,,V,,V,,V*43
2022-04-10T17:53:30.6976724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2022-04-10T17:53:31.6874657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.81,A,,,V,,V,,V*41
2022-04-10T17:53:32.6870570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.88,A,,,V,,V,,V*46
2022-04-10T17:53:33.6871418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.91,A,,,V,,V,,V*42
2022-04-10T17:53:34.6878003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.93,A,,,V,,V,,V*41
2022-04-10T17:53:35.6972998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.98,A,,,V,,V,,V*46
2022-04-10T17:53:36.6869905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.04,A,,,V,,V,,V*4C
2022-04-10T17:53:37.6876466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.05,A,,,V,,V,,V*40
2022-04-10T17:53:38.6872443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.07,A,,,V,,V,,V*4F
2022-04-10T17:53:39.6879030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.14,A,,,V,,V,,V*4E
2022-04-10T17:53:40.6874993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.19,A,,,V,,V,,V*42
2022-04-10T17:53:41.8175362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.16,A,,,V,,V,,V*42
2022-04-10T17:53:42.6877839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2022-04-10T17:53:43.6873602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.92,A,,,V,,V,,V*6D
2022-04-10T17:53:44.6872797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.89,A,,,V,,V,,V*67
2022-04-10T17:53:45.6880327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.96,A,,,V,,V,,V*49
2022-04-10T17:53:46.6975623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.08,A,,,V,,V,,V*43
2022-04-10T17:53:47.6874303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.18,A,,,V,,V,,V*41
2022-04-10T17:53:48.6874869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.22,A,,,V,,V,,V*4C
2022-04-10T17:53:49.6873127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.22,A,,,V,,V,,V*4C
2022-04-10T17:53:50.6879672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.18,A,,,V,,V,,V*44
2022-04-10T17:53:51.6875906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.15,A,,,V,,V,,V*4A
2022-04-10T17:53:52.6882492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.16,A,,,V,,V,,V*4F
2022-04-10T17:53:53.6878494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.17,A,,,V,,V,,V*4E
2022-04-10T17:53:54.6875329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.17,A,,,V,,V,,V*4F
2022-04-10T17:53:55.6883221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.18,A,,,V,,V,,V*44
2022-04-10T17:53:57.6283394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.19,A,,,V,,V,,V*43
2022-04-10T17:53:57.6880549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.22,A,,,V,,V,,V*47
2022-04-10T17:53:58.6876862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.24,A,,,V,,V,,V*4E
2022-04-10T17:53:59.6878993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.24,A,,,V,,V,,V*4F
2022-04-10T17:54:00.6881949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.24,A,,,V,,V,,V*49
2022-04-10T17:54:01.6877992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.25,A,,,V,,V,,V*49
2022-04-10T17:54:02.6785192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.23,A,,,V,,V,,V*4E
2022-04-10T17:54:03.6781219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.19,A,,,V,,V,,V*41
2022-04-10T17:54:04.6887316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.16,A,,,V,,V,,V*41
2022-04-10T17:54:05.6883350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.16,A,,,V,,V,,V*4D
2022-04-10T17:54:06.6879571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.20,A,,,V,,V,,V*4C
2022-04-10T17:54:07.6783526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.19,A,,,V,,V,,V*44
2022-04-10T17:54:08.6879393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.14,A,,,V,,V,,V*4B
2022-04-10T17:54:09.6885373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.08,A,,,V,,V,,V*6B
2022-04-10T17:54:10.6781762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.03,A,,,V,,V,,V*63
2022-04-10T17:54:11.6779841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.00,A,,,V,,V,,V*62
2022-04-10T17:54:12.8082018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.98,A,,,V,,V,,V*4C
2022-04-10T17:54:13.6883263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.95,A,,,V,,V,,V*42
2022-04-10T17:54:14.6889807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.91,A,,,V,,V,,V*6B
2022-04-10T17:54:15.6786413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.87,A,,,V,,V,,V*41
2022-04-10T17:54:16.6782677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2022-04-10T17:54:17.6832723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.84,A,,,V,,V,,V*4B
2022-04-10T17:54:18.6656671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.87,A,,,V,,V,,V*47
2022-04-10T17:54:19.6635725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2022-04-10T17:54:20.6741543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-10T17:54:21.6638304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.62,A,,,V,,V,,V*67
2022-04-10T17:54:22.6634437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2022-04-10T17:54:23.6640984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2022-04-10T17:54:24.6637228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2022-04-10T17:54:25.6638340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2022-04-10T17:54:26.6733873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2022-04-10T17:54:28.6039767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.46,A,,,V,,V,,V*48
2022-04-10T17:54:28.6772822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2022-04-10T17:54:29.6743989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2022-04-10T17:54:30.6739951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-10T17:54:31.6537314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2022-04-10T17:54:32.6643517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2022-04-10T17:54:33.6639445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2022-04-10T17:54:34.6645977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-10T17:54:35.6537905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-10T17:54:36.6743277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2022-04-10T17:54:37.6644492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2022-04-10T17:54:38.6742335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2022-04-10T17:54:39.6639228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2022-04-10T17:54:40.6642722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.59,A,,,V,,V,,V*69
2022-04-10T17:54:41.6638898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2022-04-10T17:54:42.6648887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2022-04-10T17:54:43.7941824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2022-04-10T17:54:44.6644077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.66,A,,,V,,V,,V*4C
2022-04-10T17:54:45.6640141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2022-04-10T17:54:46.6649530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2022-04-10T17:54:47.6650394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2022-04-10T17:54:48.6646463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2022-04-10T17:54:49.6562835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.60,A,,,V,,V,,V*6D
2022-04-10T17:54:50.6645099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.63,A,,,V,,V,,V*63
2022-04-10T17:54:51.6643421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.66,A,,,V,,V,,V*6A
2022-04-10T17:54:52.6650009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2022-04-10T17:54:53.6647096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-10T17:54:54.6549989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2022-04-10T17:54:55.6650015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2022-04-10T17:54:56.6546725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2022-04-10T17:54:57.6652778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.70,A,,,V,,V,,V*66
2022-04-10T17:54:59.6047644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.74,A,,,V,,V,,V*63
2022-04-10T17:54:59.6645104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.79,A,,,V,,V,,V*68
2022-04-10T17:55:00.6651589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.81,A,,,V,,V,,V*62
2022-04-10T17:55:01.6649511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.80,A,,,V,,V,,V*6A
2022-04-10T17:55:02.6645475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2022-04-10T17:55:03.6652086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2022-04-10T17:55:04.6648109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2022-04-10T17:55:05.6555296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2022-04-10T17:55:06.6548116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2022-04-10T17:55:07.6652544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.74,A,,,V,,V,,V*69
2022-04-10T17:55:08.6555895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.78,A,,,V,,V,,V*6C
2022-04-10T17:55:09.6656541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2022-04-10T17:55:10.6558091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.76,A,,,V,,V,,V*68
2022-04-10T17:55:11.6655905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.78,A,,,V,,V,,V*6F
2022-04-10T17:55:12.6555013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.86,A,,,V,,V,,V*64
2022-04-10T17:55:13.6652069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.94,A,,,V,,V,,V*6D
2022-04-10T17:55:14.7856336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.94,A,,,V,,V,,V*68
2022-04-10T17:55:15.6657875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.88,A,,,V,,V,,V*6A
2022-04-10T17:55:16.6555263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2022-04-10T17:55:17.6650870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2022-04-10T17:55:18.6657317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.81,A,,,V,,V,,V*69
2022-04-10T17:55:19.6553929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.87,A,,,V,,V,,V*6C
2022-04-10T17:55:20.6558620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2022-04-10T17:55:21.6659480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.85,A,,,V,,V,,V*68
2022-04-10T17:55:22.6555935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2022-04-10T17:55:23.6562582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2022-04-10T17:55:24.6558728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.86,A,,,V,,V,,V*6D
2022-04-10T17:55:25.6555470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.94,A,,,V,,V,,V*4B
2022-04-10T17:55:26.6661666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.96,A,,,V,,V,,V*49
2022-04-10T17:55:27.6657604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.92,A,,,V,,V,,V*6A
2022-04-10T17:55:28.6554236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2022-04-10T17:55:30.6054317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2022-04-10T17:55:30.6562696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.88,A,,,V,,V,,V*6B
2022-04-10T17:55:31.6558691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.97,A,,,V,,V,,V*40
2022-04-10T17:55:32.6556692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.01,A,,,V,,V,,V*49
2022-04-10T17:55:33.6562711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.01,A,,,V,,V,,V*4A
2022-04-10T17:55:34.6558693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.01,A,,,V,,V,,V*4D
2022-04-10T17:55:35.6558159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.03,A,,,V,,V,,V*4E
2022-04-10T17:55:36.6560073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.05,A,,,V,,V,,V*43
2022-04-10T17:55:37.6558979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.05,A,,,V,,V,,V*49
2022-04-10T17:55:38.6565218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.00,A,,,V,,V,,V*4C
2022-04-10T17:55:39.6565746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2022-04-10T17:55:40.6661257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.91,A,,,V,,V,,V*68
2022-04-10T17:55:41.6558183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2022-04-10T17:55:42.6564746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.87,A,,,V,,V,,V*68
2022-04-10T17:55:43.6507394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.85,A,,,V,,V,,V*41
2022-04-10T17:55:44.6658824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.89,A,,,V,,V,,V*4C
2022-04-10T17:55:45.7862076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.94,A,,,V,,V,,V*4A
2022-04-10T17:55:46.6564284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.94,A,,,V,,V,,V*46
2022-04-10T17:55:47.6560493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.89,A,,,V,,V,,V*49
2022-04-10T17:55:48.6567050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2022-04-10T17:55:49.6464615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.85,A,,,V,,V,,V*6A
2022-04-10T17:55:50.6570687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.84,A,,,V,,V,,V*6F
2022-04-10T17:55:51.6566629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.83,A,,,V,,V,,V*6A
2022-04-10T17:55:52.6562956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.79,A,,,V,,V,,V*6B
2022-04-10T17:55:53.6569459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.77,A,,,V,,V,,V*4E
2022-04-10T17:55:54.6565540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.81,A,,,V,,V,,V*46
2022-04-10T17:55:55.6568599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.87,A,,,V,,V,,V*46
2022-04-10T17:55:56.6566492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.92,A,,,V,,V,,V*40
2022-04-10T17:55:57.6570898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.92,A,,,V,,V,,V*43
2022-04-10T17:55:58.6565387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2022-04-10T17:55:59.6472365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.87,A,,,V,,V,,V*6B
2022-04-10T17:56:01.5873741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.87,A,,,V,,V,,V*6C
2022-04-10T17:56:01.6570420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.84,A,,,V,,V,,V*6F
2022-04-10T17:56:02.6569429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.82,A,,,V,,V,,V*6D
2022-04-10T17:56:03.6565631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2022-04-10T17:56:04.6571987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.80,A,,,V,,V,,V*4F
2022-04-10T17:56:05.6568286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2022-04-10T17:56:06.6568803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2022-04-10T17:56:07.6575353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.69,A,,,V,,V,,V*6F
2022-04-10T17:56:08.6570926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.70,A,,,V,,V,,V*66
2022-04-10T17:56:09.6567539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.72,A,,,V,,V,,V*4B
2022-04-10T17:56:10.6568244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2022-04-10T17:56:11.6577669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.69,A,,,V,,V,,V*49
2022-04-10T17:56:12.6573750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2022-04-10T17:56:13.6574227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2022-04-10T17:56:14.6570421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2022-04-10T17:56:15.6577000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2022-04-10T17:56:16.7777969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2022-04-10T17:56:17.6469617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2022-04-10T17:56:18.6571170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.72,A,,,V,,V,,V*4A
2022-04-10T17:56:19.6480233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.76,A,,,V,,V,,V*4B
2022-04-10T17:56:20.6575530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.74,A,,,V,,V,,V*44
2022-04-10T17:56:21.6572648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.68,A,,,V,,V,,V*68
2022-04-10T17:56:22.6479615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2022-04-10T17:56:23.6475533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2022-04-10T17:56:24.6479023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-10T17:56:25.6474739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2022-04-10T17:56:26.6581945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.76,A,,,V,,V,,V*47
2022-04-10T17:56:27.6577559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.74,A,,,V,,V,,V*60
2022-04-10T17:56:28.6482411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.65,A,,,V,,V,,V*65
2022-04-10T17:56:29.6478372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2022-04-10T17:56:30.6574367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.63,A,,,V,,V,,V*63
2022-04-10T17:56:32.5880239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2022-04-10T17:56:32.6576941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2022-04-10T17:56:33.6476404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2022-04-10T17:56:34.6582642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2022-04-10T17:56:35.6482730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2022-04-10T17:56:36.6578042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-10T17:56:37.6485217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2022-04-10T17:56:38.6580541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2022-04-10T17:56:39.6477466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.72,A,,,V,,V,,V*64
2022-04-10T17:56:40.6579806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2022-04-10T17:56:41.6578663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.77,A,,,V,,V,,V*4E
2022-04-10T17:56:42.6485861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2022-04-10T17:56:43.6481813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2022-04-10T17:56:44.6488345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.75,A,,,V,,V,,V*66
2022-04-10T17:56:45.6485589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2022-04-10T17:56:46.6481556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2022-04-10T17:56:47.7783363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.77,A,,,V,,V,,V*4A
2022-04-10T17:56:48.6579997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.77,A,,,V,,V,,V*64
2022-04-10T17:56:49.6487199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.73,A,,,V,,V,,V*66
2022-04-10T17:56:50.6483722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2022-04-10T17:56:51.6481569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2022-04-10T17:56:52.6488165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.66,A,,,V,,V,,V*60
2022-04-10T17:56:53.6484097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-10T17:56:54.6483454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2022-04-10T17:56:55.6482609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.73,A,,,V,,V,,V*4A
2022-04-10T17:56:56.6490054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.73,A,,,V,,V,,V*49
2022-04-10T17:56:57.6485906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2022-04-10T17:56:58.6492442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2022-04-10T17:56:59.6485134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2022-04-10T17:57:00.6489904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2022-04-10T17:57:01.6492103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2022-04-10T17:57:03.5788728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-10T17:57:03.6485473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-10T17:57:04.6392793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2022-04-10T17:57:05.6488213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2022-04-10T17:57:06.6494481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2022-04-10T17:57:07.6494531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2022-04-10T17:57:08.6526991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2022-04-10T17:57:09.6488089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.45,A,,,V,,V,,V*4F
2022-04-10T17:57:10.6494348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.47,A,,,V,,V,,V*4F
2022-04-10T17:57:11.6490295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.40,A,,,V,,V,,V*49
2022-04-10T17:57:12.6397522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2022-04-10T17:57:13.6395158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2022-04-10T17:57:14.6391024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-10T17:57:15.6397344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2022-04-10T17:57:16.6496058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2022-04-10T17:57:17.6497150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.66,A,,,V,,V,,V*4B
2022-04-10T17:57:18.7698390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2022-04-10T17:57:19.6490767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2022-04-10T17:57:20.6498863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2022-04-10T17:57:21.6494819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2022-04-10T17:57:22.6491191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2022-04-10T17:57:23.6497676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2022-04-10T17:57:24.6499149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.61,A,,,V,,V,,V*4D
2022-04-10T17:57:25.6495409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.67,A,,,V,,V,,V*4C
2022-04-10T17:57:26.6391978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.78,A,,,V,,V,,V*46
2022-04-10T17:57:27.6497944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.86,A,,,V,,V,,V*43
2022-04-10T17:57:28.6497715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.87,A,,,V,,V,,V*49
2022-04-10T17:57:29.6396792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.88,A,,,V,,V,,V*4B
2022-04-10T17:57:30.6494484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.94,A,,,V,,V,,V*4B
2022-04-10T17:57:31.6501279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2022-04-10T17:57:32.6398891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.92,A,,,V,,V,,V*69
2022-04-10T17:57:34.5900584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.82,A,,,V,,V,,V*61
2022-04-10T17:57:34.6497906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.78,A,,,V,,V,,V*6E
2022-04-10T17:57:35.6404867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2022-04-10T17:57:36.6301530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.88,A,,,V,,V,,V*4D
2022-04-10T17:57:37.6397026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.92,A,,,V,,V,,V*42
2022-04-10T17:57:38.6497681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.88,A,,,V,,V,,V*47
2022-04-10T17:57:39.6404899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.83,A,,,V,,V,,V*6E
2022-04-10T17:57:40.6504314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.80,A,,,V,,V,,V*63
2022-04-10T17:57:41.6506250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.79,A,,,V,,V,,V*6A
2022-04-10T17:57:42.6403169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.79,A,,,V,,V,,V*64
2022-04-10T17:57:43.6406442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.79,A,,,V,,V,,V*40
2022-04-10T17:57:44.6398034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2022-04-10T17:57:45.6501368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.87,A,,,V,,V,,V*49
2022-04-10T17:57:46.6398249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.88,A,,,V,,V,,V*4E
2022-04-10T17:57:47.6404812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.86,A,,,V,,V,,V*69
2022-04-10T17:57:48.6400841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.88,A,,,V,,V,,V*6B
2022-04-10T17:57:49.7702940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.92,A,,,V,,V,,V*6A
2022-04-10T17:57:50.6400806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.91,A,,,V,,V,,V*68
2022-04-10T17:57:51.6405694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.87,A,,,V,,V,,V*6C
2022-04-10T17:57:52.6403813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2022-04-10T17:57:53.6302777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.91,A,,,V,,V,,V*44
2022-04-10T17:57:54.6410822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.91,A,,,V,,V,,V*44
2022-04-10T17:57:55.6407113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2022-04-10T17:57:56.6303466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.86,A,,,V,,V,,V*64
2022-04-10T17:57:57.6409648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.88,A,,,V,,V,,V*62
2022-04-10T17:57:58.6308790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.91,A,,,V,,V,,V*6C
2022-04-10T17:57:59.6404307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.95,A,,,V,,V,,V*6F
2022-04-10T17:58:00.6411179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.97,A,,,V,,V,,V*6D
2022-04-10T17:58:01.6407162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.93,A,,,V,,V,,V*6E
2022-04-10T17:58:02.6403323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.88,A,,,V,,V,,V*63
2022-04-10T17:58:03.6409713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.89,A,,,V,,V,,V*65
2022-04-10T17:58:05.5804790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2022-04-10T17:58:05.6412458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.02,A,,,V,,V,,V*4C
2022-04-10T17:58:06.6410835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.06,A,,,V,,V,,V*4B
2022-04-10T17:58:07.6407097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.06,A,,,V,,V,,V*4D
2022-04-10T17:58:08.6413721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.05,A,,,V,,V,,V*61
2022-04-10T17:58:09.6409322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.04,A,,,V,,V,,V*61
2022-04-10T17:58:10.6407214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.01,A,,,V,,V,,V*66
2022-04-10T17:58:11.6413708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.99,A,,,V,,V,,V*67
2022-04-10T17:58:12.6414101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.00,A,,,V,,V,,V*48
2022-04-10T17:58:13.6411629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.99,A,,,V,,V,,V*4C
2022-04-10T17:58:14.6409600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.96,A,,,V,,V,,V*47
2022-04-10T17:58:15.6416378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.91,A,,,V,,V,,V*62
2022-04-10T17:58:16.6413908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.90,A,,,V,,V,,V*6A
2022-04-10T17:58:17.6411564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.91,A,,,V,,V,,V*6F
2022-04-10T17:58:18.6418072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.96,A,,,V,,V,,V*65
2022-04-10T17:58:19.6415173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.02,A,,,V,,V,,V*67
2022-04-10T17:58:20.7617885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.09,A,,,V,,V,,V*41
2022-04-10T17:58:21.6419419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.10,A,,,V,,V,,V*4B
2022-04-10T17:58:22.6415396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.08,A,,,V,,V,,V*40
2022-04-10T17:58:23.6418902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.09,A,,,V,,V,,V*47
2022-04-10T17:58:24.6416374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2022-04-10T17:58:25.6313009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.03,A,,,V,,V,,V*66
2022-04-10T17:58:26.6319555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.93,A,,,V,,V,,V*68
2022-04-10T17:58:27.6414854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.83,A,,,V,,V,,V*63
2022-04-10T17:58:28.6421476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.81,A,,,V,,V,,V*69
2022-04-10T17:58:29.6318374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.91,A,,,V,,V,,V*68
2022-04-10T17:58:30.6320286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.06,A,,,V,,V,,V*4D
2022-04-10T17:58:31.6415872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.16,A,,,V,,V,,V*41
2022-04-10T17:58:32.6422113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.21,A,,,V,,V,,V*4D
2022-04-10T17:58:33.6318832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.21,A,,,V,,V,,V*48
2022-04-10T17:58:34.6314969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.14,A,,,V,,V,,V*66
2022-04-10T17:58:36.5720408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.01,A,,,V,,V,,V*65
2022-04-10T17:58:36.6322437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.90,A,,,V,,V,,V*6A
2022-04-10T17:58:37.6321267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.83,A,,,V,,V,,V*60
2022-04-10T17:58:38.6422794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2022-04-10T17:58:39.6319459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-10T17:58:40.6216168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.74,A,,,V,,V,,V*44
2022-04-10T17:58:41.6417105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.80,A,,,V,,V,,V*4E
2022-04-10T17:58:42.6423337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.95,A,,,V,,V,,V*40
2022-04-10T17:58:43.6416621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.02,A,,,V,,V,,V*49
2022-04-10T17:58:44.6326006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.97,A,,,V,,V,,V*6B
2022-04-10T17:58:45.6317836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.88,A,,,V,,V,,V*60
2022-04-10T17:58:46.6318238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.81,A,,,V,,V,,V*6F
2022-04-10T17:58:47.6320419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.73,A,,,V,,V,,V*62
2022-04-10T17:58:48.6327112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2022-04-10T17:58:49.6323886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2022-04-10T17:58:50.6319893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2022-04-10T17:58:51.7620510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2022-04-10T17:58:52.6322722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.67,A,,,V,,V,,V*63
2022-04-10T17:58:53.6320701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2022-04-10T17:58:54.6327248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2022-04-10T17:58:55.6323278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.85,A,,,V,,V,,V*68
2022-04-10T17:58:56.6325266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.93,A,,,V,,V,,V*6D
2022-04-10T17:58:57.6321472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.97,A,,,V,,V,,V*6E
2022-04-10T17:58:58.6345126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.96,A,,,V,,V,,V*6B
2022-04-10T17:58:59.6326776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.91,A,,,V,,V,,V*68
2022-04-10T17:59:00.6331422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.87,A,,,V,,V,,V*6A
2022-04-10T17:59:01.6228172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.88,A,,,V,,V,,V*6B
2022-04-10T17:59:02.6327967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.90,A,,,V,,V,,V*6E
2022-04-10T17:59:03.6324217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2022-04-10T17:59:04.6330723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.84,A,,,V,,V,,V*69
2022-04-10T17:59:05.6326850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.81,A,,,V,,V,,V*69
2022-04-10T17:59:07.5732137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.85,A,,,V,,V,,V*69
2022-04-10T17:59:07.6329207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.95,A,,,V,,V,,V*6D
2022-04-10T17:59:08.6331823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.04,A,,,V,,V,,V*67
2022-04-10T17:59:09.6228149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.07,A,,,V,,V,,V*67
2022-04-10T17:59:10.6326975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.07,A,,,V,,V,,V*60
2022-04-10T17:59:11.6332527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.06,A,,,V,,V,,V*60
2022-04-10T17:59:12.6331228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.06,A,,,V,,V,,V*65
2022-04-10T17:59:13.6328582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.07,A,,,V,,V,,V*6C
2022-04-10T17:59:14.6335370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.10,A,,,V,,V,,V*63
2022-04-10T17:59:15.6332727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.10,A,,,V,,V,,V*6B
2022-04-10T17:59:16.6336230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.04,A,,,V,,V,,V*60
2022-04-10T17:59:17.6236478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.02,A,,,V,,V,,V*60
2022-04-10T17:59:18.6237835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.07,A,,,V,,V,,V*64
2022-04-10T17:59:19.6234031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.16,A,,,V,,V,,V*65
2022-04-10T17:59:20.6329804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.20,A,,,V,,V,,V*60
2022-04-10T17:59:21.6237048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.15,A,,,V,,V,,V*66
2022-04-10T17:59:22.7537562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.03,A,,,V,,V,,V*63
2022-04-10T17:59:23.6239190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.95,A,,,V,,V,,V*6E
2022-04-10T17:59:24.6235225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.93,A,,,V,,V,,V*69
2022-04-10T17:59:25.6331508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.99,A,,,V,,V,,V*49
2022-04-10T17:59:26.6338294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.08,A,,,V,,V,,V*42
2022-04-10T17:59:27.6335595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.05,A,,,V,,V,,V*4C
2022-04-10T17:59:28.6240338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.94,A,,,V,,V,,V*67
2022-04-10T17:59:29.6336002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.83,A,,,V,,V,,V*6A
2022-04-10T17:59:30.6333213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.79,A,,,V,,V,,V*6D
2022-04-10T17:59:31.6341339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.79,A,,,V,,V,,V*6E
2022-04-10T17:59:32.6238360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2022-04-10T17:59:33.6239312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.85,A,,,V,,V,,V*4A
2022-04-10T17:59:34.6339755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.83,A,,,V,,V,,V*43
2022-04-10T17:59:35.6337656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-10T17:59:36.6136633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.68,A,,,V,,V,,V*65
2022-04-10T17:59:38.5639194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2022-04-10T17:59:38.6236701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.71,A,,,V,,V,,V*61
2022-04-10T17:59:39.6342646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.77,A,,,V,,V,,V*63
2022-04-10T17:59:40.6243641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.80,A,,,V,,V,,V*69
2022-04-10T17:59:41.6241705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.81,A,,,V,,V,,V*6A
2022-04-10T17:59:42.6243360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2022-04-10T17:59:43.6239206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.79,A,,,V,,V,,V*69
2022-04-10T17:59:44.6240091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.79,A,,,V,,V,,V*64
2022-04-10T17:59:45.6242314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.76,A,,,V,,V,,V*67
2022-04-10T17:59:46.6238324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.72,A,,,V,,V,,V*63
2022-04-10T17:59:47.6244856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.74,A,,,V,,V,,V*69
2022-04-10T17:59:48.6241013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.78,A,,,V,,V,,V*6F
2022-04-10T17:59:49.6247428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.79,A,,,V,,V,,V*69
2022-04-10T17:59:50.6243364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2022-04-10T17:59:51.6240507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.75,A,,,V,,V,,V*66
2022-04-10T17:59:52.6247134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2022-04-10T17:59:53.7548593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2022-04-10T17:59:54.6242893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.70,A,,,V,,V,,V*66
2022-04-10T17:59:55.6249433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.72,A,,,V,,V,,V*64
2022-04-10T17:59:56.6245490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.73,A,,,V,,V,,V*63
2022-04-10T17:59:57.6241641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2022-04-10T17:59:58.6248247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2022-04-10T17:59:59.6247212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2022-04-10T18:00:00.6245960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2022-04-10T18:00:01.6242222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.76,A,,,V,,V,,V*49
2022-04-10T18:00:02.6249273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.83,A,,,V,,V,,V*43
2022-04-10T18:00:03.6245312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.87,A,,,V,,V,,V*47
2022-04-10T18:00:04.6251572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.83,A,,,V,,V,,V*43
2022-04-10T18:00:05.6247924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2022-04-10T18:00:06.6243845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2022-04-10T18:00:07.6250645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2022-04-10T18:00:09.5548638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-10T18:00:09.6245240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.78,A,,,V,,V,,V*47
2022-04-10T18:00:10.6248047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.74,A,,,V,,V,,V*44
2022-04-10T18:00:11.6254821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2022-04-10T18:00:12.6250893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2022-04-10T18:00:13.6246628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2022-04-10T18:00:14.6253566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.76,A,,,V,,V,,V*4D
2022-04-10T18:00:15.6249416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.76,A,,,V,,V,,V*48
2022-04-10T18:00:16.6255947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.71,A,,,V,,V,,V*41
2022-04-10T18:00:17.6251875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-10T18:00:18.6152187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.59,A,,,V,,V,,V*46
2022-04-10T18:00:19.6248035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.68,A,,,V,,V,,V*43
2022-04-10T18:00:20.6248487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2022-04-10T18:00:21.6249615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.81,A,,,V,,V,,V*40
2022-04-10T18:00:22.6256365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.78,A,,,V,,V,,V*47
2022-04-10T18:00:23.6252329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-10T18:00:24.7456853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-10T18:00:25.6048894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.77,A,,,V,,V,,V*4C
2022-04-10T18:00:26.6254409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.76,A,,,V,,V,,V*46
2022-04-10T18:00:27.6250710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.74,A,,,V,,V,,V*4F
2022-04-10T18:00:28.6157594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-10T18:00:29.6259929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.71,A,,,V,,V,,V*49
2022-04-10T18:00:30.6156818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.75,A,,,V,,V,,V*44
2022-04-10T18:00:31.6252640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.77,A,,,V,,V,,V*4A
2022-04-10T18:00:32.6261418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.78,A,,,V,,V,,V*6C
2022-04-10T18:00:33.6158116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.76,A,,,V,,V,,V*60
2022-04-10T18:00:34.6154089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2022-04-10T18:00:35.6252244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2022-04-10T18:00:36.6154245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2022-04-10T18:00:37.6160734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-10T18:00:38.6156496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2022-04-10T18:00:40.5562169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.79,A,,,V,,V,,V*40
2022-04-10T18:00:40.6258614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2022-04-10T18:00:41.6254865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-10T18:00:42.6161819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2022-04-10T18:00:43.6257371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.78,A,,,V,,V,,V*6A
2022-04-10T18:00:44.6164549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2022-04-10T18:00:45.6159016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2022-04-10T18:00:46.6165600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.73,A,,,V,,V,,V*6E
2022-04-10T18:00:47.6165226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.70,A,,,V,,V,,V*63
2022-04-10T18:00:48.6161192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.68,A,,,V,,V,,V*64
2022-04-10T18:00:49.6163005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.74,A,,,V,,V,,V*69
2022-04-10T18:00:50.6258352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2022-04-10T18:00:51.6065922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2022-04-10T18:00:52.6064585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2022-04-10T18:00:53.6160151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.75,A,,,V,,V,,V*66
2022-04-10T18:00:54.6164465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.75,A,,,V,,V,,V*69
2022-04-10T18:00:55.7365423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2022-04-10T18:00:56.6166691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2022-04-10T18:00:57.6161150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.83,A,,,V,,V,,V*61
2022-04-10T18:00:58.6160219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.83,A,,,V,,V,,V*61
2022-04-10T18:00:59.6166648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.83,A,,,V,,V,,V*6E
2022-04-10T18:01:00.6163230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.86,A,,,V,,V,,V*69
2022-04-10T18:01:01.6169739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.90,A,,,V,,V,,V*6F
2022-04-10T18:01:02.6165609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.93,A,,,V,,V,,V*6E
2022-04-10T18:01:03.6161940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.95,A,,,V,,V,,V*6D
2022-04-10T18:01:04.6168456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.93,A,,,V,,V,,V*6B
2022-04-10T18:01:05.6164593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.87,A,,,V,,V,,V*6F
2022-04-10T18:01:06.6071568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.82,A,,,V,,V,,V*69
2022-04-10T18:01:07.6167895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.79,A,,,V,,V,,V*6C
2022-04-10T18:01:08.6163981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.79,A,,,V,,V,,V*6C
2022-04-10T18:01:09.6170471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.85,A,,,V,,V,,V*6D
2022-04-10T18:01:11.5571509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.86,A,,,V,,V,,V*6E
2022-04-10T18:01:11.6168638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.81,A,,,V,,V,,V*62
2022-04-10T18:01:12.6172878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.77,A,,,V,,V,,V*67
2022-04-10T18:01:13.6168862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.76,A,,,V,,V,,V*60
2022-04-10T18:01:14.6164869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2022-04-10T18:01:15.6171653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2022-04-10T18:01:16.6072777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.80,A,,,V,,V,,V*69
2022-04-10T18:01:17.6168379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.72,A,,,V,,V,,V*64
2022-04-10T18:01:18.6175886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2022-04-10T18:01:19.6173840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2022-04-10T18:01:20.6070499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2022-04-10T18:01:21.6176559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.83,A,,,V,,V,,V*42
2022-04-10T18:01:22.6172498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.86,A,,,V,,V,,V*41
2022-04-10T18:01:23.6170522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.88,A,,,V,,V,,V*4C
2022-04-10T18:01:24.6073075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.91,A,,,V,,V,,V*47
2022-04-10T18:01:25.6177277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.92,A,,,V,,V,,V*43
2022-04-10T18:01:26.7369544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2022-04-10T18:01:27.6073379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.85,A,,,V,,V,,V*6F
2022-04-10T18:01:28.6069984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2022-04-10T18:01:29.6076513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.67,A,,,V,,V,,V*63
2022-04-10T18:01:30.6072413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2022-04-10T18:01:31.6079116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2022-04-10T18:01:32.6075242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2022-04-10T18:01:33.6070970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2022-04-10T18:01:34.6178029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2022-04-10T18:01:35.6175955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2022-04-10T18:01:36.6081668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-10T18:01:37.5980804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2022-04-10T18:01:38.6076022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.89,A,,,V,,V,,V*61
2022-04-10T18:01:39.6082802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.84,A,,,V,,V,,V*68
2022-04-10T18:01:40.6178185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.78,A,,,V,,V,,V*6C
2022-04-10T18:01:42.5473946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2022-04-10T18:01:42.6081606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.72,A,,,V,,V,,V*6F
2022-04-10T18:01:43.6183075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.76,A,,,V,,V,,V*60
2022-04-10T18:01:44.6179022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.79,A,,,V,,V,,V*6D
2022-04-10T18:01:45.6083053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2022-04-10T18:01:46.6079106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2022-04-10T18:01:47.6075247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2022-04-10T18:01:48.5985569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2022-04-10T18:01:49.5981664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.92,A,,,V,,V,,V*68
2022-04-10T18:01:50.6080513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.89,A,,,V,,V,,V*67
2022-04-10T18:01:51.6082753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.86,A,,,V,,V,,V*6B
2022-04-10T18:01:52.6084077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.86,A,,,V,,V,,V*6E
2022-04-10T18:01:53.6080057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2022-04-10T18:01:54.6086641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2022-04-10T18:01:55.6082550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.72,A,,,V,,V,,V*61
2022-04-10T18:01:56.6087422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.76,A,,,V,,V,,V*67
2022-04-10T18:01:57.7288365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.84,A,,,V,,V,,V*6A
2022-04-10T18:01:58.6079726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.91,A,,,V,,V,,V*43
2022-04-10T18:01:59.6086629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.95,A,,,V,,V,,V*4B
2022-04-10T18:02:00.6082655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.97,A,,,V,,V,,V*45
2022-04-10T18:02:01.6086182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.95,A,,,V,,V,,V*6A
2022-04-10T18:02:02.6082166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.90,A,,,V,,V,,V*6D
2022-04-10T18:02:03.6088703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.84,A,,,V,,V,,V*6B
2022-04-10T18:02:04.6084705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.77,A,,,V,,V,,V*68
2022-04-10T18:02:05.6080882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2022-04-10T18:02:06.5987974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.78,A,,,V,,V,,V*64
2022-04-10T18:02:07.6091831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2022-04-10T18:02:08.5988658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.87,A,,,V,,V,,V*48
2022-04-10T18:02:09.6084061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.89,A,,,V,,V,,V*4D
2022-04-10T18:02:10.6083710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2022-04-10T18:02:11.6091378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.80,A,,,V,,V,,V*6F
2022-04-10T18:02:13.5493049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.73,A,,,V,,V,,V*64
2022-04-10T18:02:13.6090388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2022-04-10T18:02:14.6086375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2022-04-10T18:02:15.6092722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.88,A,,,V,,V,,V*4D
2022-04-10T18:02:16.5989327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2022-04-10T18:02:17.5992907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.83,A,,,V,,V,,V*69
2022-04-10T18:02:18.6088132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.78,A,,,V,,V,,V*6B
2022-04-10T18:02:19.6094605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.77,A,,,V,,V,,V*61
2022-04-10T18:02:20.6090319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.77,A,,,V,,V,,V*63
2022-04-10T18:02:21.6086604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.76,A,,,V,,V,,V*49
2022-04-10T18:02:22.6093363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2022-04-10T18:02:23.6089333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-10T18:02:24.5996372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.65,A,,,V,,V,,V*67
2022-04-10T18:02:25.6091631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2022-04-10T18:02:26.6088729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.66,A,,,V,,V,,V*68
2022-04-10T18:02:27.6095127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.74,A,,,V,,V,,V*66
2022-04-10T18:02:28.7290376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.78,A,,,V,,V,,V*69
2022-04-10T18:02:29.6091624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.82,A,,,V,,V,,V*41
2022-04-10T18:02:30.6089463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.82,A,,,V,,V,,V*40
2022-04-10T18:02:31.6090359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.81,A,,,V,,V,,V*45
2022-04-10T18:02:32.6089682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2022-04-10T18:02:33.5990797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.84,A,,,V,,V,,V*6D
2022-04-10T18:02:34.6115213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.87,A,,,V,,V,,V*69
2022-04-10T18:02:35.5999282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.87,A,,,V,,V,,V*6B
2022-04-10T18:02:36.5996697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.87,A,,,V,,V,,V*6D
2022-04-10T18:02:37.5993727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.88,A,,,V,,V,,V*64
2022-04-10T18:02:38.5995631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.89,A,,,V,,V,,V*6B
2022-04-10T18:02:39.5991879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.91,A,,,V,,V,,V*68
2022-04-10T18:02:40.5999916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.95,A,,,V,,V,,V*6B
2022-04-10T18:02:41.6095256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.98,A,,,V,,V,,V*61
2022-04-10T18:02:42.6002439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.97,A,,,V,,V,,V*6A
2022-04-10T18:02:44.5494159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.95,A,,,V,,V,,V*6B
2022-04-10T18:02:44.6094333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.94,A,,,V,,V,,V*6D
2022-04-10T18:02:45.6001545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.92,A,,,V,,V,,V*61
2022-04-10T18:02:46.5997531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.92,A,,,V,,V,,V*6C
2022-04-10T18:02:47.6004064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.94,A,,,V,,V,,V*66
2022-04-10T18:02:48.6104722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.95,A,,,V,,V,,V*6A
2022-04-10T18:02:49.6001651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.93,A,,,V,,V,,V*6B
2022-04-10T18:02:50.5997596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.92,A,,,V,,V,,V*6D
2022-04-10T18:02:51.6004169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.95,A,,,V,,V,,V*66
2022-04-10T18:02:52.6000107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.98,A,,,V,,V,,V*64
2022-04-10T18:02:53.6003187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.99,A,,,V,,V,,V*65
2022-04-10T18:02:54.5999155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.96,A,,,V,,V,,V*6E
2022-04-10T18:02:55.5997365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.93,A,,,V,,V,,V*69
2022-04-10T18:02:56.5998470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.94,A,,,V,,V,,V*66
2022-04-10T18:02:57.6099663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2022-04-10T18:02:58.6006846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.08,A,,,V,,V,,V*40
2022-04-10T18:02:59.7208236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.06,A,,,V,,V,,V*65
2022-04-10T18:03:00.5899889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.98,A,,,V,,V,,V*63
2022-04-10T18:03:01.6005955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.93,A,,,V,,V,,V*60
2022-04-10T18:03:02.6009097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.94,A,,,V,,V,,V*67
2022-04-10T18:03:03.6007327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.95,A,,,V,,V,,V*6C
2022-04-10T18:03:04.6003094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.97,A,,,V,,V,,V*64
2022-04-10T18:03:05.6009676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.97,A,,,V,,V,,V*69
2022-04-10T18:03:06.6001121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.97,A,,,V,,V,,V*69
2022-04-10T18:03:07.6007693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.96,A,,,V,,V,,V*68
2022-04-10T18:03:08.6004793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.98,A,,,V,,V,,V*65
2022-04-10T18:03:09.6011267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.02,A,,,V,,V,,V*68
2022-04-10T18:03:10.6008478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.01,A,,,V,,V,,V*62
2022-04-10T18:03:11.5903261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.00,A,,,V,,V,,V*62
2022-04-10T18:03:12.5911188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.02,A,,,V,,V,,V*60
2022-04-10T18:03:13.5903564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.02,A,,,V,,V,,V*63
2022-04-10T18:03:15.5408153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.98,A,,,V,,V,,V*6A
2022-04-10T18:03:15.6005575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.87,A,,,V,,V,,V*6A
2022-04-10T18:03:16.5912536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.80,A,,,V,,V,,V*6F
2022-04-10T18:03:17.6008004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.80,A,,,V,,V,,V*6D
2022-04-10T18:03:18.6014325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.85,A,,,V,,V,,V*6E
2022-04-10T18:03:19.6010812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.94,A,,,V,,V,,V*69
2022-04-10T18:03:20.6010495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.03,A,,,V,,V,,V*64
2022-04-10T18:03:21.5913215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.07,A,,,V,,V,,V*65
2022-04-10T18:03:22.6008439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.09,A,,,V,,V,,V*6C
2022-04-10T18:03:23.6015052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.10,A,,,V,,V,,V*62
2022-04-10T18:03:24.5914591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.12,A,,,V,,V,,V*61
2022-04-10T18:03:25.6011174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.13,A,,,V,,V,,V*63
2022-04-10T18:03:26.5914851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.12,A,,,V,,V,,V*69
2022-04-10T18:03:27.6008135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.15,A,,,V,,V,,V*67
2022-04-10T18:03:28.5915041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.19,A,,,V,,V,,V*60
2022-04-10T18:03:29.6015360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.16,A,,,V,,V,,V*6F
2022-04-10T18:03:30.7216637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.07,A,,,V,,V,,V*60
2022-04-10T18:03:31.5918537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.04,A,,,V,,V,,V*6C
2022-04-10T18:03:32.5914643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.11,A,,,V,,V,,V*61
2022-04-10T18:03:33.5910821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.18,A,,,V,,V,,V*6A
2022-04-10T18:03:34.5917424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.16,A,,,V,,V,,V*4A
2022-04-10T18:03:35.6018646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.12,A,,,V,,V,,V*61
2022-04-10T18:03:36.5915088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.08,A,,,V,,V,,V*6C
2022-04-10T18:03:37.6010618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.04,A,,,V,,V,,V*67
2022-04-10T18:03:38.5917888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.01,A,,,V,,V,,V*63
2022-04-10T18:03:39.5915184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.95,A,,,V,,V,,V*6B
2022-04-10T18:03:40.6021042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2022-04-10T18:03:41.5818391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.84,A,,,V,,V,,V*47
2022-04-10T18:03:42.6013495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.78,A,,,V,,V,,V*43
2022-04-10T18:03:43.6019802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-10T18:03:44.5916811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2022-04-10T18:03:46.5414590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2022-04-10T18:03:46.5922890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2022-04-10T18:03:47.5918900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.73,A,,,V,,V,,V*65
2022-04-10T18:03:48.6014468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.75,A,,,V,,V,,V*63
2022-04-10T18:03:49.5921703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.76,A,,,V,,V,,V*6A
2022-04-10T18:03:50.5917723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2022-04-10T18:03:51.5924220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.82,A,,,V,,V,,V*6E
2022-04-10T18:03:52.5920218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.76,A,,,V,,V,,V*6B
2022-04-10T18:03:53.5916444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.68,A,,,V,,V,,V*6D
2022-04-10T18:03:54.5923037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2022-04-10T18:03:55.5919192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.68,A,,,V,,V,,V*6D
2022-04-10T18:03:56.5918776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2022-04-10T18:03:57.5925343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.77,A,,,V,,V,,V*6B
2022-04-10T18:03:58.5921225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.80,A,,,V,,V,,V*6B
2022-04-10T18:03:59.5917453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.84,A,,,V,,V,,V*40
2022-04-10T18:04:00.6023149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.90,A,,,V,,V,,V*41
2022-04-10T18:04:01.7125069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.92,A,,,V,,V,,V*45
2022-04-10T18:04:02.5926599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.88,A,,,V,,V,,V*4A
2022-04-10T18:04:03.5922511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.82,A,,,V,,V,,V*40
2022-04-10T18:04:04.5929121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-10T18:04:05.5925209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-10T18:04:06.5921342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.71,A,,,V,,V,,V*61
2022-04-10T18:04:07.5927914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.74,A,,,V,,V,,V*68
2022-04-10T18:04:08.5924968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2022-04-10T18:04:09.5921257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.91,A,,,V,,V,,V*62
2022-04-10T18:04:10.5929049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.98,A,,,V,,V,,V*60
2022-04-10T18:04:11.5924936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.98,A,,,V,,V,,V*4D
2022-04-10T18:04:12.5931506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.97,A,,,V,,V,,V*40
2022-04-10T18:04:13.5929690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.95,A,,,V,,V,,V*46
2022-04-10T18:04:14.5925691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.89,A,,,V,,V,,V*4F
2022-04-10T18:04:15.5926067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2022-04-10T18:04:17.5331269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.75,A,,,V,,V,,V*65
2022-04-10T18:04:17.5928348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.79,A,,,V,,V,,V*69
2022-04-10T18:04:18.5927888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.85,A,,,V,,V,,V*6B
2022-04-10T18:04:19.5924196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.87,A,,,V,,V,,V*68
2022-04-10T18:04:20.5930497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.88,A,,,V,,V,,V*64
2022-04-10T18:04:21.5827118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.90,A,,,V,,V,,V*6F
2022-04-10T18:04:22.5933291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2022-04-10T18:04:23.5829653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.97,A,,,V,,V,,V*45
2022-04-10T18:04:24.5932188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.96,A,,,V,,V,,V*47
2022-04-10T18:04:25.5926449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.94,A,,,V,,V,,V*4B
2022-04-10T18:04:26.5933019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.95,A,,,V,,V,,V*42
2022-04-10T18:04:27.5928984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.95,A,,,V,,V,,V*4A
2022-04-10T18:04:28.5935654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.93,A,,,V,,V,,V*46
2022-04-10T18:04:29.5931487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.88,A,,,V,,V,,V*65
2022-04-10T18:04:30.5828340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.79,A,,,V,,V,,V*64
2022-04-10T18:04:31.5832495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.73,A,,,V,,V,,V*60
2022-04-10T18:04:32.7135340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.75,A,,,V,,V,,V*66
2022-04-10T18:04:33.5832770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.81,A,,,V,,V,,V*6F
2022-04-10T18:04:34.5933112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.83,A,,,V,,V,,V*43
2022-04-10T18:04:35.5929735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2022-04-10T18:04:36.5935926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.81,A,,,V,,V,,V*44
2022-04-10T18:04:37.5833064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2022-04-10T18:04:38.5933184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.80,A,,,V,,V,,V*6F
2022-04-10T18:04:39.5840144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2022-04-10T18:04:40.5937258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.71,A,,,V,,V,,V*60
2022-04-10T18:04:41.5833851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.70,A,,,V,,V,,V*60
2022-04-10T18:04:42.5840485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2022-04-10T18:04:43.5836412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.79,A,,,V,,V,,V*44
2022-04-10T18:04:44.5940527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.82,A,,,V,,V,,V*40
2022-04-10T18:04:45.5936442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.84,A,,,V,,V,,V*42
2022-04-10T18:04:46.5932713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.87,A,,,V,,V,,V*6F
2022-04-10T18:04:48.5235988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.86,A,,,V,,V,,V*6F
2022-04-10T18:04:48.5833272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.84,A,,,V,,V,,V*6F
2022-04-10T18:04:49.5839840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.84,A,,,V,,V,,V*6C
2022-04-10T18:04:50.5843850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.79,A,,,V,,V,,V*43
2022-04-10T18:04:51.5842063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-10T18:04:52.5743829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2022-04-10T18:04:53.5934872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2022-04-10T18:04:54.5842086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2022-04-10T18:04:55.5937394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.57,A,,,V,,V,,V*63
2022-04-10T18:04:56.5839733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2022-04-10T18:04:57.5837187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-10T18:04:58.5742982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2022-04-10T18:04:59.5838550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2022-04-10T18:05:00.5845101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2022-04-10T18:05:01.5841062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2022-04-10T18:05:02.5847611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.72,A,,,V,,V,,V*4B
2022-04-10T18:05:03.7038322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2022-04-10T18:05:04.5839835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2022-04-10T18:05:05.5846438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.77,A,,,V,,V,,V*66
2022-04-10T18:05:06.5842341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2022-04-10T18:05:07.5843909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-10T18:05:08.5743830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-10T18:05:09.5848549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-10T18:05:10.5742613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2022-04-10T18:05:11.5747881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-10T18:05:12.5743765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2022-04-10T18:05:13.5849828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.77,A,,,V,,V,,V*4D
2022-04-10T18:05:14.5845867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2022-04-10T18:05:15.5844065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.83,A,,,V,,V,,V*45
2022-04-10T18:05:16.5850669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2022-04-10T18:05:17.5843855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.76,A,,,V,,V,,V*46
2022-04-10T18:05:19.5143833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-10T18:05:19.5850752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-10T18:05:20.5748996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2022-04-10T18:05:21.5844794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2022-04-10T18:05:22.5851394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-10T18:05:23.5850687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2022-04-10T18:05:24.5852879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2022-04-10T18:05:25.5849954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2022-04-10T18:05:26.5846113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2022-04-10T18:05:27.5852706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.77,A,,,V,,V,,V*45
2022-04-10T18:05:28.5848641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2022-04-10T18:05:29.5855164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-10T18:05:30.5885039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2022-04-10T18:05:31.5849444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2022-04-10T18:05:32.5853939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2022-04-10T18:05:33.5849718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.77,A,,,V,,V,,V*48
2022-04-10T18:05:34.7057090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.85,A,,,V,,V,,V*41
2022-04-10T18:05:35.5848317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.85,A,,,V,,V,,V*42
2022-04-10T18:05:36.5755394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.82,A,,,V,,V,,V*40
2022-04-10T18:05:37.5850861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.76,A,,,V,,V,,V*65
2022-04-10T18:05:38.5857245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.74,A,,,V,,V,,V*60
2022-04-10T18:05:39.5753979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.76,A,,,V,,V,,V*46
2022-04-10T18:05:40.5858126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.79,A,,,V,,V,,V*47
2022-04-10T18:05:41.5859145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2022-04-10T18:05:42.5858241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2022-04-10T18:05:43.5754670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.76,A,,,V,,V,,V*4F
2022-04-10T18:05:44.5858274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.84,A,,,V,,V,,V*47
2022-04-10T18:05:45.5852046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.93,A,,,V,,V,,V*43
2022-04-10T18:05:46.5858504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.93,A,,,V,,V,,V*41
2022-04-10T18:05:47.5854798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2022-04-10T18:05:48.5853651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2022-04-10T18:05:50.5260994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2022-04-10T18:05:50.5858220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.91,A,,,V,,V,,V*47
2022-04-10T18:05:51.5754999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.95,A,,,V,,V,,V*45
2022-04-10T18:05:52.5860860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.99,A,,,V,,V,,V*4C
2022-04-10T18:05:53.5858786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.04,A,,,V,,V,,V*4D
2022-04-10T18:05:54.5755669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.10,A,,,V,,V,,V*4C
2022-04-10T18:05:55.5861586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.15,A,,,V,,V,,V*40
2022-04-10T18:05:56.5857569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.16,A,,,V,,V,,V*40
2022-04-10T18:05:57.5865436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.11,A,,,V,,V,,V*4B
2022-04-10T18:05:58.5762040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.05,A,,,V,,V,,V*64
2022-04-10T18:05:59.5758286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.07,A,,,V,,V,,V*48
2022-04-10T18:06:00.5765037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.15,A,,,V,,V,,V*43
2022-04-10T18:06:01.5860532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.21,A,,,V,,V,,V*48
2022-04-10T18:06:02.5757289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.23,A,,,V,,V,,V*49
2022-04-10T18:06:03.5763758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.23,A,,,V,,V,,V*4C
2022-04-10T18:06:04.5759736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.26,A,,,V,,V,,V*4F
2022-04-10T18:06:05.6960797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.32,A,,,V,,V,,V*4E
2022-04-10T18:06:06.5762270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.35,A,,,V,,V,,V*4D
2022-04-10T18:06:07.5861066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.35,A,,,V,,V,,V*48
2022-04-10T18:06:08.5759980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.33,A,,,V,,V,,V*4E
2022-04-10T18:06:09.5766549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.26,A,,,V,,V,,V*4C
2022-04-10T18:06:10.5767609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.12,A,,,V,,V,,V*62
2022-04-10T18:06:11.5764647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.10,A,,,V,,V,,V*4B
2022-04-10T18:06:12.5760910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.18,A,,,V,,V,,V*45
2022-04-10T18:06:13.5767476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.31,A,,,V,,V,,V*46
2022-04-10T18:06:14.5763445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.40,A,,,V,,V,,V*47
2022-04-10T18:06:15.5770071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.47,A,,,V,,V,,V*4F
2022-04-10T18:06:16.5766075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.48,A,,,V,,V,,V*45
2022-04-10T18:06:17.5767550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.45,A,,,V,,V,,V*47
2022-04-10T18:06:18.5763539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.38,A,,,V,,V,,V*40
2022-04-10T18:06:19.5770316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.26,A,,,V,,V,,V*66
2022-04-10T18:06:21.5168001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.13,A,,,V,,V,,V*4D
2022-04-10T18:06:21.5765339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.09,A,,,V,,V,,V*44
2022-04-10T18:06:22.5771986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.15,A,,,V,,V,,V*4D
2022-04-10T18:06:23.5767846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.26,A,,,V,,V,,V*4C
2022-04-10T18:06:24.5765868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.35,A,,,V,,V,,V*48
2022-04-10T18:06:25.5772441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.36,A,,,V,,V,,V*49
2022-04-10T18:06:26.5769095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.34,A,,,V,,V,,V*4D
2022-04-10T18:06:27.5765370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.26,A,,,V,,V,,V*64
2022-04-10T18:06:28.5769004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2022-04-10T18:06:29.5671945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.12,A,,,V,,V,,V*45
2022-04-10T18:06:30.5767495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.10,A,,,V,,V,,V*46
2022-04-10T18:06:31.5774090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.11,A,,,V,,V,,V*4F
2022-04-10T18:06:32.5769959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.13,A,,,V,,V,,V*4E
2022-04-10T18:06:33.5776595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.17,A,,,V,,V,,V*48
2022-04-10T18:06:34.5772316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.22,A,,,V,,V,,V*63
2022-04-10T18:06:35.5571986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.20,A,,,V,,V,,V*60
2022-04-10T18:06:36.6901657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.12,A,,,V,,V,,V*69
2022-04-10T18:06:37.5631561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.06,A,,,V,,V,,V*60
2022-04-10T18:06:38.5620918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.04,A,,,V,,V,,V*66
2022-04-10T18:06:39.5528093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.08,A,,,V,,V,,V*42
2022-04-10T18:06:40.5618501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.16,A,,,V,,V,,V*4F
2022-04-10T18:06:41.5625111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.16,A,,,V,,V,,V*4D
2022-04-10T18:06:42.5621158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.04,A,,,V,,V,,V*64
2022-04-10T18:06:43.5520754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.89,A,,,V,,V,,V*63
2022-04-10T18:06:44.5527292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.86,A,,,V,,V,,V*6E
2022-04-10T18:06:45.5519983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.88,A,,,V,,V,,V*64
2022-04-10T18:06:46.5526652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.89,A,,,V,,V,,V*62
2022-04-10T18:06:47.5526642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.92,A,,,V,,V,,V*40
2022-04-10T18:06:48.5622240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.98,A,,,V,,V,,V*4A
2022-04-10T18:06:49.5628808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.02,A,,,V,,V,,V*48
2022-04-10T18:06:50.5527684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.00,A,,,V,,V,,V*4A
2022-04-10T18:06:52.4922512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.89,A,,,V,,V,,V*63
2022-04-10T18:06:52.5530181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.77,A,,,V,,V,,V*69
2022-04-10T18:06:53.5526625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.73,A,,,V,,V,,V*63
2022-04-10T18:06:54.5531517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.76,A,,,V,,V,,V*69
2022-04-10T18:06:55.5527388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2022-04-10T18:06:56.5527053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.79,A,,,V,,V,,V*6A
2022-04-10T18:06:57.5528954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.78,A,,,V,,V,,V*6C
2022-04-10T18:06:58.5525340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.78,A,,,V,,V,,V*6C
2022-04-10T18:06:59.5532573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.80,A,,,V,,V,,V*6F
2022-04-10T18:07:00.5528679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.79,A,,,V,,V,,V*6F
2022-04-10T18:07:01.5525964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.76,A,,,V,,V,,V*64
2022-04-10T18:07:02.5534444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.74,A,,,V,,V,,V*66
2022-04-10T18:07:03.5530425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.76,A,,,V,,V,,V*62
2022-04-10T18:07:04.5526644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.80,A,,,V,,V,,V*69
2022-04-10T18:07:05.5533357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2022-04-10T18:07:06.5429570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.82,A,,,V,,V,,V*6A
2022-04-10T18:07:07.6733963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.76,A,,,V,,V,,V*64
2022-04-10T18:07:08.5530486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2022-04-10T18:07:09.5536989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.79,A,,,V,,V,,V*6D
2022-04-10T18:07:10.5532941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.87,A,,,V,,V,,V*43
2022-04-10T18:07:11.5529366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.91,A,,,V,,V,,V*43
2022-04-10T18:07:12.5535782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2022-04-10T18:07:13.5531753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.92,A,,,V,,V,,V*47
2022-04-10T18:07:14.5538311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.98,A,,,V,,V,,V*4B
2022-04-10T18:07:15.5534300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.01,A,,,V,,V,,V*4A
2022-04-10T18:07:16.5530531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.99,A,,,V,,V,,V*4E
2022-04-10T18:07:17.5537230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.94,A,,,V,,V,,V*67
2022-04-10T18:07:18.5533071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2022-04-10T18:07:19.5531482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.75,A,,,V,,V,,V*6B
2022-04-10T18:07:20.5537988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.79,A,,,V,,V,,V*6D
2022-04-10T18:07:21.5534194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.93,A,,,V,,V,,V*61
2022-04-10T18:07:23.4939673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.06,A,,,V,,V,,V*4C
2022-04-10T18:07:23.5536722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.12,A,,,V,,V,,V*4A
2022-04-10T18:07:24.5533062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.14,A,,,V,,V,,V*66
2022-04-10T18:07:25.5440001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.10,A,,,V,,V,,V*61
2022-04-10T18:07:26.5535284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.02,A,,,V,,V,,V*68
2022-04-10T18:07:27.5541871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.97,A,,,V,,V,,V*6E
2022-04-10T18:07:28.5436972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.98,A,,,V,,V,,V*67
2022-04-10T18:07:29.5543290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2022-04-10T18:07:30.5439458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.95,A,,,V,,V,,V*68
2022-04-10T18:07:31.5537366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.96,A,,,V,,V,,V*6B
2022-04-10T18:07:32.5543839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.02,A,,,V,,V,,V*64
2022-04-10T18:07:33.5441453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.07,A,,,V,,V,,V*67
2022-04-10T18:07:34.5536944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.08,A,,,V,,V,,V*6A
2022-04-10T18:07:35.5543260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.10,A,,,V,,V,,V*60
2022-04-10T18:07:36.5439895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.06,A,,,V,,V,,V*64
2022-04-10T18:07:37.5545779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.95,A,,,V,,V,,V*6B
2022-04-10T18:07:38.6766683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2022-04-10T18:07:39.5538031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.79,A,,,V,,V,,V*6A
2022-04-10T18:07:40.5544851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.79,A,,,V,,V,,V*6D
2022-04-10T18:07:41.5540570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2022-04-10T18:07:42.5547109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.79,A,,,V,,V,,V*6E
2022-04-10T18:07:43.5543105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.81,A,,,V,,V,,V*68
2022-04-10T18:07:44.5539358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.86,A,,,V,,V,,V*6B
2022-04-10T18:07:45.5446652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2022-04-10T18:07:46.5541928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.91,A,,,V,,V,,V*6F
2022-04-10T18:07:47.5548431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.88,A,,,V,,V,,V*67
2022-04-10T18:07:48.5445027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.87,A,,,V,,V,,V*6B
2022-04-10T18:07:49.5441356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.87,A,,,V,,V,,V*68
2022-04-10T18:07:50.5441720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.88,A,,,V,,V,,V*66
2022-04-10T18:07:51.5450202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.90,A,,,V,,V,,V*63
2022-04-10T18:07:52.5446222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.93,A,,,V,,V,,V*69
2022-04-10T18:07:54.4844421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.94,A,,,V,,V,,V*69
2022-04-10T18:07:54.5451988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.91,A,,,V,,V,,V*67
2022-04-10T18:07:55.5450395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.89,A,,,V,,V,,V*63
2022-04-10T18:07:56.5446360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.88,A,,,V,,V,,V*66
2022-04-10T18:07:57.5453072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.87,A,,,V,,V,,V*66
2022-04-10T18:07:58.5448917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.91,A,,,V,,V,,V*6C
2022-04-10T18:07:59.5446941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.91,A,,,V,,V,,V*63
2022-04-10T18:08:00.5445364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2022-04-10T18:08:01.5452056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2022-04-10T18:08:02.5447957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-10T18:08:03.5454551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.69,A,,,V,,V,,V*68
2022-04-10T18:08:04.5450569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.70,A,,,V,,V,,V*65
2022-04-10T18:08:05.5446723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2022-04-10T18:08:06.5453250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2022-04-10T18:08:07.5449191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2022-04-10T18:08:08.5455844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.39,A,,,V,,V,,V*6F
2022-04-10T18:08:09.6656866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.40,A,,,V,,V,,V*61
2022-04-10T18:08:10.5448035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2022-04-10T18:08:11.5454655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2022-04-10T18:08:12.5450497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2022-04-10T18:08:13.5449302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.74,A,,,V,,V,,V*62
2022-04-10T18:08:14.5455895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2022-04-10T18:08:15.5451833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.62,A,,,V,,V,,V*6C
2022-04-10T18:08:16.5458400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.64,A,,,V,,V,,V*63
2022-04-10T18:08:17.5454347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.66,A,,,V,,V,,V*60
2022-04-10T18:08:18.5450649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.70,A,,,V,,V,,V*61
2022-04-10T18:08:19.5457241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.77,A,,,V,,V,,V*67
2022-04-10T18:08:20.5453146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.79,A,,,V,,V,,V*6A
2022-04-10T18:08:21.5455192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2022-04-10T18:08:22.5451459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-10T18:08:23.5455032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.70,A,,,V,,V,,V*65
2022-04-10T18:08:25.4852740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.76,A,,,V,,V,,V*65
2022-04-10T18:08:25.5460227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.76,A,,,V,,V,,V*66
2022-04-10T18:08:26.5454191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2022-04-10T18:08:27.5462016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2022-04-10T18:08:28.5458222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-10T18:08:29.5454463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.76,A,,,V,,V,,V*68
2022-04-10T18:08:30.5460804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.81,A,,,V,,V,,V*6D
2022-04-10T18:08:31.5457169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2022-04-10T18:08:32.5354125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.68,A,,,V,,V,,V*6B
2022-04-10T18:08:33.5360838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2022-04-10T18:08:34.5456397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-10T18:08:35.5462575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2022-04-10T18:08:36.5359302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.63,A,,,V,,V,,V*6D
2022-04-10T18:08:37.5365807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2022-04-10T18:08:38.5361963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2022-04-10T18:08:39.5365442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2022-04-10T18:08:40.6660695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.64,A,,,V,,V,,V*6B
2022-04-10T18:08:41.5362290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2022-04-10T18:08:42.5366508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2022-04-10T18:08:43.5464277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.75,A,,,V,,V,,V*64
2022-04-10T18:08:44.5360932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.74,A,,,V,,V,,V*6B
2022-04-10T18:08:45.5468179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.82,A,,,V,,V,,V*63
2022-04-10T18:08:46.5367257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.91,A,,,V,,V,,V*6C
2022-04-10T18:08:47.5361637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.97,A,,,V,,V,,V*6E
2022-04-10T18:08:48.5368088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.98,A,,,V,,V,,V*6A
2022-04-10T18:08:49.5361965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.96,A,,,V,,V,,V*66
2022-04-10T18:08:50.5368385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.99,A,,,V,,V,,V*64
2022-04-10T18:08:51.5364677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.02,A,,,V,,V,,V*66
2022-04-10T18:08:52.5363126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.00,A,,,V,,V,,V*61
2022-04-10T18:08:53.5364555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.97,A,,,V,,V,,V*68
2022-04-10T18:08:54.5362862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.97,A,,,V,,V,,V*6E
2022-04-10T18:08:56.4770748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.99,A,,,V,,V,,V*61
2022-04-10T18:08:56.5368295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.03,A,,,V,,V,,V*62
2022-04-10T18:08:57.5367523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.07,A,,,V,,V,,V*4B
2022-04-10T18:08:58.5364120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.08,A,,,V,,V,,V*45
2022-04-10T18:08:59.5469934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.06,A,,,V,,V,,V*64
2022-04-10T18:09:00.5366531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.06,A,,,V,,V,,V*64
2022-04-10T18:09:01.5363735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.05,A,,,V,,V,,V*61
2022-04-10T18:09:02.5370293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.01,A,,,V,,V,,V*66
2022-04-10T18:09:03.5371535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.99,A,,,V,,V,,V*63
2022-04-10T18:09:04.5404497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.99,A,,,V,,V,,V*64
2022-04-10T18:09:05.5373881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.96,A,,,V,,V,,V*68
2022-04-10T18:09:06.5372122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.90,A,,,V,,V,,V*63
2022-04-10T18:09:07.5370046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.86,A,,,V,,V,,V*69
2022-04-10T18:09:08.5366428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2022-04-10T18:09:09.5273341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.93,A,,,V,,V,,V*4D
2022-04-10T18:09:10.5368988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.00,A,,,V,,V,,V*4E
2022-04-10T18:09:11.6569890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.01,A,,,V,,V,,V*48
2022-04-10T18:09:12.5371456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.99,A,,,V,,V,,V*60
2022-04-10T18:09:13.5367660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.98,A,,,V,,V,,V*61
2022-04-10T18:09:14.5375690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.97,A,,,V,,V,,V*6D
2022-04-10T18:09:15.5371987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.96,A,,,V,,V,,V*69
2022-04-10T18:09:16.5378444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.95,A,,,V,,V,,V*6E
2022-04-10T18:09:17.5376665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.99,A,,,V,,V,,V*60
2022-04-10T18:09:18.5275424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.04,A,,,V,,V,,V*63
2022-04-10T18:09:19.5370631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.06,A,,,V,,V,,V*64
2022-04-10T18:09:20.5377213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.02,A,,,V,,V,,V*63
2022-04-10T18:09:21.5273829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.95,A,,,V,,V,,V*68
2022-04-10T18:09:22.5379937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.92,A,,,V,,V,,V*60
2022-04-10T18:09:23.5375936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.98,A,,,V,,V,,V*6B
2022-04-10T18:09:24.5377898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.06,A,,,V,,V,,V*61
2022-04-10T18:09:25.5374013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.09,A,,,V,,V,,V*6E
2022-04-10T18:09:27.4779332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.03,A,,,V,,V,,V*69
2022-04-10T18:09:27.5376453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.94,A,,,V,,V,,V*66
2022-04-10T18:09:28.5377146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.86,A,,,V,,V,,V*6B
2022-04-10T18:09:29.5373200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.83,A,,,V,,V,,V*68
2022-04-10T18:09:30.5379928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.86,A,,,V,,V,,V*6E
2022-04-10T18:09:31.5276402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.92,A,,,V,,V,,V*68
2022-04-10T18:09:32.5324738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.96,A,,,V,,V,,V*45
2022-04-10T18:09:33.5383673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.94,A,,,V,,V,,V*46
2022-04-10T18:09:34.5374141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.91,A,,,V,,V,,V*6E
2022-04-10T18:09:35.5382339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.90,A,,,V,,V,,V*68
2022-04-10T18:09:36.5281658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.92,A,,,V,,V,,V*69
2022-04-10T18:09:37.5279681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.95,A,,,V,,V,,V*68
2022-04-10T18:09:38.5375662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.93,A,,,V,,V,,V*69
2022-04-10T18:09:39.5282593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.90,A,,,V,,V,,V*47
2022-04-10T18:09:40.5380243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.93,A,,,V,,V,,V*44
2022-04-10T18:09:41.5277166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.97,A,,,V,,V,,V*6E
2022-04-10T18:09:42.6577864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.98,A,,,V,,V,,V*61
2022-04-10T18:09:43.5279815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.94,A,,,V,,V,,V*6F
2022-04-10T18:09:44.5286455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.90,A,,,V,,V,,V*6A
2022-04-10T18:09:45.5382232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.91,A,,,V,,V,,V*6E
2022-04-10T18:09:46.5378548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.98,A,,,V,,V,,V*66
2022-04-10T18:09:47.5385118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.04,A,,,V,,V,,V*4E
2022-04-10T18:09:48.5281678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.08,A,,,V,,V,,V*46
2022-04-10T18:09:49.5283352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.08,A,,,V,,V,,V*45
2022-04-10T18:09:50.5322766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.09,A,,,V,,V,,V*42
2022-04-10T18:09:51.5387949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.06,A,,,V,,V,,V*67
2022-04-10T18:09:52.5327316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.02,A,,,V,,V,,V*66
2022-04-10T18:09:53.5280831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.01,A,,,V,,V,,V*62
2022-04-10T18:09:54.5287122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.99,A,,,V,,V,,V*66
2022-04-10T18:09:55.5283322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.92,A,,,V,,V,,V*6F
2022-04-10T18:09:56.5289907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.86,A,,,V,,V,,V*69
2022-04-10T18:09:58.4784085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.89,A,,,V,,V,,V*67
2022-04-10T18:09:58.5381406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.98,A,,,V,,V,,V*49
2022-04-10T18:09:59.5387998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.07,A,,,V,,V,,V*4F
2022-04-10T18:10:00.5290787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.07,A,,,V,,V,,V*40
2022-04-10T18:10:01.5386118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.01,A,,,V,,V,,V*4F
2022-04-10T18:10:02.5283038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.95,A,,,V,,V,,V*45
2022-04-10T18:10:03.5292247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.93,A,,,V,,V,,V*43
2022-04-10T18:10:04.5288155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.91,A,,,V,,V,,V*41
2022-04-10T18:10:05.5284462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.87,A,,,V,,V,,V*42
2022-04-10T18:10:06.5293484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2022-04-10T18:10:07.5291720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2022-04-10T18:10:08.5188193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.84,A,,,V,,V,,V*42
2022-04-10T18:10:09.5294274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.87,A,,,V,,V,,V*41
2022-04-10T18:10:10.5286513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.88,A,,,V,,V,,V*63
2022-04-10T18:10:11.5193535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.88,A,,,V,,V,,V*61
2022-04-10T18:10:12.5303338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2022-04-10T18:10:13.6492753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.93,A,,,V,,V,,V*4C
2022-04-10T18:10:14.5296613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.95,A,,,V,,V,,V*44
2022-04-10T18:10:15.5287500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.92,A,,,V,,V,,V*46
2022-04-10T18:10:16.5293979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.86,A,,,V,,V,,V*42
2022-04-10T18:10:17.5290869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.84,A,,,V,,V,,V*40
2022-04-10T18:10:18.5297459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.91,A,,,V,,V,,V*44
2022-04-10T18:10:19.5293459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.94,A,,,V,,V,,V*41
2022-04-10T18:10:20.5289782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.88,A,,,V,,V,,V*61
2022-04-10T18:10:21.5296005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.75,A,,,V,,V,,V*63
2022-04-10T18:10:22.5292227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.73,A,,,V,,V,,V*60
2022-04-10T18:10:23.5298787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2022-04-10T18:10:24.5295492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.93,A,,,V,,V,,V*44
2022-04-10T18:10:25.5300378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.02,A,,,V,,V,,V*48
2022-04-10T18:10:26.5295943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.01,A,,,V,,V,,V*4F
2022-04-10T18:10:27.5293163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.98,A,,,V,,V,,V*48
2022-04-10T18:10:29.4698652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.01,A,,,V,,V,,V*4E
2022-04-10T18:10:29.5295676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.04,A,,,V,,V,,V*4A
2022-04-10T18:10:30.5192382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.03,A,,,V,,V,,V*4C
2022-04-10T18:10:31.5298254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.98,A,,,V,,V,,V*61
2022-04-10T18:10:32.5294235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.95,A,,,V,,V,,V*6C
2022-04-10T18:10:33.5201438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.94,A,,,V,,V,,V*6D
2022-04-10T18:10:34.5302389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.96,A,,,V,,V,,V*6B
2022-04-10T18:10:35.5300829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.98,A,,,V,,V,,V*64
2022-04-10T18:10:36.5298235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.01,A,,,V,,V,,V*4C
2022-04-10T18:10:37.5294340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.04,A,,,V,,V,,V*4A
2022-04-10T18:10:38.5201512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.04,A,,,V,,V,,V*43
2022-04-10T18:10:39.5297097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.03,A,,,V,,V,,V*4A
2022-04-10T18:10:40.5195214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.04,A,,,V,,V,,V*41
2022-04-10T18:10:41.5300705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.05,A,,,V,,V,,V*4D
2022-04-10T18:10:42.5300364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.01,A,,,V,,V,,V*4F
2022-04-10T18:10:43.5204076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.91,A,,,V,,V,,V*6E
2022-04-10T18:10:44.6503365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.82,A,,,V,,V,,V*6D
2022-04-10T18:10:45.5205211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.78,A,,,V,,V,,V*6D
2022-04-10T18:10:46.5201632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2022-04-10T18:10:47.5197648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.80,A,,,V,,V,,V*42
2022-04-10T18:10:48.5304101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.88,A,,,V,,V,,V*48
2022-04-10T18:10:49.5200788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.92,A,,,V,,V,,V*44
2022-04-10T18:10:50.5200623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.88,A,,,V,,V,,V*47
2022-04-10T18:10:51.5202667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.79,A,,,V,,V,,V*6E
2022-04-10T18:10:52.5209059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2022-04-10T18:10:53.5105758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-10T18:10:54.5201777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-10T18:10:55.5307492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-10T18:10:56.5303493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-10T18:10:57.5210849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.74,A,,,V,,V,,V*45
2022-04-10T18:10:58.5310317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2022-04-10T18:11:00.4606561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-10T18:11:00.5203903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2022-04-10T18:11:01.5202194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2022-04-10T18:11:02.5208722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2022-04-10T18:11:03.5304026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.75,A,,,V,,V,,V*49
2022-04-10T18:11:04.5211205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.83,A,,,V,,V,,V*45
2022-04-10T18:11:05.5306548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.88,A,,,V,,V,,V*4C
2022-04-10T18:11:06.5207482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.84,A,,,V,,V,,V*40
2022-04-10T18:11:07.5203716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.80,A,,,V,,V,,V*40
2022-04-10T18:11:08.5211156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.85,A,,,V,,V,,V*40
2022-04-10T18:11:09.5206941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.94,A,,,V,,V,,V*4A
2022-04-10T18:11:10.5213584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.99,A,,,V,,V,,V*46
2022-04-10T18:11:11.5209461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.98,A,,,V,,V,,V*47
2022-04-10T18:11:12.5344007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.92,A,,,V,,V,,V*68
2022-04-10T18:11:13.5213262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.90,A,,,V,,V,,V*63
2022-04-10T18:11:14.5209416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.92,A,,,V,,V,,V*60
2022-04-10T18:11:15.6416499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.95,A,,,V,,V,,V*6C
2022-04-10T18:11:16.5209416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.99,A,,,V,,V,,V*46
2022-04-10T18:11:17.5216010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.05,A,,,V,,V,,V*42
2022-04-10T18:11:18.5212097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.07,A,,,V,,V,,V*4B
2022-04-10T18:11:19.5208368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.07,A,,,V,,V,,V*4D
2022-04-10T18:11:20.5214801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.09,A,,,V,,V,,V*42
2022-04-10T18:11:21.5210724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.11,A,,,V,,V,,V*67
2022-04-10T18:11:22.5217414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.07,A,,,V,,V,,V*67
2022-04-10T18:11:23.5213055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.02,A,,,V,,V,,V*63
2022-04-10T18:11:24.5109966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.99,A,,,V,,V,,V*67
2022-04-10T18:11:25.5216081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.99,A,,,V,,V,,V*4C
2022-04-10T18:11:26.5213200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.99,A,,,V,,V,,V*4E
2022-04-10T18:11:27.5219689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.95,A,,,V,,V,,V*4B
2022-04-10T18:11:28.5215640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.86,A,,,V,,V,,V*40
2022-04-10T18:11:29.5211984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.77,A,,,V,,V,,V*64
2022-04-10T18:11:31.4613051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.75,A,,,V,,V,,V*64
2022-04-10T18:11:31.5220698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2022-04-10T18:11:32.5216940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2022-04-10T18:11:33.5213153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.91,A,,,V,,V,,V*40
2022-04-10T18:11:34.5219455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2022-04-10T18:11:35.5215670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.71,A,,,V,,V,,V*61
2022-04-10T18:11:36.5222824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2022-04-10T18:11:37.5119624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.60,A,,,V,,V,,V*6D
2022-04-10T18:11:38.5215041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-10T18:11:39.5022422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2022-04-10T18:11:40.5218501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.70,A,,,V,,V,,V*4E
2022-04-10T18:11:41.5214743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.70,A,,,V,,V,,V*40
2022-04-10T18:11:42.5221008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2022-04-10T18:11:43.5219725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2022-04-10T18:11:44.5215989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2022-04-10T18:11:45.5216717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2022-04-10T18:11:46.6420311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2022-04-10T18:11:47.5122448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.68,A,,,V,,V,,V*45
2022-04-10T18:11:48.5218093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-10T18:11:49.5224617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.83,A,,,V,,V,,V*40
2022-04-10T18:11:50.5220683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.77,A,,,V,,V,,V*63
2022-04-10T18:11:51.5127622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2022-04-10T18:11:52.5118128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2022-04-10T18:11:53.5124789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.76,A,,,V,,V,,V*66
2022-04-10T18:11:54.5221059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2022-04-10T18:11:55.5227603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.80,A,,,V,,V,,V*47
2022-04-10T18:11:56.5125227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2022-04-10T18:11:57.5220757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2022-04-10T18:11:58.5028525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2022-04-10T18:11:59.5130594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.76,A,,,V,,V,,V*6A
2022-04-10T18:12:00.5126431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.76,A,,,V,,V,,V*67
2022-04-10T18:12:02.4631111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2022-04-10T18:12:02.5228718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.83,A,,,V,,V,,V*43
2022-04-10T18:12:03.5224447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2022-04-10T18:12:04.5131931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.82,A,,,V,,V,,V*61
2022-04-10T18:12:05.5226991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.79,A,,,V,,V,,V*6C
2022-04-10T18:12:06.5123907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.73,A,,,V,,V,,V*67
2022-04-10T18:12:07.5130491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2022-04-10T18:12:08.5126400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.78,A,,,V,,V,,V*6C
2022-04-10T18:12:09.5126192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2022-04-10T18:12:10.5132711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2022-04-10T18:12:11.5228046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2022-04-10T18:12:12.5127321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.64,A,,,V,,V,,V*64
2022-04-10T18:12:13.5133957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2022-04-10T18:12:14.5129875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2022-04-10T18:12:15.5126115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2022-04-10T18:12:16.5134155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2022-04-10T18:12:17.6335041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.70,A,,,V,,V,,V*60
2022-04-10T18:12:18.5136668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2022-04-10T18:12:19.5132836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.67,A,,,V,,V,,V*61
2022-04-10T18:12:20.5131137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2022-04-10T18:12:21.5027869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2022-04-10T18:12:22.5133799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.69,A,,,V,,V,,V*6B
2022-04-10T18:12:23.5132127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.76,A,,,V,,V,,V*4F
2022-04-10T18:12:24.5130714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.81,A,,,V,,V,,V*47
2022-04-10T18:12:25.5137375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.79,A,,,V,,V,,V*64
2022-04-10T18:12:26.5133151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.74,A,,,V,,V,,V*68
2022-04-10T18:12:27.5129352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.74,A,,,V,,V,,V*67
2022-04-10T18:12:28.5135996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.74,A,,,V,,V,,V*64
2022-04-10T18:12:29.5131992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.70,A,,,V,,V,,V*66
2022-04-10T18:12:30.5133686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2022-04-10T18:12:31.5140222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2022-04-10T18:12:33.4535139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2022-04-10T18:12:33.5132476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2022-04-10T18:12:34.5139030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-10T18:12:35.5035442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.73,A,,,V,,V,,V*67
2022-04-10T18:12:36.5141430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2022-04-10T18:12:37.5039362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.60,A,,,V,,V,,V*63
2022-04-10T18:12:38.5036464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2022-04-10T18:12:39.5134047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-10T18:12:40.5140593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2022-04-10T18:12:41.5038090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2022-04-10T18:12:42.5143993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.76,A,,,V,,V,,V*6A
2022-04-10T18:12:43.5141177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2022-04-10T18:12:44.5139152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.67,A,,,V,,V,,V*65
2022-04-10T18:12:45.5141575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2022-04-10T18:12:46.5039369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2022-04-10T18:12:47.5145303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2022-04-10T18:12:48.6336110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2022-04-10T18:12:49.5143602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2022-04-10T18:12:50.5141599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2022-04-10T18:12:51.5038476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2022-04-10T18:12:52.5046781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-10T18:12:53.5041402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-10T18:12:54.5047957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2022-04-10T18:12:55.5044001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2022-04-10T18:12:56.5040361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2022-04-10T18:12:57.5048097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.58,A,,,V,,V,,V*6B
2022-04-10T18:12:58.5044070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2022-04-10T18:12:59.5041071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.61,A,,,V,,V,,V*6E
2022-04-10T18:13:00.5049504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2022-04-10T18:13:01.5043552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2022-04-10T18:13:02.5141319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.60,A,,,V,,V,,V*60
2022-04-10T18:13:04.4447457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2022-04-10T18:13:04.5143848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2022-04-10T18:13:05.5051098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.72,A,,,V,,V,,V*61
2022-04-10T18:13:06.5049139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.72,A,,,V,,V,,V*6D
2022-04-10T18:13:07.5045230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.70,A,,,V,,V,,V*63
2022-04-10T18:13:08.5052736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.70,A,,,V,,V,,V*63
2022-04-10T18:13:09.5048706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.68,A,,,V,,V,,V*6C
2022-04-10T18:13:10.5045273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2022-04-10T18:13:11.5043476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2022-04-10T18:13:12.5050062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.65,A,,,V,,V,,V*65
2022-04-10T18:13:13.5046110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2022-04-10T18:13:14.5045521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.68,A,,,V,,V,,V*6A
2022-04-10T18:13:15.5053988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.67,A,,,V,,V,,V*69
2022-04-10T18:13:16.5049961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2022-04-10T18:13:17.5047038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2022-04-10T18:13:18.5053467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.69,A,,,V,,V,,V*6C
2022-04-10T18:13:19.6254447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2022-04-10T18:13:20.5056194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.71,A,,,V,,V,,V*6F
2022-04-10T18:13:21.5051952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.65,A,,,V,,V,,V*65
2022-04-10T18:13:22.5047997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2022-04-10T18:13:23.5056952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.49,A,,,V,,V,,V*6B
2022-04-10T18:13:24.5052921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2022-04-10T18:13:25.5049213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2022-04-10T18:13:26.5055750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2022-04-10T18:13:27.5053067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2022-04-10T18:13:28.5049492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.72,A,,,V,,V,,V*66
2022-04-10T18:13:29.5055878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.63,A,,,V,,V,,V*67
2022-04-10T18:13:30.5051653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2022-04-10T18:13:31.5052540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2022-04-10T18:13:32.5059118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2022-04-10T18:13:33.5055368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2022-04-10T18:13:35.4483758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2022-04-10T18:13:35.5059236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2022-04-10T18:13:36.4955779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.32,A,,,V,,V,,V*64
2022-04-10T18:13:37.5052570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2022-04-10T18:13:38.5061288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.39,A,,,V,,V,,V*6F
2022-04-10T18:13:39.5057253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2022-04-10T18:13:40.4954680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2022-04-10T18:13:41.5057815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.43,A,,,V,,V,,V*60
2022-04-10T18:13:42.4961607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2022-04-10T18:13:43.4955192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.41,A,,,V,,V,,V*66
2022-04-10T18:13:44.4957365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2022-04-10T18:13:45.4963932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2022-04-10T18:13:46.5059208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2022-04-10T18:13:47.4962339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2022-04-10T18:13:48.4959818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.23,A,,,V,,V,,V*66
2022-04-10T18:13:49.4956252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.30,A,,,V,,V,,V*67
2022-04-10T18:13:50.6256766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.36,A,,,V,,V,,V*60
2022-04-10T18:13:51.4958575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2022-04-10T18:13:52.4965128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2022-04-10T18:13:53.4960873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2022-04-10T18:13:54.4957179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2022-04-10T18:13:55.5057188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.60,A,,,V,,V,,V*6D
2022-04-10T18:13:56.5069013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2022-04-10T18:13:57.4958165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2022-04-10T18:13:58.4966307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2022-04-10T18:13:59.4962301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2022-04-10T18:14:00.4968838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2022-04-10T18:14:01.4964860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.61,A,,,V,,V,,V*6C
2022-04-10T18:14:02.5060441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.56,A,,,V,,V,,V*67
2022-04-10T18:14:03.4968584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2022-04-10T18:14:04.4964367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2022-04-10T18:14:06.4362082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2022-04-10T18:14:06.4969758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.63,A,,,V,,V,,V*4F
2022-04-10T18:14:07.4971108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2022-04-10T18:14:08.4969503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2022-04-10T18:14:09.4971273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.64,A,,,V,,V,,V*65
2022-04-10T18:14:10.4968975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2022-04-10T18:14:11.4964979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2022-04-10T18:14:12.4971484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2022-04-10T18:14:13.4967479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2022-04-10T18:14:14.4963498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2022-04-10T18:14:15.4970096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.68,A,,,V,,V,,V*6A
2022-04-10T18:14:16.4966315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.73,A,,,V,,V,,V*67
2022-04-10T18:14:17.4973992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2022-04-10T18:14:18.4870923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.76,A,,,V,,V,,V*4F
2022-04-10T18:14:19.4973623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2022-04-10T18:14:20.4973216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2022-04-10T18:14:21.6174090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2022-04-10T18:14:22.4876145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2022-04-10T18:14:23.4971318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2022-04-10T18:14:24.4967953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.66,A,,,V,,V,,V*60
2022-04-10T18:14:25.4969808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2022-04-10T18:14:26.4976350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-10T18:14:27.4773235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2022-04-10T18:14:28.4968303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-10T18:14:29.4875305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2022-04-10T18:14:30.4972087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2022-04-10T18:14:31.4879084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2022-04-10T18:14:32.4977920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.92,A,,,V,,V,,V*46
2022-04-10T18:14:33.4974140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.92,A,,,V,,V,,V*47
2022-04-10T18:14:34.4974866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2022-04-10T18:14:35.4970909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2022-04-10T18:14:37.4376283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.90,A,,,V,,V,,V*42
2022-04-10T18:14:37.4973662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.95,A,,,V,,V,,V*46
2022-04-10T18:14:38.4980229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.99,A,,,V,,V,,V*47
2022-04-10T18:14:39.4976159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.01,A,,,V,,V,,V*4E
2022-04-10T18:14:40.4878642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.02,A,,,V,,V,,V*4F
2022-04-10T18:14:41.4912455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.03,A,,,V,,V,,V*48
2022-04-10T18:14:42.4881215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.06,A,,,V,,V,,V*4F
2022-04-10T18:14:43.4877254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.08,A,,,V,,V,,V*4F
2022-04-10T18:14:44.4983319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.08,A,,,V,,V,,V*45
2022-04-10T18:14:45.4880084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.10,A,,,V,,V,,V*4F
2022-04-10T18:14:46.4875947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.12,A,,,V,,V,,V*45
2022-04-10T18:14:47.4882483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.13,A,,,V,,V,,V*4F
2022-04-10T18:14:48.4878496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.12,A,,,V,,V,,V*4F
2022-04-10T18:14:49.4876049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.09,A,,,V,,V,,V*6E
2022-04-10T18:14:50.4877887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.06,A,,,V,,V,,V*64
2022-04-10T18:14:51.4896934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.08,A,,,V,,V,,V*4E
2022-04-10T18:14:52.6179611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.17,A,,,V,,V,,V*40
2022-04-10T18:14:53.4881485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.23,A,,,V,,V,,V*4F
2022-04-10T18:14:54.4877854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.23,A,,,V,,V,,V*48
2022-04-10T18:14:55.4884417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.21,A,,,V,,V,,V*4C
2022-04-10T18:14:56.4885007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.22,A,,,V,,V,,V*47
2022-04-10T18:14:57.4880942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.25,A,,,V,,V,,V*4A
2022-04-10T18:14:58.4887523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.28,A,,,V,,V,,V*41
2022-04-10T18:14:59.4883464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.26,A,,,V,,V,,V*4C
2022-04-10T18:15:00.4884872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.23,A,,,V,,V,,V*4C
2022-04-10T18:15:01.4882817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.27,A,,,V,,V,,V*4C
2022-04-10T18:15:02.4880625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.34,A,,,V,,V,,V*4D
2022-04-10T18:15:03.4889371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.37,A,,,V,,V,,V*48
2022-04-10T18:15:04.4885505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.36,A,,,V,,V,,V*4B
2022-04-10T18:15:05.4881619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.31,A,,,V,,V,,V*4B
2022-04-10T18:15:06.4888233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.26,A,,,V,,V,,V*4B
2022-04-10T18:15:08.4282998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.25,A,,,V,,V,,V*4F
2022-04-10T18:15:08.4890913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.24,A,,,V,,V,,V*4B
2022-04-10T18:15:09.4886685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.18,A,,,V,,V,,V*4F
2022-04-10T18:15:10.4882983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2022-04-10T18:15:11.4889539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.05,A,,,V,,V,,V*4A
2022-04-10T18:15:12.4885199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.06,A,,,V,,V,,V*4F
2022-04-10T18:15:13.4892476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.11,A,,,V,,V,,V*49
2022-04-10T18:15:14.4889684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.13,A,,,V,,V,,V*47
2022-04-10T18:15:15.4885880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.08,A,,,V,,V,,V*4D
2022-04-10T18:15:16.4892419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.02,A,,,V,,V,,V*4A
2022-04-10T18:15:17.4888355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.97,A,,,V,,V,,V*49
2022-04-10T18:15:18.4889519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.96,A,,,V,,V,,V*46
2022-04-10T18:15:19.4885757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.98,A,,,V,,V,,V*46
2022-04-10T18:15:20.4892679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.00,A,,,V,,V,,V*4F
2022-04-10T18:15:21.4888551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.00,A,,,V,,V,,V*4F
2022-04-10T18:15:22.4885593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.02,A,,,V,,V,,V*44
2022-04-10T18:15:23.6093350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.02,A,,,V,,V,,V*48
2022-04-10T18:15:24.4894625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.00,A,,,V,,V,,V*49
2022-04-10T18:15:25.4795562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.00,A,,,V,,V,,V*4D
2022-04-10T18:15:26.4890871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.96,A,,,V,,V,,V*45
2022-04-10T18:15:27.4887367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.92,A,,,V,,V,,V*46
2022-04-10T18:15:28.4888907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.92,A,,,V,,V,,V*43
2022-04-10T18:15:29.4895700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.96,A,,,V,,V,,V*42
2022-04-10T18:15:30.4895618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.99,A,,,V,,V,,V*4C
2022-04-10T18:15:31.4891806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.01,A,,,V,,V,,V*46
2022-04-10T18:15:32.4888276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.01,A,,,V,,V,,V*4D
2022-04-10T18:15:33.4790783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.98,A,,,V,,V,,V*4B
2022-04-10T18:15:34.4896861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.96,A,,,V,,V,,V*43
2022-04-10T18:15:35.4892591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.97,A,,,V,,V,,V*48
2022-04-10T18:15:36.4899321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.99,A,,,V,,V,,V*4D
2022-04-10T18:15:37.4895088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.99,A,,,V,,V,,V*4D
2022-04-10T18:15:39.4190826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.01,A,,,V,,V,,V*4C
2022-04-10T18:15:39.4897932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.03,A,,,V,,V,,V*4D
2022-04-10T18:15:40.4794579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.05,A,,,V,,V,,V*4D
2022-04-10T18:15:41.4801622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.09,A,,,V,,V,,V*42
2022-04-10T18:15:42.4898563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.14,A,,,V,,V,,V*49
2022-04-10T18:15:43.4894603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.15,A,,,V,,V,,V*48
2022-04-10T18:15:44.4802278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.12,A,,,V,,V,,V*49
2022-04-10T18:15:45.4897581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.08,A,,,V,,V,,V*44
2022-04-10T18:15:46.4893855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.05,A,,,V,,V,,V*42
2022-04-10T18:15:47.4801070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.06,A,,,V,,V,,V*40
2022-04-10T18:15:48.4802465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.07,A,,,V,,V,,V*4B
2022-04-10T18:15:49.4801003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.05,A,,,V,,V,,V*4B
2022-04-10T18:15:50.4799171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.01,A,,,V,,V,,V*4A
2022-04-10T18:15:51.4797196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.02,A,,,V,,V,,V*49
2022-04-10T18:15:52.4803800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.13,A,,,V,,V,,V*4E
2022-04-10T18:15:53.4800397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.20,A,,,V,,V,,V*40
2022-04-10T18:15:54.6100968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.18,A,,,V,,V,,V*4C
2022-04-10T18:15:55.4796493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.12,A,,,V,,V,,V*4B
2022-04-10T18:15:56.4902351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.09,A,,,V,,V,,V*43
2022-04-10T18:15:57.4898342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.04,A,,,V,,V,,V*42
2022-04-10T18:15:58.4805616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.01,A,,,V,,V,,V*4B
2022-04-10T18:15:59.4801580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.97,A,,,V,,V,,V*40
2022-04-10T18:16:00.4797834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.89,A,,,V,,V,,V*4E
2022-04-10T18:16:01.4804358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-10T18:16:02.4800302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-10T18:16:03.4806869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.84,A,,,V,,V,,V*43
2022-04-10T18:16:04.4802814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.93,A,,,V,,V,,V*41
2022-04-10T18:16:05.4798997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.01,A,,,V,,V,,V*4E
2022-04-10T18:16:06.4805638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.05,A,,,V,,V,,V*4A
2022-04-10T18:16:07.4802339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.02,A,,,V,,V,,V*4A
2022-04-10T18:16:08.4808912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.97,A,,,V,,V,,V*4B
2022-04-10T18:16:10.4203780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.94,A,,,V,,V,,V*45
2022-04-10T18:16:10.4801078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.91,A,,,V,,V,,V*45
2022-04-10T18:16:11.4807619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.88,A,,,V,,V,,V*4D
2022-04-10T18:16:12.4803416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.87,A,,,V,,V,,V*40
2022-04-10T18:16:13.4810198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.90,A,,,V,,V,,V*43
2022-04-10T18:16:14.4806158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.89,A,,,V,,V,,V*45
2022-04-10T18:16:15.4802286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.86,A,,,V,,V,,V*44
2022-04-10T18:16:16.4810959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.87,A,,,V,,V,,V*42
2022-04-10T18:16:17.4807008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.92,A,,,V,,V,,V*41
2022-04-10T18:16:18.4804062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.96,A,,,V,,V,,V*4C
2022-04-10T18:16:19.4810852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.97,A,,,V,,V,,V*44
2022-04-10T18:16:20.4806855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.92,A,,,V,,V,,V*47
2022-04-10T18:16:21.4813427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.84,A,,,V,,V,,V*4B
2022-04-10T18:16:22.4810562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2022-04-10T18:16:23.4806922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.79,A,,,V,,V,,V*43
2022-04-10T18:16:24.4813623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.85,A,,,V,,V,,V*43
2022-04-10T18:16:25.6014617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.91,A,,,V,,V,,V*41
2022-04-10T18:16:26.4806726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.96,A,,,V,,V,,V*42
2022-04-10T18:16:27.4813249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.97,A,,,V,,V,,V*44
2022-04-10T18:16:28.4809246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.95,A,,,V,,V,,V*44
2022-04-10T18:16:29.4815631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.93,A,,,V,,V,,V*41
2022-04-10T18:16:30.4811532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.92,A,,,V,,V,,V*4C
2022-04-10T18:16:31.4812035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.89,A,,,V,,V,,V*4C
2022-04-10T18:16:32.4710743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.87,A,,,V,,V,,V*40
2022-04-10T18:16:33.4715070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.91,A,,,V,,V,,V*4E
2022-04-10T18:16:34.4810638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.99,A,,,V,,V,,V*45
2022-04-10T18:16:35.4815326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.04,A,,,V,,V,,V*4F
2022-04-10T18:16:36.4812893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.08,A,,,V,,V,,V*4D
2022-04-10T18:16:37.4715725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.11,A,,,V,,V,,V*4F
2022-04-10T18:16:38.4811291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.09,A,,,V,,V,,V*41
2022-04-10T18:16:39.4817848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.05,A,,,V,,V,,V*42
2022-04-10T18:16:41.4113274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.02,A,,,V,,V,,V*45
2022-04-10T18:16:41.4820120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.03,A,,,V,,V,,V*4B
2022-04-10T18:16:42.4712829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.07,A,,,V,,V,,V*42
2022-04-10T18:16:43.4721296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.09,A,,,V,,V,,V*43
2022-04-10T18:16:44.4829562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.06,A,,,V,,V,,V*4F
2022-04-10T18:16:45.4717478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.04,A,,,V,,V,,V*4D
2022-04-10T18:16:46.4720582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.08,A,,,V,,V,,V*41
2022-04-10T18:16:47.4815789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.12,A,,,V,,V,,V*49
2022-04-10T18:16:48.4822167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.15,A,,,V,,V,,V*4D
2022-04-10T18:16:49.4718856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.17,A,,,V,,V,,V*48
2022-04-10T18:16:50.4720062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.18,A,,,V,,V,,V*4C
2022-04-10T18:16:51.4715979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.18,A,,,V,,V,,V*43
2022-04-10T18:16:52.4722523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.15,A,,,V,,V,,V*41
2022-04-10T18:16:53.4823748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.10,A,,,V,,V,,V*47
2022-04-10T18:16:54.4720395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.04,A,,,V,,V,,V*4D
2022-04-10T18:16:55.4716684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.03,A,,,V,,V,,V*4E
2022-04-10T18:16:56.6017379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.08,A,,,V,,V,,V*42
2022-04-10T18:16:57.4724333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.11,A,,,V,,V,,V*48
2022-04-10T18:16:58.4819633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.08,A,,,V,,V,,V*4E
2022-04-10T18:16:59.4721240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.05,A,,,V,,V,,V*4C
2022-04-10T18:17:00.4717490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.06,A,,,V,,V,,V*4A
2022-04-10T18:17:01.4724013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.08,A,,,V,,V,,V*4C
2022-04-10T18:17:02.4720010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.14,A,,,V,,V,,V*40
2022-04-10T18:17:03.4726552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.20,A,,,V,,V,,V*4B
2022-04-10T18:17:04.4722559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.20,A,,,V,,V,,V*48
2022-04-10T18:17:05.4718817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.14,A,,,V,,V,,V*4A
2022-04-10T18:17:06.4725323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.07,A,,,V,,V,,V*49
2022-04-10T18:17:07.4723516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.01,A,,,V,,V,,V*4A
2022-04-10T18:17:08.4719753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.99,A,,,V,,V,,V*46
2022-04-10T18:17:09.4726453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.02,A,,,V,,V,,V*4A
2022-04-10T18:17:10.4722291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.06,A,,,V,,V,,V*49
2022-04-10T18:17:12.4128362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.07,A,,,V,,V,,V*49
2022-04-10T18:17:12.4725397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.05,A,,,V,,V,,V*42
2022-04-10T18:17:13.4721658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.08,A,,,V,,V,,V*41
2022-04-10T18:17:14.4729110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.17,A,,,V,,V,,V*40
2022-04-10T18:17:15.4723121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.25,A,,,V,,V,,V*4F
2022-04-10T18:17:16.4727805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.25,A,,,V,,V,,V*43
2022-04-10T18:17:17.4726562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.25,A,,,V,,V,,V*4B
2022-04-10T18:17:18.4722850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.26,A,,,V,,V,,V*4C
2022-04-10T18:17:19.4730349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.31,A,,,V,,V,,V*48
2022-04-10T18:17:20.4727485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.35,A,,,V,,V,,V*4C
2022-04-10T18:17:21.4723806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.34,A,,,V,,V,,V*4A
2022-04-10T18:17:22.4730345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.29,A,,,V,,V,,V*42
2022-04-10T18:17:23.4627227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.22,A,,,V,,V,,V*4B
2022-04-10T18:17:24.4733071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2022-04-10T18:17:25.4629729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.13,A,,,V,,V,,V*4D
2022-04-10T18:17:26.4725554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.13,A,,,V,,V,,V*44
2022-04-10T18:17:27.5927474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.17,A,,,V,,V,,V*4A
2022-04-10T18:17:28.4733880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.19,A,,,V,,V,,V*44
2022-04-10T18:17:29.4729607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.20,A,,,V,,V,,V*49
2022-04-10T18:17:30.4727437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.22,A,,,V,,V,,V*4F
2022-04-10T18:17:31.4733990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.22,A,,,V,,V,,V*4D
2022-04-10T18:17:32.4730035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.21,A,,,V,,V,,V*4D
2022-04-10T18:17:33.4637161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.22,A,,,V,,V,,V*4F
2022-04-10T18:17:34.4634125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.24,A,,,V,,V,,V*4D
2022-04-10T18:17:35.4630121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.26,A,,,V,,V,,V*4E
2022-04-10T18:17:36.4737395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.23,A,,,V,,V,,V*4F
2022-04-10T18:17:37.4632389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.16,A,,,V,,V,,V*41
2022-04-10T18:17:38.4730942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.15,A,,,V,,V,,V*4A
2022-04-10T18:17:39.4737116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.24,A,,,V,,V,,V*4A
2022-04-10T18:17:40.4634667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.32,A,,,V,,V,,V*4D
2022-04-10T18:17:41.4639608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.33,A,,,V,,V,,V*4A
2022-04-10T18:17:43.4034676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.30,A,,,V,,V,,V*49
2022-04-10T18:17:43.4731199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.29,A,,,V,,V,,V*45
2022-04-10T18:17:44.4638351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.26,A,,,V,,V,,V*4A
2022-04-10T18:17:45.4634317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.27,A,,,V,,V,,V*4D
2022-04-10T18:17:46.4640856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.30,A,,,V,,V,,V*4F
2022-04-10T18:17:47.4636799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.26,A,,,V,,V,,V*42
2022-04-10T18:17:48.4633133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.12,A,,,V,,V,,V*49
2022-04-10T18:17:49.4738985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2022-04-10T18:17:50.4541657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.04,A,,,V,,V,,V*4C
2022-04-10T18:17:51.4639211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.14,A,,,V,,V,,V*43
2022-04-10T18:17:52.4636465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.22,A,,,V,,V,,V*4F
2022-04-10T18:17:53.4643047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.26,A,,,V,,V,,V*4E
2022-04-10T18:17:54.4639821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.25,A,,,V,,V,,V*4C
2022-04-10T18:17:55.4636062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.22,A,,,V,,V,,V*48
2022-04-10T18:17:56.4642569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.19,A,,,V,,V,,V*4C
2022-04-10T18:17:57.4638547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.18,A,,,V,,V,,V*47
2022-04-10T18:17:58.5939069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.16,A,,,V,,V,,V*40
2022-04-10T18:17:59.4740362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.14,A,,,V,,V,,V*48
2022-04-10T18:18:00.4639740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.13,A,,,V,,V,,V*44
2022-04-10T18:18:01.4745619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.13,A,,,V,,V,,V*4D
2022-04-10T18:18:02.4642974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.17,A,,,V,,V,,V*4F
2022-04-10T18:18:03.4638295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.23,A,,,V,,V,,V*4F
2022-04-10T18:18:04.4644503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.30,A,,,V,,V,,V*4F
2022-04-10T18:18:05.4640742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.26,A,,,V,,V,,V*4B
2022-04-10T18:18:06.4647389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.11,A,,,V,,V,,V*63
2022-04-10T18:18:07.4543670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.00,A,,,V,,V,,V*63
2022-04-10T18:18:08.4539685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.00,A,,,V,,V,,V*4D
2022-04-10T18:18:09.4645819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.12,A,,,V,,V,,V*46
2022-04-10T18:18:10.4643081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.22,A,,,V,,V,,V*4A
2022-04-10T18:18:11.4639328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.26,A,,,V,,V,,V*4C
2022-04-10T18:18:12.4642432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.25,A,,,V,,V,,V*41
2022-04-10T18:18:14.4050411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.18,A,,,V,,V,,V*43
2022-04-10T18:18:14.4647731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.12,A,,,V,,V,,V*61
2022-04-10T18:18:15.4643727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.08,A,,,V,,V,,V*6B
2022-04-10T18:18:16.4542937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.06,A,,,V,,V,,V*4E
2022-04-10T18:18:17.4651467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.02,A,,,V,,V,,V*4F
2022-04-10T18:18:18.4547959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.01,A,,,V,,V,,V*47
2022-04-10T18:18:19.4548440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.06,A,,,V,,V,,V*4D
2022-04-10T18:18:20.4644166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.13,A,,,V,,V,,V*49
2022-04-10T18:18:21.4651262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.21,A,,,V,,V,,V*47
2022-04-10T18:18:22.4647041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.26,A,,,V,,V,,V*4A
2022-04-10T18:18:23.4643534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.29,A,,,V,,V,,V*45
2022-04-10T18:18:24.4552248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.26,A,,,V,,V,,V*4B
2022-04-10T18:18:25.4653449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.18,A,,,V,,V,,V*44
2022-04-10T18:18:26.4652248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.13,A,,,V,,V,,V*4A
2022-04-10T18:18:27.4649652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.15,A,,,V,,V,,V*4E
2022-04-10T18:18:28.4645924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.14,A,,,V,,V,,V*4B
2022-04-10T18:18:29.5847583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.10,A,,,V,,V,,V*4C
2022-04-10T18:18:30.4649018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.05,A,,,V,,V,,V*48
2022-04-10T18:18:31.4547400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.02,A,,,V,,V,,V*4E
2022-04-10T18:18:32.4551498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2022-04-10T18:18:33.4450679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.04,A,,,V,,V,,V*4F
2022-04-10T18:18:34.4556870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.03,A,,,V,,V,,V*48
2022-04-10T18:18:35.4553073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.03,A,,,V,,V,,V*4B
2022-04-10T18:18:36.4648383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.01,A,,,V,,V,,V*4C
2022-04-10T18:18:37.4649509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.01,A,,,V,,V,,V*4A
2022-04-10T18:18:38.4558245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.02,A,,,V,,V,,V*45
2022-04-10T18:18:39.4554684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.04,A,,,V,,V,,V*42
2022-04-10T18:18:40.4551414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.03,A,,,V,,V,,V*63
2022-04-10T18:18:41.4558118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.98,A,,,V,,V,,V*63
2022-04-10T18:18:42.4553951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.90,A,,,V,,V,,V*69
2022-04-10T18:18:43.4550264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.86,A,,,V,,V,,V*68
2022-04-10T18:18:45.3955400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2022-04-10T18:18:45.4652115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.96,A,,,V,,V,,V*44
2022-04-10T18:18:46.4650746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.00,A,,,V,,V,,V*4E
2022-04-10T18:18:47.4558032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.96,A,,,V,,V,,V*4A
2022-04-10T18:18:48.4653951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.89,A,,,V,,V,,V*4A
2022-04-10T18:18:49.4660491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.87,A,,,V,,V,,V*43
2022-04-10T18:18:50.4558100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.88,A,,,V,,V,,V*61
2022-04-10T18:18:51.4559490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.84,A,,,V,,V,,V*6D
2022-04-10T18:18:52.4654789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.77,A,,,V,,V,,V*4E
2022-04-10T18:18:53.4562295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.74,A,,,V,,V,,V*45
2022-04-10T18:18:54.4657581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2022-04-10T18:18:55.4490358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-10T18:18:56.4512233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.84,A,,,V,,V,,V*45
2022-04-10T18:18:57.4504954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.87,A,,,V,,V,,V*43
2022-04-10T18:18:58.4412243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.94,A,,,V,,V,,V*44
2022-04-10T18:18:59.4408920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.01,A,,,V,,V,,V*4E
2022-04-10T18:19:00.5709481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.02,A,,,V,,V,,V*49
2022-04-10T18:19:01.4411747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2022-04-10T18:19:02.4407762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.87,A,,,V,,V,,V*41
2022-04-10T18:19:03.4414032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.80,A,,,V,,V,,V*42
2022-04-10T18:19:04.4410212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.78,A,,,V,,V,,V*43
2022-04-10T18:19:05.4406520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2022-04-10T18:19:06.4413060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.90,A,,,V,,V,,V*40
2022-04-10T18:19:07.4409034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.96,A,,,V,,V,,V*48
2022-04-10T18:19:08.4415521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.98,A,,,V,,V,,V*47
2022-04-10T18:19:09.4411510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.96,A,,,V,,V,,V*44
2022-04-10T18:19:10.4407698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.93,A,,,V,,V,,V*4C
2022-04-10T18:19:11.4414388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.90,A,,,V,,V,,V*41
2022-04-10T18:19:12.4410331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.88,A,,,V,,V,,V*4C
2022-04-10T18:19:13.4417560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2022-04-10T18:19:14.4416562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.79,A,,,V,,V,,V*44
2022-04-10T18:19:16.3811402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.73,A,,,V,,V,,V*4F
2022-04-10T18:19:16.4419803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.77,A,,,V,,V,,V*4B
2022-04-10T18:19:17.4417296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.87,A,,,V,,V,,V*40
2022-04-10T18:19:18.4317037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.00,A,,,V,,V,,V*4C
2022-04-10T18:19:19.4413376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.09,A,,,V,,V,,V*41
2022-04-10T18:19:20.4420176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.12,A,,,V,,V,,V*4C
2022-04-10T18:19:21.4421525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.12,A,,,V,,V,,V*4A
2022-04-10T18:19:22.4417885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.10,A,,,V,,V,,V*4F
2022-04-10T18:19:23.4420317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.06,A,,,V,,V,,V*4F
2022-04-10T18:19:24.4416269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.05,A,,,V,,V,,V*4C
2022-04-10T18:19:25.4312995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.07,A,,,V,,V,,V*4B
2022-04-10T18:19:26.4418905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.06,A,,,V,,V,,V*43
2022-04-10T18:19:27.4415022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.98,A,,,V,,V,,V*49
2022-04-10T18:19:28.4421676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.94,A,,,V,,V,,V*43
2022-04-10T18:19:29.4417538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.96,A,,,V,,V,,V*64
2022-04-10T18:19:30.4421929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.96,A,,,V,,V,,V*6D
2022-04-10T18:19:31.5614910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.95,A,,,V,,V,,V*6D
2022-04-10T18:19:32.4416458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.99,A,,,V,,V,,V*46
2022-04-10T18:19:33.4423103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.06,A,,,V,,V,,V*49
2022-04-10T18:19:34.4418969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.10,A,,,V,,V,,V*4C
2022-04-10T18:19:35.4416594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.09,A,,,V,,V,,V*4D
2022-04-10T18:19:36.4418698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.06,A,,,V,,V,,V*4B
2022-04-10T18:19:37.4423807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.05,A,,,V,,V,,V*4C
2022-04-10T18:19:38.4321300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.04,A,,,V,,V,,V*4A
2022-04-10T18:19:39.4327135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.04,A,,,V,,V,,V*4C
2022-04-10T18:19:40.4323430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.01,A,,,V,,V,,V*63
2022-04-10T18:19:41.4323716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.96,A,,,V,,V,,V*68
2022-04-10T18:19:42.4418997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.94,A,,,V,,V,,V*69
2022-04-10T18:19:43.4425550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.92,A,,,V,,V,,V*6F
2022-04-10T18:19:44.4328246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.92,A,,,V,,V,,V*6D
2022-04-10T18:19:45.4423511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.91,A,,,V,,V,,V*6B
2022-04-10T18:19:47.3829462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.90,A,,,V,,V,,V*43
2022-04-10T18:19:47.4427003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.93,A,,,V,,V,,V*40
2022-04-10T18:19:48.4423622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.93,A,,,V,,V,,V*4D
2022-04-10T18:19:49.4325739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.92,A,,,V,,V,,V*40
2022-04-10T18:19:50.4428146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.92,A,,,V,,V,,V*46
2022-04-10T18:19:51.4327186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.89,A,,,V,,V,,V*62
2022-04-10T18:19:52.4327756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.85,A,,,V,,V,,V*67
2022-04-10T18:19:53.4323687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.83,A,,,V,,V,,V*61
2022-04-10T18:19:54.4330232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.85,A,,,V,,V,,V*6E
2022-04-10T18:19:55.4326301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.90,A,,,V,,V,,V*6A
2022-04-10T18:19:56.4322403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.96,A,,,V,,V,,V*45
2022-04-10T18:19:57.4429124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.01,A,,,V,,V,,V*47
2022-04-10T18:19:58.4325824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.05,A,,,V,,V,,V*43
2022-04-10T18:19:59.4332589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.10,A,,,V,,V,,V*48
2022-04-10T18:20:00.4427876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.14,A,,,V,,V,,V*4E
2022-04-10T18:20:01.4424176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.16,A,,,V,,V,,V*4E
2022-04-10T18:20:02.5628364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.18,A,,,V,,V,,V*4F
2022-04-10T18:20:03.4330458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.21,A,,,V,,V,,V*4A
2022-04-10T18:20:04.4326598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.18,A,,,V,,V,,V*45
2022-04-10T18:20:05.4333143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.10,A,,,V,,V,,V*60
2022-04-10T18:20:06.4329134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.05,A,,,V,,V,,V*62
2022-04-10T18:20:07.4335677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.07,A,,,V,,V,,V*67
2022-04-10T18:20:08.4333731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.10,A,,,V,,V,,V*60
2022-04-10T18:20:09.4329681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.11,A,,,V,,V,,V*60
2022-04-10T18:20:10.4336754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.11,A,,,V,,V,,V*60
2022-04-10T18:20:11.4332662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.10,A,,,V,,V,,V*4E
2022-04-10T18:20:12.4328954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.14,A,,,V,,V,,V*4C
2022-04-10T18:20:13.4336220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.18,A,,,V,,V,,V*47
2022-04-10T18:20:14.4333155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.19,A,,,V,,V,,V*43
2022-04-10T18:20:15.4334800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.16,A,,,V,,V,,V*60
2022-04-10T18:20:16.4332739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.09,A,,,V,,V,,V*69
2022-04-10T18:20:18.3735754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.04,A,,,V,,V,,V*64
2022-04-10T18:20:18.4332791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.05,A,,,V,,V,,V*6E
2022-04-10T18:20:19.4339415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.07,A,,,V,,V,,V*67
2022-04-10T18:20:20.4332905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.06,A,,,V,,V,,V*65
2022-04-10T18:20:21.4239892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.03,A,,,V,,V,,V*62
2022-04-10T18:20:22.4237074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.99,A,,,V,,V,,V*6A
2022-04-10T18:20:23.4332680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.96,A,,,V,,V,,V*6D
2022-04-10T18:20:24.4340267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.95,A,,,V,,V,,V*69
2022-04-10T18:20:25.4337591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.93,A,,,V,,V,,V*6B
2022-04-10T18:20:26.4333706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2022-04-10T18:20:27.4240686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.82,A,,,V,,V,,V*6E
2022-04-10T18:20:28.4336242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.73,A,,,V,,V,,V*64
2022-04-10T18:20:29.4235475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.64,A,,,V,,V,,V*69
2022-04-10T18:20:30.4343121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2022-04-10T18:20:31.4241133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2022-04-10T18:20:32.4336449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2022-04-10T18:20:33.5539045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2022-04-10T18:20:34.4342377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-10T18:20:35.4338131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.68,A,,,V,,V,,V*6E
2022-04-10T18:20:36.4236369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2022-04-10T18:20:37.4342249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2022-04-10T18:20:38.4339365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2022-04-10T18:20:39.4339935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.78,A,,,V,,V,,V*64
2022-04-10T18:20:40.4346794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.73,A,,,V,,V,,V*62
2022-04-10T18:20:41.4343735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.65,A,,,V,,V,,V*61
2022-04-10T18:20:42.4242599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.60,A,,,V,,V,,V*66
2022-04-10T18:20:43.4238805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.66,A,,,V,,V,,V*6A
2022-04-10T18:20:44.4344663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.74,A,,,V,,V,,V*4A
2022-04-10T18:20:45.4340870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.80,A,,,V,,V,,V*43
2022-04-10T18:20:46.4347197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.80,A,,,V,,V,,V*40
2022-04-10T18:20:47.4240870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2022-04-10T18:20:49.3643709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.75,A,,,V,,V,,V*62
2022-04-10T18:20:49.4340474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2022-04-10T18:20:50.4347029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.71,A,,,V,,V,,V*6C
2022-04-10T18:20:51.4342969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2022-04-10T18:20:52.4250210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-10T18:20:53.4147626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.73,A,,,V,,V,,V*62
2022-04-10T18:20:54.4342556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2022-04-10T18:20:55.4243008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.71,A,,,V,,V,,V*6D
2022-04-10T18:20:56.4348832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.80,A,,,V,,V,,V*6B
2022-04-10T18:20:57.4245542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.87,A,,,V,,V,,V*48
2022-04-10T18:20:58.4252180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.95,A,,,V,,V,,V*47
2022-04-10T18:20:59.4347312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.01,A,,,V,,V,,V*4F
2022-04-10T18:21:00.4244275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2022-04-10T18:21:01.4151378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.88,A,,,V,,V,,V*61
2022-04-10T18:21:02.4246796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.83,A,,,V,,V,,V*6E
2022-04-10T18:21:03.4253341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2022-04-10T18:21:04.5553712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.87,A,,,V,,V,,V*40
2022-04-10T18:21:05.4245738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.86,A,,,V,,V,,V*48
2022-04-10T18:21:06.4351467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.77,A,,,V,,V,,V*61
2022-04-10T18:21:07.4246529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2022-04-10T18:21:08.4254394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.67,A,,,V,,V,,V*66
2022-04-10T18:21:09.4250274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.70,A,,,V,,V,,V*49
2022-04-10T18:21:10.4246592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.76,A,,,V,,V,,V*4E
2022-04-10T18:21:11.4253215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2022-04-10T18:21:12.4249092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.81,A,,,V,,V,,V*45
2022-04-10T18:21:13.4252095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.77,A,,,V,,V,,V*4A
2022-04-10T18:21:14.4250515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-10T18:21:15.4157528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.68,A,,,V,,V,,V*6E
2022-04-10T18:21:16.4252989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.66,A,,,V,,V,,V*4B
2022-04-10T18:21:17.4249374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.65,A,,,V,,V,,V*4F
2022-04-10T18:21:18.4255909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2022-04-10T18:21:20.3656521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-10T18:21:20.4253549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.67,A,,,V,,V,,V*47
2022-04-10T18:21:21.4249755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.64,A,,,V,,V,,V*4A
2022-04-10T18:21:22.4256394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.62,A,,,V,,V,,V*49
2022-04-10T18:21:23.4252383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2022-04-10T18:21:24.4256901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-10T18:21:25.4258802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.75,A,,,V,,V,,V*48
2022-04-10T18:21:26.4254695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2022-04-10T18:21:27.4251537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.73,A,,,V,,V,,V*4D
2022-04-10T18:21:28.4258156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2022-04-10T18:21:29.4254642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-10T18:21:30.4161679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2022-04-10T18:21:31.4257216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2022-04-10T18:21:32.4253440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.64,A,,,V,,V,,V*48
2022-04-10T18:21:33.4259964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.63,A,,,V,,V,,V*49
2022-04-10T18:21:34.4256004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2022-04-10T18:21:35.5459520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.72,A,,,V,,V,,V*48
2022-04-10T18:21:36.4261075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-10T18:21:37.4257678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2022-04-10T18:21:38.4260123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.82,A,,,V,,V,,V*41
2022-04-10T18:21:39.4264335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2022-04-10T18:21:40.4160922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.91,A,,,V,,V,,V*46
2022-04-10T18:21:41.4256751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.88,A,,,V,,V,,V*49
2022-04-10T18:21:42.4263387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.78,A,,,V,,V,,V*40
2022-04-10T18:21:43.4162222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-10T18:21:44.4159166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-10T18:21:45.4165777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-10T18:21:46.4261503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.74,A,,,V,,V,,V*4F
2022-04-10T18:21:47.4268078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.81,A,,,V,,V,,V*46
2022-04-10T18:21:48.4261865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.85,A,,,V,,V,,V*46
2022-04-10T18:21:49.4260544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.85,A,,,V,,V,,V*49
2022-04-10T18:21:51.3665940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.84,A,,,V,,V,,V*40
2022-04-10T18:21:51.4263184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.83,A,,,V,,V,,V*42
2022-04-10T18:21:52.4261611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2022-04-10T18:21:53.4168830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2022-04-10T18:21:54.4164768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2022-04-10T18:21:55.4167987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2022-04-10T18:21:56.4164206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-10T18:21:57.4170745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-10T18:21:58.4268939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-10T18:21:59.4266252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.64,A,,,V,,V,,V*4F
2022-04-10T18:22:00.4169142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2022-04-10T18:22:01.4167846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.66,A,,,V,,V,,V*4D
2022-04-10T18:22:02.4166104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.68,A,,,V,,V,,V*46
2022-04-10T18:22:03.4172730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.65,A,,,V,,V,,V*47
2022-04-10T18:22:04.4168608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-10T18:22:05.4164890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.63,A,,,V,,V,,V*4E
2022-04-10T18:22:06.5465457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.64,A,,,V,,V,,V*48
2022-04-10T18:22:07.4167461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2022-04-10T18:22:08.4165767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2022-04-10T18:22:09.4173955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2022-04-10T18:22:10.4169321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2022-04-10T18:22:11.4166703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.71,A,,,V,,V,,V*41
2022-04-10T18:22:12.4173177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.66,A,,,V,,V,,V*4F
2022-04-10T18:22:13.4169130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.62,A,,,V,,V,,V*43
2022-04-10T18:22:14.4175502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2022-04-10T18:22:15.4171612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.62,A,,,V,,V,,V*4F
2022-04-10T18:22:16.4167931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.63,A,,,V,,V,,V*48
2022-04-10T18:22:17.4173632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.65,A,,,V,,V,,V*4D
2022-04-10T18:22:18.4171979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.59,A,,,V,,V,,V*44
2022-04-10T18:22:19.4168140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2022-04-10T18:22:20.4175510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.42,A,,,V,,V,,V*6D
2022-04-10T18:22:22.3574811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2022-04-10T18:22:22.4172098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.54,A,,,V,,V,,V*4C
2022-04-10T18:22:23.4178440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.60,A,,,V,,V,,V*4A
2022-04-10T18:22:24.4174693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.61,A,,,V,,V,,V*41
2022-04-10T18:22:25.4170916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.60,A,,,V,,V,,V*40
2022-04-10T18:22:26.4177447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.58,A,,,V,,V,,V*45
2022-04-10T18:22:27.4173395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.58,A,,,V,,V,,V*45
2022-04-10T18:22:28.4179959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2022-04-10T18:22:29.4175923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.66,A,,,V,,V,,V*47
2022-04-10T18:22:30.4174318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2022-04-10T18:22:31.4181104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2022-04-10T18:22:32.4180505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.61,A,,,V,,V,,V*4D
2022-04-10T18:22:33.4176531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-10T18:22:34.4181398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.67,A,,,V,,V,,V*4B
2022-04-10T18:22:35.4177631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.71,A,,,V,,V,,V*49
2022-04-10T18:22:36.4177617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-10T18:22:37.5380278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.80,A,,,V,,V,,V*4D
2022-04-10T18:22:38.4181822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-10T18:22:39.4177553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.83,A,,,V,,V,,V*4C
2022-04-10T18:22:40.4180192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2022-04-10T18:22:41.4176471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2022-04-10T18:22:42.4183234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2022-04-10T18:22:43.4179012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.75,A,,,V,,V,,V*45
2022-04-10T18:22:44.4086160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-10T18:22:45.4181715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.82,A,,,V,,V,,V*44
2022-04-10T18:22:46.4178044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.84,A,,,V,,V,,V*45
2022-04-10T18:22:47.4178119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.85,A,,,V,,V,,V*42
2022-04-10T18:22:48.4085067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.85,A,,,V,,V,,V*4B
2022-04-10T18:22:49.4180645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.84,A,,,V,,V,,V*4A
2022-04-10T18:22:50.4187177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.81,A,,,V,,V,,V*45
2022-04-10T18:22:51.4088589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.76,A,,,V,,V,,V*4A
2022-04-10T18:22:53.3483367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.72,A,,,V,,V,,V*42
2022-04-10T18:22:53.4180087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.73,A,,,V,,V,,V*48
2022-04-10T18:22:54.4186924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2022-04-10T18:22:55.4083281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2022-04-10T18:22:56.4189437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.74,A,,,V,,V,,V*49
2022-04-10T18:22:57.4185145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2022-04-10T18:22:58.4189549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.75,A,,,V,,V,,V*48
2022-04-10T18:22:59.4086215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.75,A,,,V,,V,,V*4B
2022-04-10T18:23:00.4086577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2022-04-10T18:23:01.4082890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.53,A,,,V,,V,,V*4C
2022-04-10T18:23:02.4182044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2022-04-10T18:23:03.4092165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.58,A,,,V,,V,,V*44
2022-04-10T18:23:04.4088380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.69,A,,,V,,V,,V*47
2022-04-10T18:23:05.4084560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.67,A,,,V,,V,,V*4F
2022-04-10T18:23:06.4090942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2022-04-10T18:23:07.4087648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-10T18:23:08.5388241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2022-04-10T18:23:09.4189520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2022-04-10T18:23:10.4086599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-10T18:23:11.4093074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2022-04-10T18:23:12.4085977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2022-04-10T18:23:13.4092599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.75,A,,,V,,V,,V*49
2022-04-10T18:23:14.4089538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.76,A,,,V,,V,,V*4A
2022-04-10T18:23:15.4096093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2022-04-10T18:23:16.4092145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2022-04-10T18:23:17.4091106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-10T18:23:18.4087163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.74,A,,,V,,V,,V*48
2022-04-10T18:23:19.4093940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.79,A,,,V,,V,,V*46
2022-04-10T18:23:20.4095642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2022-04-10T18:23:21.4094785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.89,A,,,V,,V,,V*4C
2022-04-10T18:23:22.4096084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.88,A,,,V,,V,,V*4A
2022-04-10T18:23:24.3391754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.87,A,,,V,,V,,V*41
2022-04-10T18:23:24.4099096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.87,A,,,V,,V,,V*43
2022-04-10T18:23:25.3995701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.92,A,,,V,,V,,V*46
2022-04-10T18:23:26.4091268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.00,A,,,V,,V,,V*4B
2022-04-10T18:23:27.4097587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.04,A,,,V,,V,,V*4D
2022-04-10T18:23:28.3994167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.00,A,,,V,,V,,V*4A
2022-04-10T18:23:29.4094052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.92,A,,,V,,V,,V*46
2022-04-10T18:23:30.4100483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.86,A,,,V,,V,,V*6E
2022-04-10T18:23:31.4096502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.85,A,,,V,,V,,V*40
2022-04-10T18:23:32.4094501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.86,A,,,V,,V,,V*40
2022-04-10T18:23:33.4100839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.87,A,,,V,,V,,V*46
2022-04-10T18:23:34.4096796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.86,A,,,V,,V,,V*48
2022-04-10T18:23:35.4096009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.80,A,,,V,,V,,V*45
2022-04-10T18:23:36.4002963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.75,A,,,V,,V,,V*44
2022-04-10T18:23:37.4100594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.74,A,,,V,,V,,V*44
2022-04-10T18:23:38.4096471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.78,A,,,V,,V,,V*48
2022-04-10T18:23:39.5297591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.85,A,,,V,,V,,V*4A
2022-04-10T18:23:40.4099055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.86,A,,,V,,V,,V*47
2022-04-10T18:23:41.4099390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.83,A,,,V,,V,,V*41
2022-04-10T18:23:42.4097778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.82,A,,,V,,V,,V*43
2022-04-10T18:23:43.4099838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.83,A,,,V,,V,,V*43
2022-04-10T18:23:44.4102063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2022-04-10T18:23:45.4105981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2022-04-10T18:23:46.4002445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2022-04-10T18:23:47.3998369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2022-04-10T18:23:48.4005133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.82,A,,,V,,V,,V*41
2022-04-10T18:23:49.4100703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.86,A,,,V,,V,,V*42
2022-04-10T18:23:50.4107351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.89,A,,,V,,V,,V*62
2022-04-10T18:23:51.4006293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.89,A,,,V,,V,,V*66
2022-04-10T18:23:52.4002436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.88,A,,,V,,V,,V*67
2022-04-10T18:23:53.3999451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.91,A,,,V,,V,,V*69
2022-04-10T18:23:55.3407242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2022-04-10T18:23:55.4103858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.90,A,,,V,,V,,V*6A
2022-04-10T18:23:56.4000814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.88,A,,,V,,V,,V*66
2022-04-10T18:23:57.4007427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2022-04-10T18:23:58.4003330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.90,A,,,V,,V,,V*62
2022-04-10T18:23:59.4009894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.93,A,,,V,,V,,V*69
2022-04-10T18:24:00.4001347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.93,A,,,V,,V,,V*6B
2022-04-10T18:24:01.4007946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.92,A,,,V,,V,,V*6C
2022-04-10T18:24:02.4003873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.92,A,,,V,,V,,V*69
2022-04-10T18:24:03.4010427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.93,A,,,V,,V,,V*6D
2022-04-10T18:24:04.4006393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.96,A,,,V,,V,,V*6D
2022-04-10T18:24:05.3903246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.00,A,,,V,,V,,V*62
2022-04-10T18:24:06.3907117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.00,A,,,V,,V,,V*60
2022-04-10T18:24:07.4005252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.94,A,,,V,,V,,V*68
2022-04-10T18:24:08.4010352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.90,A,,,V,,V,,V*60
2022-04-10T18:24:09.4022795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.93,A,,,V,,V,,V*6A
2022-04-10T18:24:10.5308919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.00,A,,,V,,V,,V*6A
2022-04-10T18:24:11.4011393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.06,A,,,V,,V,,V*62
2022-04-10T18:24:12.4007372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.05,A,,,V,,V,,V*62
2022-04-10T18:24:13.4008469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.01,A,,,V,,V,,V*65
2022-04-10T18:24:14.3911352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.04,A,,,V,,V,,V*6C
2022-04-10T18:24:15.4032793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.14,A,,,V,,V,,V*66
2022-04-10T18:24:16.4014132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.22,A,,,V,,V,,V*66
2022-04-10T18:24:17.4010861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.25,A,,,V,,V,,V*67
2022-04-10T18:24:18.3914638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.24,A,,,V,,V,,V*62
2022-04-10T18:24:19.3915523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.17,A,,,V,,V,,V*65
2022-04-10T18:24:20.4010953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.13,A,,,V,,V,,V*63
2022-04-10T18:24:21.4007144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.18,A,,,V,,V,,V*69
2022-04-10T18:24:22.4013568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.27,A,,,V,,V,,V*62
2022-04-10T18:24:23.4009539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.30,A,,,V,,V,,V*60
2022-04-10T18:24:24.3916513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.30,A,,,V,,V,,V*60
2022-04-10T18:24:26.3415970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.31,A,,,V,,V,,V*64
2022-04-10T18:24:26.4013049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.29,A,,,V,,V,,V*6B
2022-04-10T18:24:27.3909787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.27,A,,,V,,V,,V*6F
2022-04-10T18:24:28.4015687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.25,A,,,V,,V,,V*64
2022-04-10T18:24:29.3912255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.22,A,,,V,,V,,V*62
2022-04-10T18:24:30.3913380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.22,A,,,V,,V,,V*63
2022-04-10T18:24:31.3919936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.23,A,,,V,,V,,V*66
2022-04-10T18:24:32.4015295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.24,A,,,V,,V,,V*60
2022-04-10T18:24:33.3912195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.25,A,,,V,,V,,V*4B
2022-04-10T18:24:34.3918695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.26,A,,,V,,V,,V*4E
2022-04-10T18:24:35.4014037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.21,A,,,V,,V,,V*62
2022-04-10T18:24:36.3912722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.14,A,,,V,,V,,V*65
2022-04-10T18:24:37.4018608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.13,A,,,V,,V,,V*67
2022-04-10T18:24:38.4015980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.14,A,,,V,,V,,V*64
2022-04-10T18:24:39.4016663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.13,A,,,V,,V,,V*63
2022-04-10T18:24:40.4018546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.10,A,,,V,,V,,V*60
2022-04-10T18:24:41.5215653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.07,A,,,V,,V,,V*65
2022-04-10T18:24:42.3922907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.03,A,,,V,,V,,V*65
2022-04-10T18:24:43.3918812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.97,A,,,V,,V,,V*6B
2022-04-10T18:24:44.3915024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.97,A,,,V,,V,,V*6A
2022-04-10T18:24:45.4020813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.00,A,,,V,,V,,V*6B
2022-04-10T18:24:46.3917379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.02,A,,,V,,V,,V*63
2022-04-10T18:24:47.3923948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.97,A,,,V,,V,,V*68
2022-04-10T18:24:48.4022151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.88,A,,,V,,V,,V*62
2022-04-10T18:24:49.3918781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.82,A,,,V,,V,,V*6F
2022-04-10T18:24:50.3925387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.82,A,,,V,,V,,V*6E
2022-04-10T18:24:51.4020614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.82,A,,,V,,V,,V*6C
2022-04-10T18:24:52.4020701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.79,A,,,V,,V,,V*68
2022-04-10T18:24:53.3917665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.75,A,,,V,,V,,V*69
2022-04-10T18:24:54.3924212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.72,A,,,V,,V,,V*64
2022-04-10T18:24:55.3920342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.71,A,,,V,,V,,V*64
2022-04-10T18:24:57.3426371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2022-04-10T18:24:57.4023394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2022-04-10T18:24:58.3921157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2022-04-10T18:24:59.3927844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.85,A,,,V,,V,,V*41
2022-04-10T18:25:00.3923730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.77,A,,,V,,V,,V*4E
2022-04-10T18:25:01.3930330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.68,A,,,V,,V,,V*6E
2022-04-10T18:25:02.3926549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.65,A,,,V,,V,,V*62
2022-04-10T18:25:03.3930542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2022-04-10T18:25:04.3926485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.64,A,,,V,,V,,V*65
2022-04-10T18:25:05.3922729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2022-04-10T18:25:06.3929080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-10T18:25:07.3825677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2022-04-10T18:25:08.3924539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.65,A,,,V,,V,,V*4B
2022-04-10T18:25:09.3932581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2022-04-10T18:25:10.3928487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2022-04-10T18:25:11.3932678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.67,A,,,V,,V,,V*60
2022-04-10T18:25:12.5225891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2022-04-10T18:25:13.3927790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.69,A,,,V,,V,,V*46
2022-04-10T18:25:14.3924499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.75,A,,,V,,V,,V*48
2022-04-10T18:25:15.3930984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2022-04-10T18:25:16.3926978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2022-04-10T18:25:17.3933502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2022-04-10T18:25:18.3929473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2022-04-10T18:25:19.3926407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-10T18:25:20.3833278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.73,A,,,V,,V,,V*4E
2022-04-10T18:25:21.3929177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.80,A,,,V,,V,,V*4E
2022-04-10T18:25:22.3927120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.81,A,,,V,,V,,V*4E
2022-04-10T18:25:23.3933650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2022-04-10T18:25:24.3942612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.82,A,,,V,,V,,V*43
2022-04-10T18:25:25.3929873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.84,A,,,V,,V,,V*42
2022-04-10T18:25:26.3936408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.85,A,,,V,,V,,V*41
2022-04-10T18:25:28.3336764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.80,A,,,V,,V,,V*47
2022-04-10T18:25:28.3934048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2022-04-10T18:25:29.3938432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2022-04-10T18:25:30.3934465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.74,A,,,V,,V,,V*45
2022-04-10T18:25:31.3938693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2022-04-10T18:25:32.3933115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.85,A,,,V,,V,,V*41
2022-04-10T18:25:33.3939580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.86,A,,,V,,V,,V*46
2022-04-10T18:25:34.3935593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2022-04-10T18:25:35.3832294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.79,A,,,V,,V,,V*43
2022-04-10T18:25:36.3938212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2022-04-10T18:25:37.3934176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2022-04-10T18:25:38.3941065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-10T18:25:39.3936956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.78,A,,,V,,V,,V*43
2022-04-10T18:25:40.3933239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2022-04-10T18:25:41.3939525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-10T18:25:42.3936272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2022-04-10T18:25:43.5137256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.76,A,,,V,,V,,V*4E
2022-04-10T18:25:44.3939701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.75,A,,,V,,V,,V*4E
2022-04-10T18:25:45.3838116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2022-04-10T18:25:46.3943985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2022-04-10T18:25:47.3939954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.67,A,,,V,,V,,V*46
2022-04-10T18:25:48.3942808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-10T18:25:49.3940569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-10T18:25:50.3936847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2022-04-10T18:25:51.3843889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.67,A,,,V,,V,,V*47
2022-04-10T18:25:52.3939348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.63,A,,,V,,V,,V*42
2022-04-10T18:25:53.3846388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-10T18:25:54.3842343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-10T18:25:55.3937920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.65,A,,,V,,V,,V*4F
2022-04-10T18:25:56.3944480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.61,A,,,V,,V,,V*4E
2022-04-10T18:25:57.3940685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.55,A,,,V,,V,,V*4D
2022-04-10T18:25:59.3246544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.58,A,,,V,,V,,V*43
2022-04-10T18:25:59.3942967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2022-04-10T18:26:00.3846233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2022-04-10T18:26:01.3941519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.68,A,,,V,,V,,V*43
2022-04-10T18:26:02.3841897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-10T18:26:03.3939864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.73,A,,,V,,V,,V*4F
2022-04-10T18:26:04.3847505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.76,A,,,V,,V,,V*49
2022-04-10T18:26:05.3843072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-10T18:26:06.3849586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.73,A,,,V,,V,,V*40
2022-04-10T18:26:07.3847571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-10T18:26:08.3843577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.69,A,,,V,,V,,V*4A
2022-04-10T18:26:09.3850218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.71,A,,,V,,V,,V*4D
2022-04-10T18:26:10.3846107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-10T18:26:11.3852631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-10T18:26:12.3849037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2022-04-10T18:26:13.3847150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-10T18:26:14.5149664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.87,A,,,V,,V,,V*4B
2022-04-10T18:26:15.3853611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.86,A,,,V,,V,,V*47
2022-04-10T18:26:16.3847778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.87,A,,,V,,V,,V*46
2022-04-10T18:26:17.3854295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.86,A,,,V,,V,,V*47
2022-04-10T18:26:18.3851732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.83,A,,,V,,V,,V*41
2022-04-10T18:26:19.3850054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-10T18:26:20.3847444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.90,A,,,V,,V,,V*45
2022-04-10T18:26:21.3854065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.00,A,,,V,,V,,V*49
2022-04-10T18:26:22.3849959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.04,A,,,V,,V,,V*4B
2022-04-10T18:26:23.3852734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.01,A,,,V,,V,,V*4A
2022-04-10T18:26:24.3848580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.96,A,,,V,,V,,V*41
2022-04-10T18:26:25.3853804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.93,A,,,V,,V,,V*43
2022-04-10T18:26:26.3854184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.97,A,,,V,,V,,V*43
2022-04-10T18:26:27.3850280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.04,A,,,V,,V,,V*4E
2022-04-10T18:26:28.3856538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.06,A,,,V,,V,,V*43
2022-04-10T18:26:30.3251595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.04,A,,,V,,V,,V*4B
2022-04-10T18:26:30.3848926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.03,A,,,V,,V,,V*4A
2022-04-10T18:26:31.3755883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.03,A,,,V,,V,,V*4A
2022-04-10T18:26:32.3851225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.06,A,,,V,,V,,V*4A
2022-04-10T18:26:33.3859408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.10,A,,,V,,V,,V*4A
2022-04-10T18:26:34.3855331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.13,A,,,V,,V,,V*49
2022-04-10T18:26:35.3851620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.13,A,,,V,,V,,V*47
2022-04-10T18:26:36.3858171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.07,A,,,V,,V,,V*40
2022-04-10T18:26:37.3854081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.00,A,,,V,,V,,V*4F
2022-04-10T18:26:38.3761108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.98,A,,,V,,V,,V*4C
2022-04-10T18:26:39.3856371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.04,A,,,V,,V,,V*4A
2022-04-10T18:26:40.3753292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.11,A,,,V,,V,,V*4C
2022-04-10T18:26:41.3859201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.15,A,,,V,,V,,V*4D
2022-04-10T18:26:42.3855389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.16,A,,,V,,V,,V*42
2022-04-10T18:26:43.3861714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.16,A,,,V,,V,,V*4E
2022-04-10T18:26:44.3857679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.14,A,,,V,,V,,V*4D
2022-04-10T18:26:45.5060764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.14,A,,,V,,V,,V*4D
2022-04-10T18:26:46.3862311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.16,A,,,V,,V,,V*48
2022-04-10T18:26:47.3858212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.14,A,,,V,,V,,V*42
2022-04-10T18:26:48.3854539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.09,A,,,V,,V,,V*46
2022-04-10T18:26:49.3861528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.07,A,,,V,,V,,V*4E
2022-04-10T18:26:50.3863531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.10,A,,,V,,V,,V*4C
2022-04-10T18:26:51.3762792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.15,A,,,V,,V,,V*42
2022-04-10T18:26:52.3758765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.20,A,,,V,,V,,V*48
2022-04-10T18:26:53.3765325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.22,A,,,V,,V,,V*44
2022-04-10T18:26:54.3763981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.21,A,,,V,,V,,V*4B
2022-04-10T18:26:55.3770274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.19,A,,,V,,V,,V*41
2022-04-10T18:26:56.3766846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.17,A,,,V,,V,,V*4A
2022-04-10T18:26:57.3762730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.15,A,,,V,,V,,V*42
2022-04-10T18:26:58.3764022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.15,A,,,V,,V,,V*4E
2022-04-10T18:26:59.3861188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.16,A,,,V,,V,,V*43
2022-04-10T18:27:01.3167309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.14,A,,,V,,V,,V*4C
2022-04-10T18:27:01.3863693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.10,A,,,V,,V,,V*4E
2022-04-10T18:27:02.3760664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.12,A,,,V,,V,,V*4A
2022-04-10T18:27:03.3767163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.18,A,,,V,,V,,V*44
2022-04-10T18:27:04.3862498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.20,A,,,V,,V,,V*4E
2022-04-10T18:27:05.3769989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.17,A,,,V,,V,,V*4E
2022-04-10T18:27:06.3865004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.10,A,,,V,,V,,V*4D
2022-04-10T18:27:07.3768155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.01,A,,,V,,V,,V*4D
2022-04-10T18:27:08.3769182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.94,A,,,V,,V,,V*40
2022-04-10T18:27:09.3765399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.94,A,,,V,,V,,V*41
2022-04-10T18:27:10.3761661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.97,A,,,V,,V,,V*47
2022-04-10T18:27:11.3768250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.01,A,,,V,,V,,V*49
2022-04-10T18:27:12.3769719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.02,A,,,V,,V,,V*48
2022-04-10T18:27:13.3765950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.03,A,,,V,,V,,V*47
2022-04-10T18:27:14.3772283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.01,A,,,V,,V,,V*4C
2022-04-10T18:27:15.3771062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.98,A,,,V,,V,,V*62
2022-04-10T18:27:16.5063258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.95,A,,,V,,V,,V*6B
2022-04-10T18:27:17.3765337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.96,A,,,V,,V,,V*6C
2022-04-10T18:27:18.3773288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.96,A,,,V,,V,,V*45
2022-04-10T18:27:19.3769201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.90,A,,,V,,V,,V*4F
2022-04-10T18:27:20.3768819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.86,A,,,V,,V,,V*42
2022-04-10T18:27:21.3771107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.88,A,,,V,,V,,V*46
2022-04-10T18:27:22.3767027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.93,A,,,V,,V,,V*41
2022-04-10T18:27:23.3770951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.97,A,,,V,,V,,V*46
2022-04-10T18:27:24.3775393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.01,A,,,V,,V,,V*4F
2022-04-10T18:27:25.3774515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.99,A,,,V,,V,,V*4D
2022-04-10T18:27:26.3771816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.90,A,,,V,,V,,V*45
2022-04-10T18:27:27.3768087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.83,A,,,V,,V,,V*6C
2022-04-10T18:27:28.3774670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.81,A,,,V,,V,,V*6E
2022-04-10T18:27:29.3770612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.86,A,,,V,,V,,V*42
2022-04-10T18:27:30.3777241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.91,A,,,V,,V,,V*45
2022-04-10T18:27:32.3172657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.91,A,,,V,,V,,V*45
2022-04-10T18:27:32.3769984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.89,A,,,V,,V,,V*4F
2022-04-10T18:27:33.3776494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.89,A,,,V,,V,,V*4A
2022-04-10T18:27:34.3772491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.92,A,,,V,,V,,V*46
2022-04-10T18:27:35.3778795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.98,A,,,V,,V,,V*4B
2022-04-10T18:27:36.3775091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.03,A,,,V,,V,,V*4B
2022-04-10T18:27:37.3771310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.00,A,,,V,,V,,V*4A
2022-04-10T18:27:38.3678276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.88,A,,,V,,V,,V*4D
2022-04-10T18:27:39.3674233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2022-04-10T18:27:40.3771661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.74,A,,,V,,V,,V*4E
2022-04-10T18:27:41.3673102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.77,A,,,V,,V,,V*4F
2022-04-10T18:27:42.3778969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.83,A,,,V,,V,,V*47
2022-04-10T18:27:43.3775713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2022-04-10T18:27:44.3773853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.87,A,,,V,,V,,V*47
2022-04-10T18:27:45.3780163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.87,A,,,V,,V,,V*40
2022-04-10T18:27:46.3776121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.85,A,,,V,,V,,V*42
2022-04-10T18:27:47.4977417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-10T18:27:48.3777093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-10T18:27:49.3775540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.71,A,,,V,,V,,V*4F
2022-04-10T18:27:50.3782079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.67,A,,,V,,V,,V*4E
2022-04-10T18:27:51.3777766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.67,A,,,V,,V,,V*4F
2022-04-10T18:27:52.3784587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.69,A,,,V,,V,,V*46
2022-04-10T18:27:53.3780517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.69,A,,,V,,V,,V*47
2022-04-10T18:27:54.3776615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2022-04-10T18:27:55.3783093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-10T18:27:56.3779294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-10T18:27:57.3785686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-10T18:27:58.3783668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.82,A,,,V,,V,,V*4E
2022-04-10T18:27:59.3779644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.81,A,,,V,,V,,V*40
2022-04-10T18:28:00.3787096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.75,A,,,V,,V,,V*4B
2022-04-10T18:28:01.3684069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2022-04-10T18:28:03.3083101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.71,A,,,V,,V,,V*49
2022-04-10T18:28:03.3779885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.76,A,,,V,,V,,V*4D
2022-04-10T18:28:04.3786385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-10T18:28:05.3683093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2022-04-10T18:28:06.3679982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2022-04-10T18:28:07.3686522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2022-04-10T18:28:08.3781912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2022-04-10T18:28:09.3689446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.80,A,,,V,,V,,V*42
2022-04-10T18:28:10.3690503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.74,A,,,V,,V,,V*4A
2022-04-10T18:28:11.3688556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-10T18:28:12.3690290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.71,A,,,V,,V,,V*40
2022-04-10T18:28:13.3785612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2022-04-10T18:28:14.3689843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-10T18:28:15.3688296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-10T18:28:16.3684195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.86,A,,,V,,V,,V*45
2022-04-10T18:28:17.3690801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.91,A,,,V,,V,,V*46
2022-04-10T18:28:18.4991191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.93,A,,,V,,V,,V*43
2022-04-10T18:28:19.3693356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.90,A,,,V,,V,,V*43
2022-04-10T18:28:20.3690577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.85,A,,,V,,V,,V*45
2022-04-10T18:28:21.3686477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.81,A,,,V,,V,,V*41
2022-04-10T18:28:22.3693106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.77,A,,,V,,V,,V*4D
2022-04-10T18:28:23.3691212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.74,A,,,V,,V,,V*44
2022-04-10T18:28:24.3690006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.75,A,,,V,,V,,V*4E
2022-04-10T18:28:25.3686296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2022-04-10T18:28:26.3593266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.80,A,,,V,,V,,V*46
2022-04-10T18:28:27.3688806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.83,A,,,V,,V,,V*42
2022-04-10T18:28:28.3695437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.84,A,,,V,,V,,V*40
2022-04-10T18:28:29.3691265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.82,A,,,V,,V,,V*40
2022-04-10T18:28:30.3687558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.81,A,,,V,,V,,V*45
2022-04-10T18:28:31.3694214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.84,A,,,V,,V,,V*4B
2022-04-10T18:28:32.3690112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.86,A,,,V,,V,,V*46
2022-04-10T18:28:34.3088744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.88,A,,,V,,V,,V*46
2022-04-10T18:28:34.3690110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.92,A,,,V,,V,,V*4D
2022-04-10T18:28:35.3690471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.91,A,,,V,,V,,V*43
2022-04-10T18:28:36.3696918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.85,A,,,V,,V,,V*69
2022-04-10T18:28:37.3692926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2022-04-10T18:28:38.3699215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2022-04-10T18:28:39.3597256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2022-04-10T18:28:40.3593202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.86,A,,,V,,V,,V*45
2022-04-10T18:28:41.3690788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.93,A,,,V,,V,,V*43
2022-04-10T18:28:42.3697377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.94,A,,,V,,V,,V*4A
2022-04-10T18:28:43.3693314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.90,A,,,V,,V,,V*42
2022-04-10T18:28:44.3692314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.90,A,,,V,,V,,V*6E
2022-04-10T18:28:45.3698637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.92,A,,,V,,V,,V*6C
2022-04-10T18:28:46.3694606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.91,A,,,V,,V,,V*46
2022-04-10T18:28:47.3601819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.89,A,,,V,,V,,V*46
2022-04-10T18:28:48.3697398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.86,A,,,V,,V,,V*42
2022-04-10T18:28:49.4898490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.84,A,,,V,,V,,V*46
2022-04-10T18:28:50.3694333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.86,A,,,V,,V,,V*45
2022-04-10T18:28:51.3701073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.94,A,,,V,,V,,V*44
2022-04-10T18:28:52.3698209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.04,A,,,V,,V,,V*4D
2022-04-10T18:28:53.3594909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.09,A,,,V,,V,,V*4E
2022-04-10T18:28:54.3701012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.06,A,,,V,,V,,V*65
2022-04-10T18:28:55.3597176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.02,A,,,V,,V,,V*62
2022-04-10T18:28:56.3603953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.00,A,,,V,,V,,V*4F
2022-04-10T18:28:57.3599919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.99,A,,,V,,V,,V*4E
2022-04-10T18:28:58.3596211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.01,A,,,V,,V,,V*47
2022-04-10T18:28:59.3599276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.02,A,,,V,,V,,V*4F
2022-04-10T18:29:00.3605803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.00,A,,,V,,V,,V*4B
2022-04-10T18:29:01.3601800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.97,A,,,V,,V,,V*42
2022-04-10T18:29:02.3697590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.98,A,,,V,,V,,V*67
2022-04-10T18:29:03.3703934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.01,A,,,V,,V,,V*67
2022-04-10T18:29:05.2900043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.05,A,,,V,,V,,V*66
2022-04-10T18:29:05.3713497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.08,A,,,V,,V,,V*4E
2022-04-10T18:29:06.3702418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.12,A,,,V,,V,,V*44
2022-04-10T18:29:07.3698622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.18,A,,,V,,V,,V*43
2022-04-10T18:29:08.3603906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.22,A,,,V,,V,,V*48
2022-04-10T18:29:09.3600142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.24,A,,,V,,V,,V*4C
2022-04-10T18:29:10.3606668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.21,A,,,V,,V,,V*4C
2022-04-10T18:29:11.3602730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.17,A,,,V,,V,,V*4B
2022-04-10T18:29:12.3601542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.18,A,,,V,,V,,V*43
2022-04-10T18:29:13.3707395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.18,A,,,V,,V,,V*45
2022-04-10T18:29:14.3604053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.12,A,,,V,,V,,V*45
2022-04-10T18:29:15.3610664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.07,A,,,V,,V,,V*4E
2022-04-10T18:29:16.3608144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.14,A,,,V,,V,,V*4F
2022-04-10T18:29:17.3604164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.25,A,,,V,,V,,V*4E
2022-04-10T18:29:18.3511865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.30,A,,,V,,V,,V*48
2022-04-10T18:29:19.3602605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.32,A,,,V,,V,,V*4D
2022-04-10T18:29:20.4905125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.26,A,,,V,,V,,V*4B
2022-04-10T18:29:21.3607405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.18,A,,,V,,V,,V*41
2022-04-10T18:29:22.3603509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.18,A,,,V,,V,,V*47
2022-04-10T18:29:23.3610136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.24,A,,,V,,V,,V*4A
2022-04-10T18:29:24.3607494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.28,A,,,V,,V,,V*4E
2022-04-10T18:29:25.3614065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.30,A,,,V,,V,,V*4D
2022-04-10T18:29:26.3609985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.32,A,,,V,,V,,V*4F
2022-04-10T18:29:27.3606255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.37,A,,,V,,V,,V*4F
2022-04-10T18:29:28.3613297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.37,A,,,V,,V,,V*43
2022-04-10T18:29:29.3609295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.33,A,,,V,,V,,V*46
2022-04-10T18:29:30.3615861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.24,A,,,V,,V,,V*65
2022-04-10T18:29:31.3557120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.18,A,,,V,,V,,V*6A
2022-04-10T18:29:32.3508534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.19,A,,,V,,V,,V*40
2022-04-10T18:29:33.3607740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.27,A,,,V,,V,,V*4E
2022-04-10T18:29:34.3609626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.34,A,,,V,,V,,V*4F
2022-04-10T18:29:36.3010742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.37,A,,,V,,V,,V*43
2022-04-10T18:29:36.3608032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.41,A,,,V,,V,,V*4A
2022-04-10T18:29:37.3615657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.46,A,,,V,,V,,V*46
2022-04-10T18:29:38.3616219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.49,A,,,V,,V,,V*46
2022-04-10T18:29:39.3612185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.41,A,,,V,,V,,V*48
2022-04-10T18:29:40.3619479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.31,A,,,V,,V,,V*4F
2022-04-10T18:29:41.3615481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.23,A,,,V,,V,,V*49
2022-04-10T18:29:42.3612398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.17,A,,,V,,V,,V*4B
2022-04-10T18:29:43.3619288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.15,A,,,V,,V,,V*4B
2022-04-10T18:29:44.3614904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2022-04-10T18:29:45.3511869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.14,A,,,V,,V,,V*49
2022-04-10T18:29:46.3617726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.19,A,,,V,,V,,V*46
2022-04-10T18:29:47.3614454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.26,A,,,V,,V,,V*4C
2022-04-10T18:29:48.3621089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.33,A,,,V,,V,,V*4F
2022-04-10T18:29:49.3617518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.35,A,,,V,,V,,V*4C
2022-04-10T18:29:50.3615058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.27,A,,,V,,V,,V*4E
2022-04-10T18:29:51.4816312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.16,A,,,V,,V,,V*4A
2022-04-10T18:29:52.3622810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2022-04-10T18:29:53.3514576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.06,A,,,V,,V,,V*4A
2022-04-10T18:29:54.3521406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.03,A,,,V,,V,,V*44
2022-04-10T18:29:55.3616707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.03,A,,,V,,V,,V*49
2022-04-10T18:29:56.3523926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.07,A,,,V,,V,,V*4B
2022-04-10T18:29:57.3620634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.13,A,,,V,,V,,V*4B
2022-04-10T18:29:58.3522443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.18,A,,,V,,V,,V*4D
2022-04-10T18:29:59.3623396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.23,A,,,V,,V,,V*44
2022-04-10T18:30:00.3515849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.27,A,,,V,,V,,V*4E
2022-04-10T18:30:01.3522459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.26,A,,,V,,V,,V*4C
2022-04-10T18:30:02.3519146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.25,A,,,V,,V,,V*4B
2022-04-10T18:30:03.3525742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.22,A,,,V,,V,,V*48
2022-04-10T18:30:04.3521755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.18,A,,,V,,V,,V*43
2022-04-10T18:30:05.3617548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.13,A,,,V,,V,,V*4E
2022-04-10T18:30:07.2924486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.13,A,,,V,,V,,V*4D
2022-04-10T18:30:07.3620998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.13,A,,,V,,V,,V*44
2022-04-10T18:30:08.3627655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.15,A,,,V,,V,,V*49
2022-04-10T18:30:09.3524053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.21,A,,,V,,V,,V*4F
2022-04-10T18:30:10.3521929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.28,A,,,V,,V,,V*4E
2022-04-10T18:30:11.3526552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.30,A,,,V,,V,,V*47
2022-04-10T18:30:12.3522479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.29,A,,,V,,V,,V*45
2022-04-10T18:30:13.3522921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.23,A,,,V,,V,,V*4D
2022-04-10T18:30:14.3521759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.13,A,,,V,,V,,V*44
2022-04-10T18:30:15.3658684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.07,A,,,V,,V,,V*40
2022-04-10T18:30:16.3524478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.04,A,,,V,,V,,V*48
2022-04-10T18:30:17.3530765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.01,A,,,V,,V,,V*48
2022-04-10T18:30:18.3526716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.96,A,,,V,,V,,V*49
2022-04-10T18:30:19.3523264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.93,A,,,V,,V,,V*44
2022-04-10T18:30:20.3531372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.97,A,,,V,,V,,V*43
2022-04-10T18:30:21.3529855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.04,A,,,V,,V,,V*40
2022-04-10T18:30:22.4830103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.09,A,,,V,,V,,V*43
2022-04-10T18:30:23.3532267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.08,A,,,V,,V,,V*42
2022-04-10T18:30:24.3524375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.01,A,,,V,,V,,V*4D
2022-04-10T18:30:25.3526056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.94,A,,,V,,V,,V*47
2022-04-10T18:30:26.3532736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.90,A,,,V,,V,,V*43
2022-04-10T18:30:27.3533091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.92,A,,,V,,V,,V*41
2022-04-10T18:30:28.3529037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.00,A,,,V,,V,,V*4A
2022-04-10T18:30:29.3525158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.06,A,,,V,,V,,V*49
2022-04-10T18:30:30.3532026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.07,A,,,V,,V,,V*4A
2022-04-10T18:30:31.3527931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.06,A,,,V,,V,,V*4D
2022-04-10T18:30:32.3534521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.09,A,,,V,,V,,V*44
2022-04-10T18:30:33.3530414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.16,A,,,V,,V,,V*4C
2022-04-10T18:30:34.3527875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.21,A,,,V,,V,,V*48
2022-04-10T18:30:35.3534310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.16,A,,,V,,V,,V*43
2022-04-10T18:30:36.3530372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.06,A,,,V,,V,,V*4E
2022-04-10T18:30:38.2935833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.98,A,,,V,,V,,V*49
2022-04-10T18:30:38.3532884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.96,A,,,V,,V,,V*46
2022-04-10T18:30:39.3535424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.99,A,,,V,,V,,V*4F
2022-04-10T18:30:40.3533952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.03,A,,,V,,V,,V*49
2022-04-10T18:30:41.3531177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.05,A,,,V,,V,,V*40
2022-04-10T18:30:42.3434121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.02,A,,,V,,V,,V*4F
2022-04-10T18:30:43.3529967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.00,A,,,V,,V,,V*49
2022-04-10T18:30:44.3436949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.04,A,,,V,,V,,V*41
2022-04-10T18:30:45.3532362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.09,A,,,V,,V,,V*43
2022-04-10T18:30:46.3539646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.13,A,,,V,,V,,V*4C
2022-04-10T18:30:47.3535505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.12,A,,,V,,V,,V*4C
2022-04-10T18:30:48.3533140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.08,A,,,V,,V,,V*42
2022-04-10T18:30:49.3538368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.06,A,,,V,,V,,V*4D
2022-04-10T18:30:50.3534331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.08,A,,,V,,V,,V*44
2022-04-10T18:30:51.3541340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.08,A,,,V,,V,,V*43
2022-04-10T18:30:52.3537632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.08,A,,,V,,V,,V*40
2022-04-10T18:30:53.4732936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.12,A,,,V,,V,,V*4D
2022-04-10T18:30:54.3534096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.20,A,,,V,,V,,V*48
2022-04-10T18:30:55.3442415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.28,A,,,V,,V,,V*46
2022-04-10T18:30:56.3438405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.33,A,,,V,,V,,V*4B
2022-04-10T18:30:57.3534285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.31,A,,,V,,V,,V*48
2022-04-10T18:30:58.3536288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.31,A,,,V,,V,,V*4C
2022-04-10T18:30:59.3443611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.35,A,,,V,,V,,V*4A
2022-04-10T18:31:00.3538756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.37,A,,,V,,V,,V*4D
2022-04-10T18:31:01.3535221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.31,A,,,V,,V,,V*4C
2022-04-10T18:31:02.3542136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.22,A,,,V,,V,,V*4C
2022-04-10T18:31:03.3438748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.16,A,,,V,,V,,V*48
2022-04-10T18:31:04.3544644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.15,A,,,V,,V,,V*43
2022-04-10T18:31:05.3540805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.18,A,,,V,,V,,V*40
2022-04-10T18:31:06.3437536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.23,A,,,V,,V,,V*4B
2022-04-10T18:31:07.3445222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.24,A,,,V,,V,,V*49
2022-04-10T18:31:09.2845219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.25,A,,,V,,V,,V*4F
2022-04-10T18:31:09.3541615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.28,A,,,V,,V,,V*41
2022-04-10T18:31:10.3439333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.37,A,,,V,,V,,V*4C
2022-04-10T18:31:11.3540338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.46,A,,,V,,V,,V*4C
2022-04-10T18:31:12.3447591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.48,A,,,V,,V,,V*45
2022-04-10T18:31:13.3443903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.42,A,,,V,,V,,V*4F
2022-04-10T18:31:14.3370918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.33,A,,,V,,V,,V*4F
2022-04-10T18:31:15.3292037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.28,A,,,V,,V,,V*46
2022-04-10T18:31:16.3291501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.32,A,,,V,,V,,V*4F
2022-04-10T18:31:17.3297983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.37,A,,,V,,V,,V*48
2022-04-10T18:31:18.3291752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.40,A,,,V,,V,,V*4E
2022-04-10T18:31:19.3290827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.42,A,,,V,,V,,V*4D
2022-04-10T18:31:20.3298965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.47,A,,,V,,V,,V*48
2022-04-10T18:31:21.3294915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.53,A,,,V,,V,,V*42
2022-04-10T18:31:22.3292321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.61,A,,,V,,V,,V*43
2022-04-10T18:31:23.3293463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.63,A,,,V,,V,,V*4C
2022-04-10T18:31:24.4593790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.59,A,,,V,,V,,V*47
2022-04-10T18:31:25.3295937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.51,A,,,V,,V,,V*4C
2022-04-10T18:31:26.3302463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.42,A,,,V,,V,,V*4D
2022-04-10T18:31:27.3300161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.39,A,,,V,,V,,V*42
2022-04-10T18:31:28.3298625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.41,A,,,V,,V,,V*4B
2022-04-10T18:31:29.3296436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.43,A,,,V,,V,,V*45
2022-04-10T18:31:30.3303052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.42,A,,,V,,V,,V*4E
2022-04-10T18:31:31.3303510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.36,A,,,V,,V,,V*49
2022-04-10T18:31:32.3301412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.32,A,,,V,,V,,V*4E
2022-04-10T18:31:33.3297288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.31,A,,,V,,V,,V*4F
2022-04-10T18:31:34.3297375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.31,A,,,V,,V,,V*4B
2022-04-10T18:31:35.3296310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.33,A,,,V,,V,,V*4E
2022-04-10T18:31:36.3298185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.31,A,,,V,,V,,V*49
2022-04-10T18:31:37.3306086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.28,A,,,V,,V,,V*46
2022-04-10T18:31:38.3302120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.25,A,,,V,,V,,V*49
2022-04-10T18:31:40.2599022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.22,A,,,V,,V,,V*45
2022-04-10T18:31:40.3305923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.17,A,,,V,,V,,V*4B
2022-04-10T18:31:41.3302107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.20,A,,,V,,V,,V*47
2022-04-10T18:31:42.3298168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.32,A,,,V,,V,,V*49
2022-04-10T18:31:43.3299481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.41,A,,,V,,V,,V*4C
2022-04-10T18:31:44.3306062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.45,A,,,V,,V,,V*4E
2022-04-10T18:31:45.3301765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.45,A,,,V,,V,,V*49
2022-04-10T18:31:46.3208980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.42,A,,,V,,V,,V*48
2022-04-10T18:31:47.3304275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.35,A,,,V,,V,,V*4E
2022-04-10T18:31:48.3300799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.37,A,,,V,,V,,V*4C
2022-04-10T18:31:49.3307463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.45,A,,,V,,V,,V*4B
2022-04-10T18:31:50.3203800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.53,A,,,V,,V,,V*44
2022-04-10T18:31:51.3302074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.58,A,,,V,,V,,V*44
2022-04-10T18:31:52.3308635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.59,A,,,V,,V,,V*4E
2022-04-10T18:31:53.3304868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.59,A,,,V,,V,,V*47
2022-04-10T18:31:54.3311376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.60,A,,,V,,V,,V*4E
2022-04-10T18:31:55.4509844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.58,A,,,V,,V,,V*40
2022-04-10T18:31:56.3311093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.51,A,,,V,,V,,V*40
2022-04-10T18:31:57.3205463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.43,A,,,V,,V,,V*4B
2022-04-10T18:31:58.3203335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.41,A,,,V,,V,,V*4E
2022-04-10T18:31:59.3309216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.43,A,,,V,,V,,V*4C
2022-04-10T18:32:00.3313114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.45,A,,,V,,V,,V*48
2022-04-10T18:32:01.3209866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.49,A,,,V,,V,,V*44
2022-04-10T18:32:02.3205982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.55,A,,,V,,V,,V*49
2022-04-10T18:32:03.3212528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.60,A,,,V,,V,,V*4F
2022-04-10T18:32:04.3308048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.63,A,,,V,,V,,V*4C
2022-04-10T18:32:05.3314367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.63,A,,,V,,V,,V*4F
2022-04-10T18:32:06.3309121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.56,A,,,V,,V,,V*4A
2022-04-10T18:32:07.3307362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.47,A,,,V,,V,,V*48
2022-04-10T18:32:08.3209910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.37,A,,,V,,V,,V*4B
2022-04-10T18:32:09.3216769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.31,A,,,V,,V,,V*4A
2022-04-10T18:32:11.2611865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.30,A,,,V,,V,,V*48
2022-04-10T18:32:11.3308586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.33,A,,,V,,V,,V*4B
2022-04-10T18:32:12.3215828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.35,A,,,V,,V,,V*4E
2022-04-10T18:32:13.3311099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.33,A,,,V,,V,,V*46
2022-04-10T18:32:14.3215961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.29,A,,,V,,V,,V*42
2022-04-10T18:32:15.3211978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.28,A,,,V,,V,,V*43
2022-04-10T18:32:16.3218219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.29,A,,,V,,V,,V*41
2022-04-10T18:32:17.3211202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.31,A,,,V,,V,,V*4E
2022-04-10T18:32:18.3217720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.31,A,,,V,,V,,V*45
2022-04-10T18:32:19.3313515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.28,A,,,V,,V,,V*42
2022-04-10T18:32:20.3210464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.26,A,,,V,,V,,V*4F
2022-04-10T18:32:21.3217937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.27,A,,,V,,V,,V*4C
2022-04-10T18:32:22.3213866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.27,A,,,V,,V,,V*4C
2022-04-10T18:32:23.3221109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.24,A,,,V,,V,,V*4D
2022-04-10T18:32:24.3217337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.18,A,,,V,,V,,V*45
2022-04-10T18:32:25.3220861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.14,A,,,V,,V,,V*49
2022-04-10T18:32:26.4521230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.15,A,,,V,,V,,V*42
2022-04-10T18:32:27.3214099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.21,A,,,V,,V,,V*49
2022-04-10T18:32:28.3220763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.25,A,,,V,,V,,V*4B
2022-04-10T18:32:29.3216958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.23,A,,,V,,V,,V*46
2022-04-10T18:32:30.3223474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.17,A,,,V,,V,,V*4C
2022-04-10T18:32:31.3219795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.13,A,,,V,,V,,V*4A
2022-04-10T18:32:32.3219342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.13,A,,,V,,V,,V*4C
2022-04-10T18:32:33.3220647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.16,A,,,V,,V,,V*4C
2022-04-10T18:32:34.3216423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.16,A,,,V,,V,,V*4C
2022-04-10T18:32:35.3217624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.11,A,,,V,,V,,V*4B
2022-04-10T18:32:36.3224089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.10,A,,,V,,V,,V*4D
2022-04-10T18:32:37.3220052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.14,A,,,V,,V,,V*40
2022-04-10T18:32:38.3224778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.20,A,,,V,,V,,V*4A
2022-04-10T18:32:39.3220941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.23,A,,,V,,V,,V*44
2022-04-10T18:32:40.3121646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.19,A,,,V,,V,,V*45
2022-04-10T18:32:42.2627328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.12,A,,,V,,V,,V*4C
2022-04-10T18:32:42.3224715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.06,A,,,V,,V,,V*4F
2022-04-10T18:32:43.3226385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.05,A,,,V,,V,,V*4B
2022-04-10T18:32:44.3222301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.09,A,,,V,,V,,V*40
2022-04-10T18:32:45.3219578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.13,A,,,V,,V,,V*40
2022-04-10T18:32:46.3226097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.12,A,,,V,,V,,V*4F
2022-04-10T18:32:47.3222998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.10,A,,,V,,V,,V*44
2022-04-10T18:32:48.3221175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.06,A,,,V,,V,,V*4B
2022-04-10T18:32:49.3229262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.04,A,,,V,,V,,V*4E
2022-04-10T18:32:50.3221114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.05,A,,,V,,V,,V*4A
2022-04-10T18:32:51.3227682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.04,A,,,V,,V,,V*4C
2022-04-10T18:32:52.3223640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.00,A,,,V,,V,,V*4D
2022-04-10T18:32:53.3130879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.99,A,,,V,,V,,V*4A
2022-04-10T18:32:54.3227396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.03,A,,,V,,V,,V*48
2022-04-10T18:32:55.3123913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.08,A,,,V,,V,,V*43
2022-04-10T18:32:56.3130386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.06,A,,,V,,V,,V*4C
2022-04-10T18:32:57.4431023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.03,A,,,V,,V,,V*47
2022-04-10T18:32:58.3127650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.99,A,,,V,,V,,V*49
2022-04-10T18:32:59.3228550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.99,A,,,V,,V,,V*45
2022-04-10T18:33:00.3224419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.00,A,,,V,,V,,V*49
2022-04-10T18:33:01.3131604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.98,A,,,V,,V,,V*44
2022-04-10T18:33:02.3227546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.96,A,,,V,,V,,V*47
2022-04-10T18:33:03.3225581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.99,A,,,V,,V,,V*4C
2022-04-10T18:33:04.3232445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.02,A,,,V,,V,,V*41
2022-04-10T18:33:05.3128768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.07,A,,,V,,V,,V*4E
2022-04-10T18:33:06.3234700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.14,A,,,V,,V,,V*48
2022-04-10T18:33:07.3131524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.17,A,,,V,,V,,V*44
2022-04-10T18:33:08.3227140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.16,A,,,V,,V,,V*44
2022-04-10T18:33:09.3129640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.12,A,,,V,,V,,V*4A
2022-04-10T18:33:10.3142325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.09,A,,,V,,V,,V*47
2022-04-10T18:33:11.3132281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.08,A,,,V,,V,,V*42
2022-04-10T18:33:13.2528566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.12,A,,,V,,V,,V*4A
2022-04-10T18:33:13.3235462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.21,A,,,V,,V,,V*48
2022-04-10T18:33:14.3130047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.28,A,,,V,,V,,V*46
2022-04-10T18:33:15.3136531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.28,A,,,V,,V,,V*42
2022-04-10T18:33:16.3137849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.23,A,,,V,,V,,V*4D
2022-04-10T18:33:17.3133828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.22,A,,,V,,V,,V*48
2022-04-10T18:33:18.3130635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.22,A,,,V,,V,,V*49
2022-04-10T18:33:19.3137117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.25,A,,,V,,V,,V*4B
2022-04-10T18:33:20.3137424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.28,A,,,V,,V,,V*40
2022-04-10T18:33:21.3133438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.31,A,,,V,,V,,V*4F
2022-04-10T18:33:22.3139979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.34,A,,,V,,V,,V*4D
2022-04-10T18:33:23.3135849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.38,A,,,V,,V,,V*44
2022-04-10T18:33:24.3132159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.38,A,,,V,,V,,V*48
2022-04-10T18:33:25.3131359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.39,A,,,V,,V,,V*43
2022-04-10T18:33:26.3135962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.43,A,,,V,,V,,V*4B
2022-04-10T18:33:27.3132412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.47,A,,,V,,V,,V*40
2022-04-10T18:33:28.4432625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.46,A,,,V,,V,,V*4D
2022-04-10T18:33:29.3134817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.42,A,,,V,,V,,V*4D
2022-04-10T18:33:30.3141325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.45,A,,,V,,V,,V*4E
2022-04-10T18:33:31.3137807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.55,A,,,V,,V,,V*49
2022-04-10T18:33:32.3139988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.64,A,,,V,,V,,V*4F
2022-04-10T18:33:33.3137588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.69,A,,,V,,V,,V*41
2022-04-10T18:33:34.3133770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.71,A,,,V,,V,,V*46
2022-04-10T18:33:35.3134325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.69,A,,,V,,V,,V*47
2022-04-10T18:33:36.3136136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.67,A,,,V,,V,,V*49
2022-04-10T18:33:37.3142629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.66,A,,,V,,V,,V*4B
2022-04-10T18:33:38.3138447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.58,A,,,V,,V,,V*4E
2022-04-10T18:33:39.3145326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.47,A,,,V,,V,,V*47
2022-04-10T18:33:40.3140948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.46,A,,,V,,V,,V*48
2022-04-10T18:33:41.3137218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.57,A,,,V,,V,,V*49
2022-04-10T18:33:42.3145902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.66,A,,,V,,V,,V*48
2022-04-10T18:33:44.2538390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.73,A,,,V,,V,,V*49
2022-04-10T18:33:44.3146068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.78,A,,,V,,V,,V*44
2022-04-10T18:33:45.3037798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.82,A,,,V,,V,,V*42
2022-04-10T18:33:46.3139234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.82,A,,,V,,V,,V*4E
2022-04-10T18:33:47.3147759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.77,A,,,V,,V,,V*4D
2022-04-10T18:33:48.3143452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.68,A,,,V,,V,,V*4A
2022-04-10T18:33:49.3139983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.62,A,,,V,,V,,V*4A
2022-04-10T18:33:50.3146602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.64,A,,,V,,V,,V*48
2022-04-10T18:33:51.3143881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.69,A,,,V,,V,,V*47
2022-04-10T18:33:52.3140085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.73,A,,,V,,V,,V*4E
2022-04-10T18:33:53.3047944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.73,A,,,V,,V,,V*41
2022-04-10T18:33:54.3049350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.70,A,,,V,,V,,V*4E
2022-04-10T18:33:55.3047787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.66,A,,,V,,V,,V*49
2022-04-10T18:33:56.3043962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.62,A,,,V,,V,,V*41
2022-04-10T18:33:57.3149617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.61,A,,,V,,V,,V*4E
2022-04-10T18:33:58.3145837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.60,A,,,V,,V,,V*4D
2022-04-10T18:33:59.4346812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.60,A,,,V,,V,,V*49
2022-04-10T18:34:00.3148444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.61,A,,,V,,V,,V*4D
2022-04-10T18:34:01.3142167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.63,A,,,V,,V,,V*4A
2022-04-10T18:34:02.3148145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.64,A,,,V,,V,,V*4D
2022-04-10T18:34:03.3144548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.63,A,,,V,,V,,V*4C
2022-04-10T18:34:04.3051368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.61,A,,,V,,V,,V*4C
2022-04-10T18:34:05.3146681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.59,A,,,V,,V,,V*47
2022-04-10T18:34:06.3153236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.55,A,,,V,,V,,V*4A
2022-04-10T18:34:07.3049841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.53,A,,,V,,V,,V*4F
2022-04-10T18:34:08.3046215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.52,A,,,V,,V,,V*48
2022-04-10T18:34:09.3052664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.50,A,,,V,,V,,V*4B
2022-04-10T18:34:10.3048676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.48,A,,,V,,V,,V*42
2022-04-10T18:34:11.3055209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.49,A,,,V,,V,,V*43
2022-04-10T18:34:12.3051183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.55,A,,,V,,V,,V*4C
2022-04-10T18:34:13.3056271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.59,A,,,V,,V,,V*4B
2022-04-10T18:34:15.2457119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.59,A,,,V,,V,,V*40
2022-04-10T18:34:15.3153718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.62,A,,,V,,V,,V*4D
2022-04-10T18:34:16.3050296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.65,A,,,V,,V,,V*4E
2022-04-10T18:34:17.3156230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.62,A,,,V,,V,,V*48
2022-04-10T18:34:18.3054874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.59,A,,,V,,V,,V*44
2022-04-10T18:34:19.3052603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.56,A,,,V,,V,,V*48
2022-04-10T18:34:20.3051274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.54,A,,,V,,V,,V*49
2022-04-10T18:34:21.3048996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.50,A,,,V,,V,,V*43
2022-04-10T18:34:22.3055533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.49,A,,,V,,V,,V*47
2022-04-10T18:34:23.3051589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.51,A,,,V,,V,,V*4A
2022-04-10T18:34:24.3057874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.50,A,,,V,,V,,V*49
2022-04-10T18:34:25.3055958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.46,A,,,V,,V,,V*49
2022-04-10T18:34:26.3054060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.46,A,,,V,,V,,V*4F
2022-04-10T18:34:27.3060618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.51,A,,,V,,V,,V*42
2022-04-10T18:34:28.3060176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.56,A,,,V,,V,,V*4E
2022-04-10T18:34:29.3056486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.59,A,,,V,,V,,V*48
2022-04-10T18:34:30.4356706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.57,A,,,V,,V,,V*47
2022-04-10T18:34:31.3059182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.49,A,,,V,,V,,V*47
2022-04-10T18:34:32.3055142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.41,A,,,V,,V,,V*48
2022-04-10T18:34:33.3061699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.34,A,,,V,,V,,V*4B
2022-04-10T18:34:34.3057647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.30,A,,,V,,V,,V*4E
2022-04-10T18:34:35.3054779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.28,A,,,V,,V,,V*46
2022-04-10T18:34:36.2957229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.32,A,,,V,,V,,V*48
2022-04-10T18:34:37.3063123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.38,A,,,V,,V,,V*42
2022-04-10T18:34:38.3060740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.40,A,,,V,,V,,V*4C
2022-04-10T18:34:39.3061423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.38,A,,,V,,V,,V*44
2022-04-10T18:34:40.3059847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.38,A,,,V,,V,,V*44
2022-04-10T18:34:41.3061583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.39,A,,,V,,V,,V*46
2022-04-10T18:34:42.3060179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.39,A,,,V,,V,,V*41
2022-04-10T18:34:43.3056490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.37,A,,,V,,V,,V*4D
2022-04-10T18:34:44.3056928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.34,A,,,V,,V,,V*4C
2022-04-10T18:34:46.2461821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.32,A,,,V,,V,,V*4D
2022-04-10T18:34:46.3059620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.33,A,,,V,,V,,V*4F
2022-04-10T18:34:47.3061053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.35,A,,,V,,V,,V*4D
2022-04-10T18:34:48.3067666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.36,A,,,V,,V,,V*49
2022-04-10T18:34:49.3064962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.36,A,,,V,,V,,V*4E
2022-04-10T18:34:50.3060967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.33,A,,,V,,V,,V*4C
2022-04-10T18:34:51.2964594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.27,A,,,V,,V,,V*4F
2022-04-10T18:34:52.3059968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.22,A,,,V,,V,,V*4C
2022-04-10T18:34:53.2965332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.20,A,,,V,,V,,V*48
2022-04-10T18:34:54.2967201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.22,A,,,V,,V,,V*49
2022-04-10T18:34:55.2961913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.24,A,,,V,,V,,V*42
2022-04-10T18:34:56.2968279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.26,A,,,V,,V,,V*4E
2022-04-10T18:34:57.2964253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.24,A,,,V,,V,,V*43
2022-04-10T18:34:58.2970818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.20,A,,,V,,V,,V*4C
2022-04-10T18:34:59.2967265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.18,A,,,V,,V,,V*4E
2022-04-10T18:35:00.3062634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.18,A,,,V,,V,,V*43
2022-04-10T18:35:01.4263659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.14,A,,,V,,V,,V*4B
2022-04-10T18:35:02.3064964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.09,A,,,V,,V,,V*4F
2022-04-10T18:35:03.3067161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.04,A,,,V,,V,,V*4B
2022-04-10T18:35:04.2963795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.03,A,,,V,,V,,V*44
2022-04-10T18:35:05.2993408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.04,A,,,V,,V,,V*4E
2022-04-10T18:35:06.2966421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.10,A,,,V,,V,,V*48
2022-04-10T18:35:07.3063948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.16,A,,,V,,V,,V*4F
2022-04-10T18:35:08.2972277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.16,A,,,V,,V,,V*42
2022-04-10T18:35:09.2968315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.09,A,,,V,,V,,V*41
2022-04-10T18:35:10.3065167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.01,A,,,V,,V,,V*46
2022-04-10T18:35:11.2974095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.01,A,,,V,,V,,V*48
2022-04-10T18:35:12.2969811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.04,A,,,V,,V,,V*4A
2022-04-10T18:35:13.2967280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.05,A,,,V,,V,,V*4F
2022-04-10T18:35:14.2973768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.01,A,,,V,,V,,V*4B
2022-04-10T18:35:15.2969845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.95,A,,,V,,V,,V*41
2022-04-10T18:35:17.2370636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2022-04-10T18:35:17.3067293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.92,A,,,V,,V,,V*4C
2022-04-10T18:35:18.2974520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.01,A,,,V,,V,,V*49
2022-04-10T18:35:19.2977043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.06,A,,,V,,V,,V*4C
2022-04-10T18:35:20.2968214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.04,A,,,V,,V,,V*4B
2022-04-10T18:35:21.2974736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.00,A,,,V,,V,,V*4C
2022-04-10T18:35:22.2970934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.99,A,,,V,,V,,V*4D
2022-04-10T18:35:23.2977292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.00,A,,,V,,V,,V*4E
2022-04-10T18:35:24.2973012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.00,A,,,V,,V,,V*4C
2022-04-10T18:35:25.2972906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.95,A,,,V,,V,,V*45
2022-04-10T18:35:26.2979372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.90,A,,,V,,V,,V*4F
2022-04-10T18:35:27.2975337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.88,A,,,V,,V,,V*4F
2022-04-10T18:35:28.2971858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.88,A,,,V,,V,,V*4A
2022-04-10T18:35:29.2972810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.91,A,,,V,,V,,V*46
2022-04-10T18:35:30.2979319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.92,A,,,V,,V,,V*40
2022-04-10T18:35:31.2979709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.90,A,,,V,,V,,V*42
2022-04-10T18:35:32.4280073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.87,A,,,V,,V,,V*45
2022-04-10T18:35:33.2972329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.85,A,,,V,,V,,V*46
2022-04-10T18:35:34.2981706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.82,A,,,V,,V,,V*42
2022-04-10T18:35:35.2972546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-10T18:35:36.2979088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2022-04-10T18:35:37.2975045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.83,A,,,V,,V,,V*47
2022-04-10T18:35:38.2981631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.84,A,,,V,,V,,V*40
2022-04-10T18:35:39.2977613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.83,A,,,V,,V,,V*45
2022-04-10T18:35:40.2984231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2022-04-10T18:35:41.2980232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.87,A,,,V,,V,,V*47
2022-04-10T18:35:42.2976390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.89,A,,,V,,V,,V*4A
2022-04-10T18:35:43.2982899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.91,A,,,V,,V,,V*40
2022-04-10T18:35:44.2978871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.89,A,,,V,,V,,V*4A
2022-04-10T18:35:45.2992793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2022-04-10T18:35:46.2977477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.84,A,,,V,,V,,V*46
2022-04-10T18:35:48.2284938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.89,A,,,V,,V,,V*4C
2022-04-10T18:35:48.2981335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.91,A,,,V,,V,,V*4E
2022-04-10T18:35:49.2977825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.87,A,,,V,,V,,V*44
2022-04-10T18:35:50.2884894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2022-04-10T18:35:51.2880989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2022-04-10T18:35:52.2887404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.78,A,,,V,,V,,V*46
2022-04-10T18:35:53.2978893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.76,A,,,V,,V,,V*4C
2022-04-10T18:35:54.2885861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2022-04-10T18:35:55.2981148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.74,A,,,V,,V,,V*48
2022-04-10T18:35:56.2987944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2022-04-10T18:35:57.2983920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2022-04-10T18:35:58.2980203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2022-04-10T18:35:59.2986515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2022-04-10T18:36:00.2883890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2022-04-10T18:36:01.2989695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2022-04-10T18:36:02.2887353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2022-04-10T18:36:03.4188032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2022-04-10T18:36:04.2889864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2022-04-10T18:36:05.2985397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.66,A,,,V,,V,,V*4C
2022-04-10T18:36:06.2982373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2022-04-10T18:36:07.2889445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.64,A,,,V,,V,,V*61
2022-04-10T18:36:08.2885441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2022-04-10T18:36:09.2891679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.64,A,,,V,,V,,V*61
2022-04-10T18:36:10.2888026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2022-04-10T18:36:11.2891461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2022-04-10T18:36:12.2992771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2022-04-10T18:36:13.2885095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2022-04-10T18:36:14.2892873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2022-04-10T18:36:15.2888710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.66,A,,,V,,V,,V*4B
2022-04-10T18:36:16.2994563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.69,A,,,V,,V,,V*40
2022-04-10T18:36:17.2891352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2022-04-10T18:36:19.2293738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2022-04-10T18:36:19.2990050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2022-04-10T18:36:20.2887021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2022-04-10T18:36:21.2897513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-10T18:36:22.2797243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2022-04-10T18:36:23.2892694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2022-04-10T18:36:24.2889008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.47,A,,,V,,V,,V*4D
2022-04-10T18:36:25.2895596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2022-04-10T18:36:26.2892526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2022-04-10T18:36:27.2989329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2022-04-10T18:36:28.2896524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2022-04-10T18:36:29.2893191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2022-04-10T18:36:30.2899612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2022-04-10T18:36:31.2896915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2022-04-10T18:36:32.2892718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2022-04-10T18:36:33.2896606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.36,A,,,V,,V,,V*43
2022-04-10T18:36:34.4197313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2022-04-10T18:36:35.2899265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.29,A,,,V,,V,,V*4C
2022-04-10T18:36:36.2901931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2022-04-10T18:36:37.2798738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.19,A,,,V,,V,,V*6F
2022-04-10T18:36:38.2795746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.22,A,,,V,,V,,V*61
2022-04-10T18:36:39.2793958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.23,A,,,V,,V,,V*66
2022-04-10T18:36:40.2899865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.26,A,,,V,,V,,V*6E
2022-04-10T18:36:41.2896067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2022-04-10T18:36:42.2803090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.28,A,,,V,,V,,V*41
2022-04-10T18:36:43.2898530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.23,A,,,V,,V,,V*49
2022-04-10T18:36:44.2894743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2022-04-10T18:36:45.2901501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2022-04-10T18:36:46.2904878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2022-04-10T18:36:47.2700525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.23,A,,,V,,V,,V*4D
2022-04-10T18:36:48.2901263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.27,A,,,V,,V,,V*42
2022-04-10T18:36:50.2197626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.31,A,,,V,,V,,V*4D
2022-04-10T18:36:50.2904666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.32,A,,,V,,V,,V*49
2022-04-10T18:36:51.2905907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2022-04-10T18:36:52.2804587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.20,A,,,V,,V,,V*63
2022-04-10T18:36:53.2899889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2022-04-10T18:36:54.2807286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.26,A,,,V,,V,,V*4F
2022-04-10T18:36:55.2902719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.31,A,,,V,,V,,V*4B
2022-04-10T18:36:56.2801341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.33,A,,,V,,V,,V*48
2022-04-10T18:36:57.2807848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.32,A,,,V,,V,,V*47
2022-04-10T18:36:58.2903178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.29,A,,,V,,V,,V*41
2022-04-10T18:36:59.2899658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2022-04-10T18:37:00.2808033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2022-04-10T18:37:01.2803872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.32,A,,,V,,V,,V*49
2022-04-10T18:37:02.2909620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.34,A,,,V,,V,,V*4A
2022-04-10T18:37:03.2806256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.38,A,,,V,,V,,V*43
2022-04-10T18:37:04.2802661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.39,A,,,V,,V,,V*44
2022-04-10T18:37:05.4103127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.38,A,,,V,,V,,V*40
2022-04-10T18:37:06.2805070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2022-04-10T18:37:07.2901734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.54,A,,,V,,V,,V*49
2022-04-10T18:37:08.2809089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2022-04-10T18:37:09.2805964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.68,A,,,V,,V,,V*46
2022-04-10T18:37:10.2812704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2022-04-10T18:37:11.2809535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.69,A,,,V,,V,,V*40
2022-04-10T18:37:12.2805434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2022-04-10T18:37:13.2911652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2022-04-10T18:37:14.2807994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.71,A,,,V,,V,,V*41
2022-04-10T18:37:15.2805967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2022-04-10T18:37:16.2812488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2022-04-10T18:37:17.2808574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-10T18:37:18.2806730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2022-04-10T18:37:19.2815215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2022-04-10T18:37:21.2310037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2022-04-10T18:37:21.2907677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2022-04-10T18:37:22.2814574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2022-04-10T18:37:23.2815056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-10T18:37:24.2811011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.71,A,,,V,,V,,V*4A
2022-04-10T18:37:25.2916874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2022-04-10T18:37:26.2813536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2022-04-10T18:37:27.2809887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2022-04-10T18:37:28.2816398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2022-04-10T18:37:29.2812275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-10T18:37:30.2812914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-10T18:37:31.2819666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.82,A,,,V,,V,,V*42
2022-04-10T18:37:32.2816324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.85,A,,,V,,V,,V*48
2022-04-10T18:37:33.2812257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.87,A,,,V,,V,,V*40
2022-04-10T18:37:34.2818602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.88,A,,,V,,V,,V*46
2022-04-10T18:37:35.2814840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.89,A,,,V,,V,,V*48
2022-04-10T18:37:36.4115186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.90,A,,,V,,V,,V*40
2022-04-10T18:37:37.2818129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.90,A,,,V,,V,,V*40
2022-04-10T18:37:38.2816061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.88,A,,,V,,V,,V*49
2022-04-10T18:37:39.2817549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.87,A,,,V,,V,,V*41
2022-04-10T18:37:40.2815682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.90,A,,,V,,V,,V*4D
2022-04-10T18:37:41.2816926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.95,A,,,V,,V,,V*44
2022-04-10T18:37:42.2818747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.99,A,,,V,,V,,V*48
2022-04-10T18:37:43.2814939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.03,A,,,V,,V,,V*47
2022-04-10T18:37:44.2815250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.04,A,,,V,,V,,V*43
2022-04-10T18:37:45.2821938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.01,A,,,V,,V,,V*4E
2022-04-10T18:37:46.2817605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.00,A,,,V,,V,,V*4F
2022-04-10T18:37:47.2724748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.99,A,,,V,,V,,V*4A
2022-04-10T18:37:48.2820251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.97,A,,,V,,V,,V*47
2022-04-10T18:37:49.2820541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.95,A,,,V,,V,,V*4A
2022-04-10T18:37:50.2816842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.91,A,,,V,,V,,V*40
2022-04-10T18:37:52.2117791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.88,A,,,V,,V,,V*48
2022-04-10T18:37:52.2824789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.89,A,,,V,,V,,V*4C
2022-04-10T18:37:53.2820969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.92,A,,,V,,V,,V*43
2022-04-10T18:37:54.2817029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.96,A,,,V,,V,,V*4A
2022-04-10T18:37:55.2826509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.00,A,,,V,,V,,V*44
2022-04-10T18:37:56.2722791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.02,A,,,V,,V,,V*4B
2022-04-10T18:37:57.2720344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.01,A,,,V,,V,,V*49
2022-04-10T18:37:58.2721496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.96,A,,,V,,V,,V*49
2022-04-10T18:37:59.2822573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.90,A,,,V,,V,,V*40
2022-04-10T18:38:00.2828962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2022-04-10T18:38:01.2725907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.96,A,,,V,,V,,V*48
2022-04-10T18:38:02.2821093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.02,A,,,V,,V,,V*4A
2022-04-10T18:38:03.2728528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.01,A,,,V,,V,,V*4E
2022-04-10T18:38:04.2724287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.98,A,,,V,,V,,V*46
2022-04-10T18:38:05.2720536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.97,A,,,V,,V,,V*43
2022-04-10T18:38:06.2827857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.00,A,,,V,,V,,V*4A
2022-04-10T18:38:07.4028862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.06,A,,,V,,V,,V*4B
2022-04-10T18:38:08.2828271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.09,A,,,V,,V,,V*42
2022-04-10T18:38:09.2824033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.03,A,,,V,,V,,V*44
2022-04-10T18:38:10.2731372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.94,A,,,V,,V,,V*40
2022-04-10T18:38:11.2727159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.96,A,,,V,,V,,V*46
2022-04-10T18:38:12.2824816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.05,A,,,V,,V,,V*4F
2022-04-10T18:38:13.2731754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.11,A,,,V,,V,,V*4E
2022-04-10T18:38:14.2727775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.09,A,,,V,,V,,V*45
2022-04-10T18:38:15.2728952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.05,A,,,V,,V,,V*4B
2022-04-10T18:38:16.2725220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.05,A,,,V,,V,,V*49
2022-04-10T18:38:17.2731758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.08,A,,,V,,V,,V*47
2022-04-10T18:38:18.2727760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.12,A,,,V,,V,,V*4F
2022-04-10T18:38:19.2734301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.13,A,,,V,,V,,V*4A
2022-04-10T18:38:20.2780517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.10,A,,,V,,V,,V*47
2022-04-10T18:38:21.2729503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.10,A,,,V,,V,,V*46
2022-04-10T18:38:23.2134971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.15,A,,,V,,V,,V*4A
2022-04-10T18:38:23.2732414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.19,A,,,V,,V,,V*44
2022-04-10T18:38:24.2730928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.21,A,,,V,,V,,V*63
2022-04-10T18:38:25.2728676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.20,A,,,V,,V,,V*60
2022-04-10T18:38:26.2635713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2022-04-10T18:38:27.2731184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.25,A,,,V,,V,,V*41
2022-04-10T18:38:28.2737760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.26,A,,,V,,V,,V*4D
2022-04-10T18:38:29.2733809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.21,A,,,V,,V,,V*4C
2022-04-10T18:38:30.2729994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2022-04-10T18:38:31.2637004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.18,A,,,V,,V,,V*43
2022-04-10T18:38:32.2732648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.25,A,,,V,,V,,V*40
2022-04-10T18:38:33.2739054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.29,A,,,V,,V,,V*4D
2022-04-10T18:38:34.2735046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.26,A,,,V,,V,,V*4B
2022-04-10T18:38:35.2731415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.19,A,,,V,,V,,V*6D
2022-04-10T18:38:36.2733768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.18,A,,,V,,V,,V*6E
2022-04-10T18:38:37.2735746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.26,A,,,V,,V,,V*4D
2022-04-10T18:38:38.4036052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.31,A,,,V,,V,,V*45
2022-04-10T18:38:39.2738328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.29,A,,,V,,V,,V*46
2022-04-10T18:38:40.2734278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.27,A,,,V,,V,,V*4C
2022-04-10T18:38:41.2734976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.26,A,,,V,,V,,V*49
2022-04-10T18:38:42.2642206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.26,A,,,V,,V,,V*48
2022-04-10T18:38:43.2639405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.28,A,,,V,,V,,V*44
2022-04-10T18:38:44.2637055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.31,A,,,V,,V,,V*4F
2022-04-10T18:38:45.2734674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.33,A,,,V,,V,,V*4F
2022-04-10T18:38:46.2743576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.28,A,,,V,,V,,V*42
2022-04-10T18:38:47.2741139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.18,A,,,V,,V,,V*46
2022-04-10T18:38:48.2737331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.11,A,,,V,,V,,V*4C
2022-04-10T18:38:49.2743676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.12,A,,,V,,V,,V*4E
2022-04-10T18:38:50.2739935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.15,A,,,V,,V,,V*4A
2022-04-10T18:38:51.2736159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.13,A,,,V,,V,,V*44
2022-04-10T18:38:52.2739082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.08,A,,,V,,V,,V*41
2022-04-10T18:38:54.2145403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.07,A,,,V,,V,,V*4C
2022-04-10T18:38:54.2743065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.07,A,,,V,,V,,V*48
2022-04-10T18:38:55.2739062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.09,A,,,V,,V,,V*45
2022-04-10T18:38:56.2646109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.10,A,,,V,,V,,V*4E
2022-04-10T18:38:57.2741271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.08,A,,,V,,V,,V*6C
2022-04-10T18:38:58.2738723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.05,A,,,V,,V,,V*66
2022-04-10T18:38:59.2645791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.02,A,,,V,,V,,V*61
2022-04-10T18:39:00.2641849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.00,A,,,V,,V,,V*6B
2022-04-10T18:39:01.2640751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.01,A,,,V,,V,,V*60
2022-04-10T18:39:02.2647350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.07,A,,,V,,V,,V*4A
2022-04-10T18:39:03.2742817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.14,A,,,V,,V,,V*48
2022-04-10T18:39:04.2749513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.13,A,,,V,,V,,V*64
2022-04-10T18:39:05.2745242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.05,A,,,V,,V,,V*63
2022-04-10T18:39:06.2642185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.01,A,,,V,,V,,V*60
2022-04-10T18:39:07.2650560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.05,A,,,V,,V,,V*64
2022-04-10T18:39:08.2649686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.13,A,,,V,,V,,V*4D
2022-04-10T18:39:09.3941837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.20,A,,,V,,V,,V*48
2022-04-10T18:39:10.2645797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.21,A,,,V,,V,,V*45
2022-04-10T18:39:11.2666856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.16,A,,,V,,V,,V*62
2022-04-10T18:39:12.2648714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.09,A,,,V,,V,,V*6D
2022-04-10T18:39:13.2644563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.08,A,,,V,,V,,V*6F
2022-04-10T18:39:14.2644841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.15,A,,,V,,V,,V*61
2022-04-10T18:39:15.2643637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.24,A,,,V,,V,,V*65
2022-04-10T18:39:16.2545488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.29,A,,,V,,V,,V*47
2022-04-10T18:39:17.2651534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.32,A,,,V,,V,,V*4D
2022-04-10T18:39:18.2684021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.34,A,,,V,,V,,V*4E
2022-04-10T18:39:19.2753351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.39,A,,,V,,V,,V*46
2022-04-10T18:39:20.2650059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.44,A,,,V,,V,,V*4C
2022-04-10T18:39:21.2646369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.42,A,,,V,,V,,V*4D
2022-04-10T18:39:22.2752136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.35,A,,,V,,V,,V*61
2022-04-10T18:39:23.2646109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.31,A,,,V,,V,,V*69
2022-04-10T18:39:25.2051316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.32,A,,,V,,V,,V*65
2022-04-10T18:39:25.2747962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.35,A,,,V,,V,,V*60
2022-04-10T18:39:26.2648193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.33,A,,,V,,V,,V*66
2022-04-10T18:39:27.2654690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.27,A,,,V,,V,,V*6F
2022-04-10T18:39:28.2650663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.20,A,,,V,,V,,V*61
2022-04-10T18:39:29.2550244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.22,A,,,V,,V,,V*64
2022-04-10T18:39:30.2656602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.29,A,,,V,,V,,V*6A
2022-04-10T18:39:31.2649746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.34,A,,,V,,V,,V*66
2022-04-10T18:39:32.2656678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.33,A,,,V,,V,,V*62
2022-04-10T18:39:33.2652443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.26,A,,,V,,V,,V*65
2022-04-10T18:39:34.2659091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.20,A,,,V,,V,,V*67
2022-04-10T18:39:35.2570831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.20,A,,,V,,V,,V*69
2022-04-10T18:39:36.2554839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.25,A,,,V,,V,,V*64
2022-04-10T18:39:37.2553378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.28,A,,,V,,V,,V*6D
2022-04-10T18:39:38.2659178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.18,A,,,V,,V,,V*60
2022-04-10T18:39:39.2655671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.09,A,,,V,,V,,V*6B
2022-04-10T18:39:40.3859181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.08,A,,,V,,V,,V*6B
2022-04-10T18:39:41.2651972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.07,A,,,V,,V,,V*68
2022-04-10T18:39:42.2660829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.08,A,,,V,,V,,V*61
2022-04-10T18:39:43.2656932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.10,A,,,V,,V,,V*6A
2022-04-10T18:39:44.2653607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.08,A,,,V,,V,,V*6A
2022-04-10T18:39:45.2655518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.03,A,,,V,,V,,V*61
2022-04-10T18:39:46.2562695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.96,A,,,V,,V,,V*6A
2022-04-10T18:39:47.2659139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.95,A,,,V,,V,,V*6C
2022-04-10T18:39:48.2655046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.99,A,,,V,,V,,V*68
2022-04-10T18:39:49.2662287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.07,A,,,V,,V,,V*67
2022-04-10T18:39:50.2658511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.11,A,,,V,,V,,V*6A
2022-04-10T18:39:51.2654919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.11,A,,,V,,V,,V*61
2022-04-10T18:39:52.2661377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.08,A,,,V,,V,,V*6F
2022-04-10T18:39:53.2664769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.08,A,,,V,,V,,V*68
2022-04-10T18:39:54.2661035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.09,A,,,V,,V,,V*68
2022-04-10T18:39:56.2060293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.10,A,,,V,,V,,V*69
2022-04-10T18:39:56.2680876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.11,A,,,V,,V,,V*68
2022-04-10T18:39:57.2663997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.07,A,,,V,,V,,V*6F
2022-04-10T18:39:58.2656684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.01,A,,,V,,V,,V*62
2022-04-10T18:39:59.2563981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.94,A,,,V,,V,,V*65
2022-04-10T18:40:00.2659786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.86,A,,,V,,V,,V*67
2022-04-10T18:40:01.2660857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.87,A,,,V,,V,,V*66
2022-04-10T18:40:02.2568028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.97,A,,,V,,V,,V*6A
2022-04-10T18:40:03.2664389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.08,A,,,V,,V,,V*6A
2022-04-10T18:40:04.2561209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.13,A,,,V,,V,,V*63
2022-04-10T18:40:05.2567735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.13,A,,,V,,V,,V*60
2022-04-10T18:40:06.2662870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.15,A,,,V,,V,,V*66
2022-04-10T18:40:07.2664362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.13,A,,,V,,V,,V*6A
2022-04-10T18:40:08.2561297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.04,A,,,V,,V,,V*65
2022-04-10T18:40:09.2567877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.88,A,,,V,,V,,V*6F
2022-04-10T18:40:10.2563815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.80,A,,,V,,V,,V*61
2022-04-10T18:40:11.3864441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.90,A,,,V,,V,,V*63
2022-04-10T18:40:12.2566330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.12,A,,,V,,V,,V*62
2022-04-10T18:40:13.2562592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.25,A,,,V,,V,,V*67
2022-04-10T18:40:14.2569242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.28,A,,,V,,V,,V*61
2022-04-10T18:40:15.2565231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.24,A,,,V,,V,,V*6E
2022-04-10T18:40:16.2571729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.19,A,,,V,,V,,V*6C
2022-04-10T18:40:17.2563904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.09,A,,,V,,V,,V*6C
2022-04-10T18:40:18.2570408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.03,A,,,V,,V,,V*65
2022-04-10T18:40:19.2566397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.02,A,,,V,,V,,V*65
2022-04-10T18:40:20.2573548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.96,A,,,V,,V,,V*6A
2022-04-10T18:40:21.2571150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.90,A,,,V,,V,,V*68
2022-04-10T18:40:22.2572214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.93,A,,,V,,V,,V*6E
2022-04-10T18:40:23.2568160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.01,A,,,V,,V,,V*65
2022-04-10T18:40:24.2565341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.06,A,,,V,,V,,V*67
2022-04-10T18:40:25.2572278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.04,A,,,V,,V,,V*60
2022-04-10T18:40:27.1967104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.93,A,,,V,,V,,V*6F
2022-04-10T18:40:27.2574678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.85,A,,,V,,V,,V*6A
2022-04-10T18:40:28.2575416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.81,A,,,V,,V,,V*6B
2022-04-10T18:40:29.2574026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.78,A,,,V,,V,,V*6E
2022-04-10T18:40:30.2570038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2022-04-10T18:40:31.2576529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.78,A,,,V,,V,,V*61
2022-04-10T18:40:32.2572604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.93,A,,,V,,V,,V*6D
2022-04-10T18:40:33.2572967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.06,A,,,V,,V,,V*67
2022-04-10T18:40:34.2571227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.08,A,,,V,,V,,V*6E
2022-04-10T18:40:35.2577883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.02,A,,,V,,V,,V*6B
2022-04-10T18:40:36.2575609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.97,A,,,V,,V,,V*6E
2022-04-10T18:40:37.2576473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.95,A,,,V,,V,,V*6D
2022-04-10T18:40:38.2575562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.95,A,,,V,,V,,V*6A
2022-04-10T18:40:39.2571506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.94,A,,,V,,V,,V*6B
2022-04-10T18:40:40.2578139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.95,A,,,V,,V,,V*65
2022-04-10T18:40:41.2574000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.03,A,,,V,,V,,V*61
2022-04-10T18:40:42.3874357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.12,A,,,V,,V,,V*6A
2022-04-10T18:40:43.2576573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.11,A,,,V,,V,,V*62
2022-04-10T18:40:44.2574765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.08,A,,,V,,V,,V*66
2022-04-10T18:40:45.2581445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.02,A,,,V,,V,,V*6C
2022-04-10T18:40:46.2577238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.98,A,,,V,,V,,V*66
2022-04-10T18:40:47.2573566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.94,A,,,V,,V,,V*69
2022-04-10T18:40:48.2580144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.88,A,,,V,,V,,V*62
2022-04-10T18:40:49.2579099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.79,A,,,V,,V,,V*6F
2022-04-10T18:40:50.2575351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.70,A,,,V,,V,,V*6B
2022-04-10T18:40:51.2581847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.68,A,,,V,,V,,V*69
2022-04-10T18:40:52.2581440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2022-04-10T18:40:53.2579633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.84,A,,,V,,V,,V*63
2022-04-10T18:40:54.2575927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.91,A,,,V,,V,,V*61
2022-04-10T18:40:55.2579710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.92,A,,,V,,V,,V*62
2022-04-10T18:40:56.2477993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.86,A,,,V,,V,,V*6E
2022-04-10T18:40:58.1977372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.80,A,,,V,,V,,V*6B
2022-04-10T18:40:58.2585020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.77,A,,,V,,V,,V*6F
2022-04-10T18:40:59.2580977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.77,A,,,V,,V,,V*60
2022-04-10T18:41:00.2577322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.77,A,,,V,,V,,V*6D
2022-04-10T18:41:01.2583771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2022-04-10T18:41:02.2580616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2022-04-10T18:41:03.2586956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.84,A,,,V,,V,,V*6D
2022-04-10T18:41:04.2583220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.89,A,,,V,,V,,V*61
2022-04-10T18:41:05.2579487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.89,A,,,V,,V,,V*64
2022-04-10T18:41:06.2585736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.91,A,,,V,,V,,V*62
2022-04-10T18:41:07.2581728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.92,A,,,V,,V,,V*64
2022-04-10T18:41:08.2588299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.93,A,,,V,,V,,V*63
2022-04-10T18:41:09.2584238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.97,A,,,V,,V,,V*64
2022-04-10T18:41:10.2582673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.96,A,,,V,,V,,V*61
2022-04-10T18:41:11.2589237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.86,A,,,V,,V,,V*61
2022-04-10T18:41:12.2586408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.74,A,,,V,,V,,V*65
2022-04-10T18:41:13.3782992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.71,A,,,V,,V,,V*65
2022-04-10T18:41:14.2484804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2022-04-10T18:41:15.2590790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.93,A,,,V,,V,,V*6F
2022-04-10T18:41:16.2586643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.01,A,,,V,,V,,V*61
2022-04-10T18:41:17.2489302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.99,A,,,V,,V,,V*66
2022-04-10T18:41:18.2584622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.97,A,,,V,,V,,V*67
2022-04-10T18:41:19.2591796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.97,A,,,V,,V,,V*62
2022-04-10T18:41:20.2587664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.03,A,,,V,,V,,V*60
2022-04-10T18:41:21.2485198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.04,A,,,V,,V,,V*6F
2022-04-10T18:41:22.2483514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.97,A,,,V,,V,,V*6D
2022-04-10T18:41:23.2589406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.87,A,,,V,,V,,V*6A
2022-04-10T18:41:24.2493340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.81,A,,,V,,V,,V*6B
2022-04-10T18:41:25.2491935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.85,A,,,V,,V,,V*6D
2022-04-10T18:41:26.2592853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.93,A,,,V,,V,,V*6C
2022-04-10T18:41:27.2489474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.97,A,,,V,,V,,V*69
2022-04-10T18:41:29.1895526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.00,A,,,V,,V,,V*67
2022-04-10T18:41:29.2492854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.03,A,,,V,,V,,V*64
2022-04-10T18:41:30.2489834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.03,A,,,V,,V,,V*65
2022-04-10T18:41:31.2496351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.00,A,,,V,,V,,V*65
2022-04-10T18:41:32.2492278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.91,A,,,V,,V,,V*6F
2022-04-10T18:41:33.2488548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.84,A,,,V,,V,,V*6B
2022-04-10T18:41:34.2595556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.81,A,,,V,,V,,V*6C
2022-04-10T18:41:35.2492122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.74,A,,,V,,V,,V*67
2022-04-10T18:41:36.2488460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.67,A,,,V,,V,,V*67
2022-04-10T18:41:37.2490583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.65,A,,,V,,V,,V*62
2022-04-10T18:41:38.2488703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.68,A,,,V,,V,,V*6C
2022-04-10T18:41:39.2497321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.78,A,,,V,,V,,V*67
2022-04-10T18:41:40.2496228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.91,A,,,V,,V,,V*6B
2022-04-10T18:41:41.2492100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.00,A,,,V,,V,,V*67
2022-04-10T18:41:42.2498487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.02,A,,,V,,V,,V*65
2022-04-10T18:41:43.2494680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.94,A,,,V,,V,,V*64
2022-04-10T18:41:44.3696914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.92,A,,,V,,V,,V*6C
2022-04-10T18:41:45.2493526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.96,A,,,V,,V,,V*60
2022-04-10T18:41:46.2492656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.96,A,,,V,,V,,V*68
2022-04-10T18:41:47.2500546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.96,A,,,V,,V,,V*61
2022-04-10T18:41:48.2496478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.99,A,,,V,,V,,V*64
2022-04-10T18:41:49.2493984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.06,A,,,V,,V,,V*6F
2022-04-10T18:41:50.2500539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.11,A,,,V,,V,,V*67
2022-04-10T18:41:51.2496354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.09,A,,,V,,V,,V*68
2022-04-10T18:41:52.2502886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.06,A,,,V,,V,,V*66
2022-04-10T18:41:53.2499662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.02,A,,,V,,V,,V*6B
2022-04-10T18:41:54.2501424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.00,A,,,V,,V,,V*61
2022-04-10T18:41:55.2398062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.04,A,,,V,,V,,V*66
2022-04-10T18:41:56.2408237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.09,A,,,V,,V,,V*61
2022-04-10T18:41:57.2501121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.08,A,,,V,,V,,V*6F
2022-04-10T18:41:58.2497095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.02,A,,,V,,V,,V*64
2022-04-10T18:42:00.1902369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.01,A,,,V,,V,,V*61
2022-04-10T18:42:00.2499454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.06,A,,,V,,V,,V*61
2022-04-10T18:42:01.2400105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.11,A,,,V,,V,,V*62
2022-04-10T18:42:02.2505999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.09,A,,,V,,V,,V*6F
2022-04-10T18:42:03.2502213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.98,A,,,V,,V,,V*62
2022-04-10T18:42:04.2498230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.85,A,,,V,,V,,V*6F
2022-04-10T18:42:05.2505125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.85,A,,,V,,V,,V*65
2022-04-10T18:42:06.2500998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.03,A,,,V,,V,,V*60
2022-04-10T18:42:07.2499244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.21,A,,,V,,V,,V*66
2022-04-10T18:42:08.2401983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.31,A,,,V,,V,,V*6D
2022-04-10T18:42:09.2402370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.26,A,,,V,,V,,V*64
2022-04-10T18:42:10.2500998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.16,A,,,V,,V,,V*66
2022-04-10T18:42:11.2508920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.13,A,,,V,,V,,V*64
2022-04-10T18:42:12.2504580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.16,A,,,V,,V,,V*63
2022-04-10T18:42:13.2500870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.20,A,,,V,,V,,V*64
2022-04-10T18:42:14.2408118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.16,A,,,V,,V,,V*69
2022-04-10T18:42:15.3708882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.02,A,,,V,,V,,V*61
2022-04-10T18:42:16.2404168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.97,A,,,V,,V,,V*67
2022-04-10T18:42:17.2410685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-1.01,A,,,V,,V,,V*6D
2022-04-10T18:42:18.2406651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-1.06,A,,,V,,V,,V*68
2022-04-10T18:42:19.2402922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.06,A,,,V,,V,,V*62
2022-04-10T18:42:20.2403964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-1.01,A,,,V,,V,,V*63
2022-04-10T18:42:21.2410515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.88,A,,,V,,V,,V*63
2022-04-10T18:42:22.2406552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.76,A,,,V,,V,,V*60
2022-04-10T18:42:23.2413136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.78,A,,,V,,V,,V*6E
2022-04-10T18:42:24.2409000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.89,A,,,V,,V,,V*67
2022-04-10T18:42:25.2406133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.98,A,,,V,,V,,V*67
2022-04-10T18:42:26.2412638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.96,A,,,V,,V,,V*6A
2022-04-10T18:42:27.2409424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.84,A,,,V,,V,,V*6D
2022-04-10T18:42:28.2405700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.82,A,,,V,,V,,V*68
2022-04-10T18:42:29.2412826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.83,A,,,V,,V,,V*69
2022-04-10T18:42:31.1808198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.81,A,,,V,,V,,V*64
2022-04-10T18:42:31.2415857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.79,A,,,V,,V,,V*66
2022-04-10T18:42:32.2414056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.84,A,,,V,,V,,V*6C
2022-04-10T18:42:33.2410025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.95,A,,,V,,V,,V*6C
2022-04-10T18:42:34.2416527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.98,A,,,V,,V,,V*64
2022-04-10T18:42:35.2408746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.92,A,,,V,,V,,V*6E
2022-04-10T18:42:36.2413906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.88,A,,,V,,V,,V*6A
2022-04-10T18:42:37.2410991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.91,A,,,V,,V,,V*66
2022-04-10T18:42:38.2417027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.94,A,,,V,,V,,V*6E
2022-04-10T18:42:39.2408813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.89,A,,,V,,V,,V*6E
2022-04-10T18:42:40.2415418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.76,A,,,V,,V,,V*66
2022-04-10T18:42:41.2410975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.64,A,,,V,,V,,V*66
2022-04-10T18:42:42.2417559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.68,A,,,V,,V,,V*6E
2022-04-10T18:42:43.2414932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.83,A,,,V,,V,,V*63
2022-04-10T18:42:44.2411223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.98,A,,,V,,V,,V*60
2022-04-10T18:42:45.2417894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.00,A,,,V,,V,,V*65
2022-04-10T18:42:46.3618928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.89,A,,,V,,V,,V*62
2022-04-10T18:42:47.2420090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.77,A,,,V,,V,,V*68
2022-04-10T18:42:48.2416288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.73,A,,,V,,V,,V*69
2022-04-10T18:42:49.2417626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.71,A,,,V,,V,,V*65
2022-04-10T18:42:50.2413661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.70,A,,,V,,V,,V*6C
2022-04-10T18:42:51.2421088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.66,A,,,V,,V,,V*63
2022-04-10T18:42:52.2417022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.56,A,,,V,,V,,V*6A
2022-04-10T18:42:53.2413375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.48,A,,,V,,V,,V*60
2022-04-10T18:42:54.2419897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.44,A,,,V,,V,,V*60
2022-04-10T18:42:55.2417410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.48,A,,,V,,V,,V*6B
2022-04-10T18:42:56.2413686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.58,A,,,V,,V,,V*6A
2022-04-10T18:42:57.2421029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.67,A,,,V,,V,,V*62
2022-04-10T18:42:58.2416756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.72,A,,,V,,V,,V*65
2022-04-10T18:42:59.2423806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.66,A,,,V,,V,,V*67
2022-04-10T18:43:00.2419194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.59,A,,,V,,V,,V*66
2022-04-10T18:43:02.1825080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.58,A,,,V,,V,,V*65
2022-04-10T18:43:02.2422293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.66,A,,,V,,V,,V*6E
2022-04-10T18:43:03.2418012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.61,A,,,V,,V,,V*64
2022-04-10T18:43:04.2424545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.47,A,,,V,,V,,V*64
2022-04-10T18:43:05.2420798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.39,A,,,V,,V,,V*62
2022-04-10T18:43:06.2416980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.54,A,,,V,,V,,V*65
2022-04-10T18:43:07.2426763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.78,A,,,V,,V,,V*67
2022-04-10T18:43:08.2422739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.96,A,,,V,,V,,V*63
2022-04-10T18:43:09.2419233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.00,A,,,V,,V,,V*6D
2022-04-10T18:43:10.2326492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.96,A,,,V,,V,,V*62
2022-04-10T18:43:11.2323881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.92,A,,,V,,V,,V*64
2022-04-10T18:43:12.2325341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.94,A,,,V,,V,,V*64
2022-04-10T18:43:13.2422703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.93,A,,,V,,V,,V*60
2022-04-10T18:43:14.2325673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.89,A,,,V,,V,,V*6C
2022-04-10T18:43:15.2422320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.82,A,,,V,,V,,V*64
2022-04-10T18:43:16.2428874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.78,A,,,V,,V,,V*6D
2022-04-10T18:43:17.3630116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.86,A,,,V,,V,,V*6C
2022-04-10T18:43:18.2421098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.07,A,,,V,,V,,V*66
2022-04-10T18:43:19.2328377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.21,A,,,V,,V,,V*62
2022-04-10T18:43:20.2331485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.24,A,,,V,,V,,V*60
2022-04-10T18:43:21.2330938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-1.20,A,,,V,,V,,V*60
2022-04-10T18:43:22.2326814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.14,A,,,V,,V,,V*67
2022-04-10T18:43:23.2323562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-1.08,A,,,V,,V,,V*6A
2022-04-10T18:43:24.2330133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.01,A,,,V,,V,,V*6C
2022-04-10T18:43:25.2326153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.94,A,,,V,,V,,V*62
2022-04-10T18:43:26.2327385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.97,A,,,V,,V,,V*66
2022-04-10T18:43:27.2325674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.08,A,,,V,,V,,V*6C
2022-04-10T18:43:28.2324157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.17,A,,,V,,V,,V*65
2022-04-10T18:43:29.2330638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.17,A,,,V,,V,,V*66
2022-04-10T18:43:30.2326622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-1.16,A,,,V,,V,,V*6B
2022-04-10T18:43:31.2432573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-1.17,A,,,V,,V,,V*6D
2022-04-10T18:43:33.1654732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-1.13,A,,,V,,V,,V*6E
2022-04-10T18:43:33.2247330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.05,A,,,V,,V,,V*68
2022-04-10T18:43:34.2185516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.94,A,,,V,,V,,V*6F
2022-04-10T18:43:35.2185899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.82,A,,,V,,V,,V*6A
2022-04-10T18:43:36.2183795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.74,A,,,V,,V,,V*6A
2022-04-10T18:43:37.2181658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.78,A,,,V,,V,,V*60
2022-04-10T18:43:38.2177897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.91,A,,,V,,V,,V*60
2022-04-10T18:43:39.2185230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-1.02,A,,,V,,V,,V*6C
2022-04-10T18:43:40.2181209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-1.03,A,,,V,,V,,V*6F
2022-04-10T18:43:41.2181872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-1.01,A,,,V,,V,,V*6B
2022-04-10T18:43:42.2178139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-1.00,A,,,V,,V,,V*6C
2022-04-10T18:43:43.2184561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-1.00,A,,,V,,V,,V*6A
2022-04-10T18:43:44.2180687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.99,A,,,V,,V,,V*6B
2022-04-10T18:43:45.2187372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.95,A,,,V,,V,,V*6D
2022-04-10T18:43:46.2183360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.86,A,,,V,,V,,V*62
2022-04-10T18:43:47.2181800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.78,A,,,V,,V,,V*65
2022-04-10T18:43:48.3388114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.73,A,,,V,,V,,V*66
2022-04-10T18:43:49.2189549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.85,A,,,V,,V,,V*6F
2022-04-10T18:43:50.2185544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-1.04,A,,,V,,V,,V*67
2022-04-10T18:43:51.2181770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-1.15,A,,,V,,V,,V*6F
2022-04-10T18:43:52.2188425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.17,A,,,V,,V,,V*6E
2022-04-10T18:43:53.2191418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-1.12,A,,,V,,V,,V*6C
2022-04-10T18:43:54.2187365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.12,A,,,V,,V,,V*6B
2022-04-10T18:43:55.2184224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.17,A,,,V,,V,,V*62
2022-04-10T18:43:56.2190836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-1.24,A,,,V,,V,,V*66
2022-04-10T18:43:57.2188215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.22,A,,,V,,V,,V*64
2022-04-10T18:43:58.2184299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-1.09,A,,,V,,V,,V*62
2022-04-10T18:43:59.2191083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.93,A,,,V,,V,,V*68
2022-04-10T18:44:00.2193731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.88,A,,,V,,V,,V*6A
2022-04-10T18:44:01.2189453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.86,A,,,V,,V,,V*62
2022-04-10T18:44:02.2185708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.82,A,,,V,,V,,V*69
2022-04-10T18:44:04.1491536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.75,A,,,V,,V,,V*6E
2022-04-10T18:44:04.2187994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.67,A,,,V,,V,,V*60
2022-04-10T18:44:05.2194888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.67,A,,,V,,V,,V*6B
2022-04-10T18:44:06.2190688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.77,A,,,V,,V,,V*60
2022-04-10T18:44:07.2186761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.90,A,,,V,,V,,V*69
2022-04-10T18:44:08.2193499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.86,A,,,V,,V,,V*6C
2022-04-10T18:44:09.2191039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.74,A,,,V,,V,,V*60
2022-04-10T18:44:10.2187097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.62,A,,,V,,V,,V*6C
2022-04-10T18:44:11.2094268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.58,A,,,V,,V,,V*6C
2022-04-10T18:44:12.2189816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.63,A,,,V,,V,,V*68
2022-04-10T18:44:13.2097487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.82,A,,,V,,V,,V*68
2022-04-10T18:44:14.2093339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.97,A,,,V,,V,,V*6A
2022-04-10T18:44:15.2189322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.97,A,,,V,,V,,V*69
2022-04-10T18:44:16.2195832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.84,A,,,V,,V,,V*6C
2022-04-10T18:44:17.2191523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.78,A,,,V,,V,,V*6D
2022-04-10T18:44:18.2198274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.78,A,,,V,,V,,V*6A
2022-04-10T18:44:19.3394515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.78,A,,,V,,V,,V*6B
2022-04-10T18:44:20.2191676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.79,A,,,V,,V,,V*67
2022-04-10T18:44:21.2098714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.74,A,,,V,,V,,V*67
2022-04-10T18:44:22.2094588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.63,A,,,V,,V,,V*60
2022-04-10T18:44:23.2096327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.61,A,,,V,,V,,V*66
2022-04-10T18:44:24.2098473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.65,A,,,V,,V,,V*62
2022-04-10T18:44:25.2096862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.73,A,,,V,,V,,V*63
2022-04-10T18:44:26.2101674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.81,A,,,V,,V,,V*60
2022-04-10T18:44:27.2093253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.82,A,,,V,,V,,V*6D
2022-04-10T18:44:28.2099956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.76,A,,,V,,V,,V*66
2022-04-10T18:44:29.2195149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.71,A,,,V,,V,,V*61
2022-04-10T18:44:30.2102490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.66,A,,,V,,V,,V*64
2022-04-10T18:44:31.2098353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.65,A,,,V,,V,,V*63
2022-04-10T18:44:32.2094666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.69,A,,,V,,V,,V*60
2022-04-10T18:44:33.2101142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.71,A,,,V,,V,,V*61
2022-04-10T18:44:35.1496071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.73,A,,,V,,V,,V*67
2022-04-10T18:44:35.2103781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.70,A,,,V,,V,,V*67
2022-04-10T18:44:36.2101115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.66,A,,,V,,V,,V*62
2022-04-10T18:44:37.2097183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.67,A,,,V,,V,,V*65
2022-04-10T18:44:38.2103794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.69,A,,,V,,V,,V*6D
2022-04-10T18:44:39.2106239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.68,A,,,V,,V,,V*63
2022-04-10T18:44:40.2102525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.72,A,,,V,,V,,V*63
2022-04-10T18:44:41.2098537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.78,A,,,V,,V,,V*68
2022-04-10T18:44:42.2105072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.81,A,,,V,,V,,V*6F
2022-04-10T18:44:43.2101046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.75,A,,,V,,V,,V*61
2022-04-10T18:44:44.2008035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.70,A,,,V,,V,,V*6B
2022-04-10T18:44:45.2103628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.77,A,,,V,,V,,V*6F
2022-04-10T18:44:46.2099870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.96,A,,,V,,V,,V*6D
2022-04-10T18:44:47.2099134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.15,A,,,V,,V,,V*66
2022-04-10T18:44:48.2100923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.21,A,,,V,,V,,V*65
2022-04-10T18:44:49.2102378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.11,A,,,V,,V,,V*64
2022-04-10T18:44:50.3303411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.04,A,,,V,,V,,V*68
2022-04-10T18:44:51.2106045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.02,A,,,V,,V,,V*61
2022-04-10T18:44:52.2103278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.93,A,,,V,,V,,V*69
2022-04-10T18:44:53.2109824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.89,A,,,V,,V,,V*6F
2022-04-10T18:44:54.2105791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.89,A,,,V,,V,,V*65
2022-04-10T18:44:55.2102273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.89,A,,,V,,V,,V*68
2022-04-10T18:44:56.2108812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.89,A,,,V,,V,,V*68
2022-04-10T18:44:57.2104793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.02,A,,,V,,V,,V*64
2022-04-10T18:44:58.2111110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.20,A,,,V,,V,,V*67
2022-04-10T18:44:59.2107099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.31,A,,,V,,V,,V*65
2022-04-10T18:45:00.2103559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.27,A,,,V,,V,,V*65
2022-04-10T18:45:01.2109896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-1.13,A,,,V,,V,,V*6D
2022-04-10T18:45:02.2109927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-1.03,A,,,V,,V,,V*66
2022-04-10T18:45:03.2105950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.12,A,,,V,,V,,V*61
2022-04-10T18:45:04.2112165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.19,A,,,V,,V,,V*6B
2022-04-10T18:45:06.1507348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-1.14,A,,,V,,V,,V*6A
2022-04-10T18:45:06.2114937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-1.03,A,,,V,,V,,V*66
2022-04-10T18:45:07.2115279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-1.03,A,,,V,,V,,V*63
2022-04-10T18:45:08.2112737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-1.12,A,,,V,,V,,V*6C
2022-04-10T18:45:09.2109049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.19,A,,,V,,V,,V*67
2022-04-10T18:45:10.2106232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.20,A,,,V,,V,,V*6C
2022-04-10T18:45:11.2008700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.12,A,,,V,,V,,V*60
2022-04-10T18:45:12.2116522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.04,A,,,V,,V,,V*64
2022-04-10T18:45:13.2112481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-1.02,A,,,V,,V,,V*6D
2022-04-10T18:45:14.2109687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.03,A,,,V,,V,,V*64
2022-04-10T18:45:15.2116322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.04,A,,,V,,V,,V*69
2022-04-10T18:45:16.2012859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.00,A,,,V,,V,,V*61
2022-04-10T18:45:17.2009100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.95,A,,,V,,V,,V*6F
2022-04-10T18:45:18.2109134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.96,A,,,V,,V,,V*69
2022-04-10T18:45:19.2017956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.07,A,,,V,,V,,V*60
2022-04-10T18:45:20.2113217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.19,A,,,V,,V,,V*6E
2022-04-10T18:45:21.3319540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.18,A,,,V,,V,,V*64
2022-04-10T18:45:22.2118693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.07,A,,,V,,V,,V*67
2022-04-10T18:45:23.2010634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.99,A,,,V,,V,,V*6C
2022-04-10T18:45:24.2017163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-1.02,A,,,V,,V,,V*6E
2022-04-10T18:45:25.2013237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-1.04,A,,,V,,V,,V*6E
2022-04-10T18:45:26.2019936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.97,A,,,V,,V,,V*64
2022-04-10T18:45:27.2115007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.91,A,,,V,,V,,V*6B
2022-04-10T18:45:28.2121785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.92,A,,,V,,V,,V*64
2022-04-10T18:45:29.2018744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.94,A,,,V,,V,,V*60
2022-04-10T18:45:30.2014619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.96,A,,,V,,V,,V*62
2022-04-10T18:45:31.2021183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.98,A,,,V,,V,,V*61
2022-04-10T18:45:32.2019768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.93,A,,,V,,V,,V*68
2022-04-10T18:45:33.2021379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.87,A,,,V,,V,,V*67
2022-04-10T18:45:34.2018286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.84,A,,,V,,V,,V*60
2022-04-10T18:45:35.2017764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.83,A,,,V,,V,,V*62
2022-04-10T18:45:37.1524454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.86,A,,,V,,V,,V*61
2022-04-10T18:45:37.2121776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.88,A,,,V,,V,,V*69
2022-04-10T18:45:38.2018400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.86,A,,,V,,V,,V*6B
2022-04-10T18:45:39.2025036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.82,A,,,V,,V,,V*6F
2022-04-10T18:45:40.2022363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.83,A,,,V,,V,,V*6B
2022-04-10T18:45:41.2018399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.91,A,,,V,,V,,V*6A
2022-04-10T18:45:42.2018832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.93,A,,,V,,V,,V*64
2022-04-10T18:45:43.2023990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.88,A,,,V,,V,,V*6E
2022-04-10T18:45:44.2022112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.87,A,,,V,,V,,V*60
2022-04-10T18:45:45.2026256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.87,A,,,V,,V,,V*60
2022-04-10T18:45:46.2025414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.86,A,,,V,,V,,V*63
2022-04-10T18:45:47.2023873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.84,A,,,V,,V,,V*6C
2022-04-10T18:45:48.2019903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.84,A,,,V,,V,,V*6E
2022-04-10T18:45:49.2026720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.91,A,,,V,,V,,V*66
2022-04-10T18:45:50.2022412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.99,A,,,V,,V,,V*6E
2022-04-10T18:45:51.2019374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.00,A,,,V,,V,,V*65
2022-04-10T18:45:52.3220436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.94,A,,,V,,V,,V*6B
2022-04-10T18:45:53.2021931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.88,A,,,V,,V,,V*61
2022-04-10T18:45:54.2028325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.86,A,,,V,,V,,V*67
2022-04-10T18:45:55.2024578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.91,A,,,V,,V,,V*67
2022-04-10T18:45:56.2021648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.97,A,,,V,,V,,V*6E
2022-04-10T18:45:57.1929582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.96,A,,,V,,V,,V*6C
2022-04-10T18:45:58.2025123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.87,A,,,V,,V,,V*69
2022-04-10T18:45:59.1932855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.80,A,,,V,,V,,V*60
2022-04-10T18:46:00.2027389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.84,A,,,V,,V,,V*65
2022-04-10T18:46:01.2029526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.89,A,,,V,,V,,V*62
2022-04-10T18:46:02.2025200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.87,A,,,V,,V,,V*6F
2022-04-10T18:46:03.1926630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.84,A,,,V,,V,,V*60
2022-04-10T18:46:04.2032490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.80,A,,,V,,V,,V*62
2022-04-10T18:46:05.2028677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.85,A,,,V,,V,,V*62
2022-04-10T18:46:06.2030818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.94,A,,,V,,V,,V*67
2022-04-10T18:46:08.1429069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.98,A,,,V,,V,,V*6A
2022-04-10T18:46:08.2026907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-1.02,A,,,V,,V,,V*6E
2022-04-10T18:46:09.1933791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.09,A,,,V,,V,,V*64
2022-04-10T18:46:10.2030348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.12,A,,,V,,V,,V*61
2022-04-10T18:46:11.2026613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.10,A,,,V,,V,,V*69
2022-04-10T18:46:12.2033273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-1.02,A,,,V,,V,,V*60
2022-04-10T18:46:13.1929920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.94,A,,,V,,V,,V*66
2022-04-10T18:46:14.2036028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.96,A,,,V,,V,,V*63
2022-04-10T18:46:15.2031666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.98,A,,,V,,V,,V*6E
2022-04-10T18:46:16.2030657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.96,A,,,V,,V,,V*61
2022-04-10T18:46:17.2037229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.92,A,,,V,,V,,V*66
2022-04-10T18:46:18.2032936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.96,A,,,V,,V,,V*66
2022-04-10T18:46:19.2029065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.04,A,,,V,,V,,V*65
2022-04-10T18:46:20.1936782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.09,A,,,V,,V,,V*65
2022-04-10T18:46:21.2032121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.11,A,,,V,,V,,V*61
2022-04-10T18:46:22.2038706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.11,A,,,V,,V,,V*67
2022-04-10T18:46:23.3257215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.06,A,,,V,,V,,V*67
2022-04-10T18:46:24.2030924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.01,A,,,V,,V,,V*62
2022-04-10T18:46:25.1938184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.98,A,,,V,,V,,V*6D
2022-04-10T18:46:26.1937292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.97,A,,,V,,V,,V*6A
2022-04-10T18:46:27.1933238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.97,A,,,V,,V,,V*69
2022-04-10T18:46:28.1939864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.97,A,,,V,,V,,V*69
2022-04-10T18:46:29.1935798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.95,A,,,V,,V,,V*6B
2022-04-10T18:46:30.1940658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.99,A,,,V,,V,,V*6C
2022-04-10T18:46:31.1934431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.05,A,,,V,,V,,V*64
2022-04-10T18:46:32.1932710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.03,A,,,V,,V,,V*65
2022-04-10T18:46:33.1939202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.99,A,,,V,,V,,V*61
2022-04-10T18:46:34.2034523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.98,A,,,V,,V,,V*66
2022-04-10T18:46:35.1941854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.98,A,,,V,,V,,V*67
2022-04-10T18:46:36.1937754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.94,A,,,V,,V,,V*6F
2022-04-10T18:46:37.1938201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.87,A,,,V,,V,,V*69
2022-04-10T18:46:39.1337964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.80,A,,,V,,V,,V*6F
2022-04-10T18:46:39.1935369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.79,A,,,V,,V,,V*6C
2022-04-10T18:46:40.1936600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.87,A,,,V,,V,,V*69
2022-04-10T18:46:41.1943222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.98,A,,,V,,V,,V*63
2022-04-10T18:46:42.1942579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.02,A,,,V,,V,,V*67
2022-04-10T18:46:43.1938550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.96,A,,,V,,V,,V*6C
2022-04-10T18:46:44.1945777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.88,A,,,V,,V,,V*69
2022-04-10T18:46:45.1944552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.83,A,,,V,,V,,V*6F
2022-04-10T18:46:46.1942099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.84,A,,,V,,V,,V*6D
2022-04-10T18:46:47.1944288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.83,A,,,V,,V,,V*65
2022-04-10T18:46:48.1940308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.77,A,,,V,,V,,V*66
2022-04-10T18:46:49.1947455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.69,A,,,V,,V,,V*6B
2022-04-10T18:46:50.1943391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.65,A,,,V,,V,,V*62
2022-04-10T18:46:51.1939588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.65,A,,,V,,V,,V*62
2022-04-10T18:46:52.1946210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.69,A,,,V,,V,,V*6B
2022-04-10T18:46:53.1942125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.72,A,,,V,,V,,V*69
2022-04-10T18:46:54.3146605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.70,A,,,V,,V,,V*63
2022-04-10T18:46:55.1948173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.68,A,,,V,,V,,V*6B
2022-04-10T18:46:56.1948905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.67,A,,,V,,V,,V*6F
2022-04-10T18:46:57.1947682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.64,A,,,V,,V,,V*61
2022-04-10T18:46:58.1944584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.63,A,,,V,,V,,V*61
2022-04-10T18:46:59.1940791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.63,A,,,V,,V,,V*68
2022-04-10T18:47:00.1947315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.68,A,,,V,,V,,V*6E
2022-04-10T18:47:01.1943547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.76,A,,,V,,V,,V*62
2022-04-10T18:47:02.1950134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.81,A,,,V,,V,,V*62
2022-04-10T18:47:03.1945796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.80,A,,,V,,V,,V*62
2022-04-10T18:47:04.1952763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.79,A,,,V,,V,,V*63
2022-04-10T18:47:05.1849474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.82,A,,,V,,V,,V*6B
2022-04-10T18:47:06.1944925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.89,A,,,V,,V,,V*64
2022-04-10T18:47:07.1951138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.94,A,,,V,,V,,V*6F
2022-04-10T18:47:08.1948084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.93,A,,,V,,V,,V*6B
2022-04-10T18:47:10.1353655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.88,A,,,V,,V,,V*61
2022-04-10T18:47:10.1950682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.86,A,,,V,,V,,V*6C
2022-04-10T18:47:11.1946900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.91,A,,,V,,V,,V*6A
2022-04-10T18:47:12.1854943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.94,A,,,V,,V,,V*61
2022-04-10T18:47:13.1950304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.92,A,,,V,,V,,V*61
2022-04-10T18:47:14.1946597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.97,A,,,V,,V,,V*61
2022-04-10T18:47:15.1953179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.03,A,,,V,,V,,V*60
2022-04-10T18:47:16.1849633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.08,A,,,V,,V,,V*6C
2022-04-10T18:47:17.1856278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.09,A,,,V,,V,,V*6C
2022-04-10T18:47:18.1854448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.06,A,,,V,,V,,V*66
2022-04-10T18:47:19.1850464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.01,A,,,V,,V,,V*61
2022-04-10T18:47:20.1857028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.09,A,,,V,,V,,V*67
2022-04-10T18:47:21.1948313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.23,A,,,V,,V,,V*64
2022-04-10T18:47:22.1950160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.32,A,,,V,,V,,V*66
2022-04-10T18:47:23.1952302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.26,A,,,V,,V,,V*61
2022-04-10T18:47:24.1849093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.11,A,,,V,,V,,V*65
2022-04-10T18:47:25.3149633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.07,A,,,V,,V,,V*64
2022-04-10T18:47:26.1851637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.16,A,,,V,,V,,V*66
2022-04-10T18:47:27.1958154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.22,A,,,V,,V,,V*64
2022-04-10T18:47:28.1851047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.21,A,,,V,,V,,V*65
2022-04-10T18:47:29.1857483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.12,A,,,V,,V,,V*67
2022-04-10T18:47:30.1854191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.03,A,,,V,,V,,V*67
2022-04-10T18:47:31.1852240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.02,A,,,V,,V,,V*60
2022-04-10T18:47:32.1861006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.07,A,,,V,,V,,V*62
2022-04-10T18:47:33.1857151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.06,A,,,V,,V,,V*6E
2022-04-10T18:47:34.1853412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.97,A,,,V,,V,,V*6E
2022-04-10T18:47:35.1859970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.96,A,,,V,,V,,V*6F
2022-04-10T18:47:36.1855965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.04,A,,,V,,V,,V*64
2022-04-10T18:47:37.1862422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.13,A,,,V,,V,,V*60
2022-04-10T18:47:38.1858452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.19,A,,,V,,V,,V*6B
2022-04-10T18:47:39.1854726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.13,A,,,V,,V,,V*6E
2022-04-10T18:47:41.1262768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.00,A,,,V,,V,,V*67
2022-04-10T18:47:41.1863050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.89,A,,,V,,V,,V*65
2022-04-10T18:47:42.1856298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.88,A,,,V,,V,,V*6D
2022-04-10T18:47:43.1862839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.89,A,,,V,,V,,V*6B
2022-04-10T18:47:44.1859769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.87,A,,,V,,V,,V*6D
2022-04-10T18:47:45.1855940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.81,A,,,V,,V,,V*69
2022-04-10T18:47:46.1862559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.76,A,,,V,,V,,V*66
2022-04-10T18:47:47.1858479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.76,A,,,V,,V,,V*65
2022-04-10T18:47:48.1865024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.83,A,,,V,,V,,V*6C
2022-04-10T18:47:49.1861926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.80,A,,,V,,V,,V*69
2022-04-10T18:47:50.1866343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-10T18:47:51.1865189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2022-04-10T18:47:52.1862495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.55,A,,,V,,V,,V*66
2022-04-10T18:47:53.1858673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.61,A,,,V,,V,,V*66
2022-04-10T18:47:54.1865259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2022-04-10T18:47:55.1861211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.78,A,,,V,,V,,V*66
2022-04-10T18:47:56.3062138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.83,A,,,V,,V,,V*6E
2022-04-10T18:47:57.1864706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.87,A,,,V,,V,,V*68
2022-04-10T18:47:58.1860928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.91,A,,,V,,V,,V*60
2022-04-10T18:47:59.1868572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.92,A,,,V,,V,,V*6F
2022-04-10T18:48:00.1864378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.94,A,,,V,,V,,V*6E
2022-04-10T18:48:01.1861410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.92,A,,,V,,V,,V*6D
2022-04-10T18:48:02.1866176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.86,A,,,V,,V,,V*6C
2022-04-10T18:48:03.1864116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.80,A,,,V,,V,,V*6D
2022-04-10T18:48:04.1870673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.81,A,,,V,,V,,V*6B
2022-04-10T18:48:05.1866239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.86,A,,,V,,V,,V*68
2022-04-10T18:48:06.1862950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.90,A,,,V,,V,,V*6C
2022-04-10T18:48:07.1869516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.91,A,,,V,,V,,V*6E
2022-04-10T18:48:08.1865081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.92,A,,,V,,V,,V*68
2022-04-10T18:48:09.1871636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.93,A,,,V,,V,,V*6C
2022-04-10T18:48:10.1872370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.93,A,,,V,,V,,V*6D
2022-04-10T18:48:12.1269378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.92,A,,,V,,V,,V*68
2022-04-10T18:48:12.1866734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.93,A,,,V,,V,,V*62
2022-04-10T18:48:13.1873181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.97,A,,,V,,V,,V*68
2022-04-10T18:48:14.1869382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.00,A,,,V,,V,,V*6E
2022-04-10T18:48:15.1870517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.95,A,,,V,,V,,V*68
2022-04-10T18:48:16.1875033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.95,A,,,V,,V,,V*6B
2022-04-10T18:48:17.1874104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.96,A,,,V,,V,,V*62
2022-04-10T18:48:18.1802766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.94,A,,,V,,V,,V*60
2022-04-10T18:48:19.1876326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.91,A,,,V,,V,,V*6A
2022-04-10T18:48:20.1872296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.89,A,,,V,,V,,V*67
2022-04-10T18:48:21.1769388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.92,A,,,V,,V,,V*6D
2022-04-10T18:48:22.1775908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.91,A,,,V,,V,,V*6A
2022-04-10T18:48:23.1773048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.76,A,,,V,,V,,V*6E
2022-04-10T18:48:24.1868501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.64,A,,,V,,V,,V*66
2022-04-10T18:48:25.1875055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2022-04-10T18:48:26.1871568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2022-04-10T18:48:27.3074040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.82,A,,,V,,V,,V*6C
2022-04-10T18:48:28.1875698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.78,A,,,V,,V,,V*6B
2022-04-10T18:48:29.1876675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2022-04-10T18:48:30.1872580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.56,A,,,V,,V,,V*62
2022-04-10T18:48:31.1772827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2022-04-10T18:48:32.1878591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-10T18:48:33.1776168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.69,A,,,V,,V,,V*6B
2022-04-10T18:48:34.1871544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.71,A,,,V,,V,,V*60
2022-04-10T18:48:35.1878092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2022-04-10T18:48:36.1774851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-10T18:48:37.1781385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.80,A,,,V,,V,,V*6F
2022-04-10T18:48:38.1777584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.91,A,,,V,,V,,V*6C
2022-04-10T18:48:39.1773886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.95,A,,,V,,V,,V*6D
2022-04-10T18:48:40.1780437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.94,A,,,V,,V,,V*69
2022-04-10T18:48:41.1776332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.96,A,,,V,,V,,V*6D
2022-04-10T18:48:43.1181783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.99,A,,,V,,V,,V*67
2022-04-10T18:48:43.1778938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.96,A,,,V,,V,,V*69
2022-04-10T18:48:44.1781412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.91,A,,,V,,V,,V*65
2022-04-10T18:48:45.1777422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.90,A,,,V,,V,,V*68
2022-04-10T18:48:46.1784084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.98,A,,,V,,V,,V*67
2022-04-10T18:48:47.1782721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.10,A,,,V,,V,,V*6E
2022-04-10T18:48:48.1778848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.16,A,,,V,,V,,V*61
2022-04-10T18:48:49.1785402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.17,A,,,V,,V,,V*65
2022-04-10T18:48:50.1781273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.14,A,,,V,,V,,V*67
2022-04-10T18:48:51.1777527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.09,A,,,V,,V,,V*6A
2022-04-10T18:48:52.1825159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.07,A,,,V,,V,,V*67
2022-04-10T18:48:53.1786673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.05,A,,,V,,V,,V*64
2022-04-10T18:48:54.1687829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.99,A,,,V,,V,,V*66
2022-04-10T18:48:55.1783495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.92,A,,,V,,V,,V*6D
2022-04-10T18:48:56.1779677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.89,A,,,V,,V,,V*67
2022-04-10T18:48:57.1781387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.89,A,,,V,,V,,V*66
2022-04-10T18:48:58.2988480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.89,A,,,V,,V,,V*60
2022-04-10T18:48:59.1781883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.92,A,,,V,,V,,V*6B
2022-04-10T18:49:00.1788503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.93,A,,,V,,V,,V*68
2022-04-10T18:49:01.1784398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.87,A,,,V,,V,,V*68
2022-04-10T18:49:02.1681060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.77,A,,,V,,V,,V*62
2022-04-10T18:49:03.1787327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.71,A,,,V,,V,,V*65
2022-04-10T18:49:04.1783260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.73,A,,,V,,V,,V*6F
2022-04-10T18:49:05.1789812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.81,A,,,V,,V,,V*60
2022-04-10T18:49:06.1785834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.88,A,,,V,,V,,V*66
2022-04-10T18:49:07.1782024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.90,A,,,V,,V,,V*6A
2022-04-10T18:49:08.1788529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.92,A,,,V,,V,,V*69
2022-04-10T18:49:09.1784474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.95,A,,,V,,V,,V*6A
2022-04-10T18:49:10.1792947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.95,A,,,V,,V,,V*60
2022-04-10T18:49:11.1788987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.95,A,,,V,,V,,V*67
2022-04-10T18:49:12.1789287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.94,A,,,V,,V,,V*61
2022-04-10T18:49:14.1189363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.98,A,,,V,,V,,V*6C
2022-04-10T18:49:14.1786703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.03,A,,,V,,V,,V*68
2022-04-10T18:49:15.1693701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.06,A,,,V,,V,,V*64
2022-04-10T18:49:16.1785431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.07,A,,,V,,V,,V*6B
2022-04-10T18:49:17.1791928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.07,A,,,V,,V,,V*64
2022-04-10T18:49:18.1688594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.08,A,,,V,,V,,V*65
2022-04-10T18:49:19.1695157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.10,A,,,V,,V,,V*6D
2022-04-10T18:49:20.1691061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.12,A,,,V,,V,,V*6A
2022-04-10T18:49:21.1787258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.09,A,,,V,,V,,V*61
2022-04-10T18:49:22.1788332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.99,A,,,V,,V,,V*62
2022-04-10T18:49:23.1695423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.89,A,,,V,,V,,V*6E
2022-04-10T18:49:24.1689686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.88,A,,,V,,V,,V*68
2022-04-10T18:49:25.1696315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.96,A,,,V,,V,,V*61
2022-04-10T18:49:26.1695997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.07,A,,,V,,V,,V*66
2022-04-10T18:49:27.1691992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.13,A,,,V,,V,,V*63
2022-04-10T18:49:28.1698553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.08,A,,,V,,V,,V*62
2022-04-10T18:49:29.2999164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.02,A,,,V,,V,,V*61
2022-04-10T18:49:30.1690790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.99,A,,,V,,V,,V*68
2022-04-10T18:49:31.1697321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.99,A,,,V,,V,,V*6F
2022-04-10T18:49:32.1696555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.98,A,,,V,,V,,V*6E
2022-04-10T18:49:33.1697786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.99,A,,,V,,V,,V*6F
2022-04-10T18:49:34.1695294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.02,A,,,V,,V,,V*6B
2022-04-10T18:49:35.1722162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.04,A,,,V,,V,,V*6C
2022-04-10T18:49:36.1700382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.04,A,,,V,,V,,V*68
2022-04-10T18:49:37.1696588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.05,A,,,V,,V,,V*63
2022-04-10T18:49:38.1692380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.05,A,,,V,,V,,V*67
2022-04-10T18:49:39.1699269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.05,A,,,V,,V,,V*66
2022-04-10T18:49:40.1701761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.06,A,,,V,,V,,V*60
2022-04-10T18:49:41.1697762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.04,A,,,V,,V,,V*66
2022-04-10T18:49:42.1602358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.96,A,,,V,,V,,V*6F
2022-04-10T18:49:43.1698015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.84,A,,,V,,V,,V*6C
2022-04-10T18:49:45.1103523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.72,A,,,V,,V,,V*6F
2022-04-10T18:49:45.1800097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.68,A,,,V,,V,,V*6E
2022-04-10T18:49:46.1694483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.75,A,,,V,,V,,V*64
2022-04-10T18:49:47.1702962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.89,A,,,V,,V,,V*61
2022-04-10T18:49:48.1704590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.00,A,,,V,,V,,V*6F
2022-04-10T18:49:49.1740745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.06,A,,,V,,V,,V*6A
2022-04-10T18:49:50.1696838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.08,A,,,V,,V,,V*69
2022-04-10T18:49:51.1706151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.05,A,,,V,,V,,V*62
2022-04-10T18:49:52.1702148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.98,A,,,V,,V,,V*6A
2022-04-10T18:49:53.1699893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.90,A,,,V,,V,,V*68
2022-04-10T18:49:54.1706171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.89,A,,,V,,V,,V*60
2022-04-10T18:49:55.1702411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.88,A,,,V,,V,,V*65
2022-04-10T18:49:56.1700672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.85,A,,,V,,V,,V*6E
2022-04-10T18:49:57.1699009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.86,A,,,V,,V,,V*62
2022-04-10T18:49:58.1705448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.87,A,,,V,,V,,V*6E
2022-04-10T18:49:59.1702323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.89,A,,,V,,V,,V*65
2022-04-10T18:50:00.2903597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.94,A,,,V,,V,,V*67
2022-04-10T18:50:01.1705351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.94,A,,,V,,V,,V*66
2022-04-10T18:50:02.1701442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.86,A,,,V,,V,,V*6A
2022-04-10T18:50:03.1707798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.76,A,,,V,,V,,V*63
2022-04-10T18:50:04.1703547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.73,A,,,V,,V,,V*6E
2022-04-10T18:50:05.1710573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.80,A,,,V,,V,,V*61
2022-04-10T18:50:06.1762883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.83,A,,,V,,V,,V*62
2022-04-10T18:50:07.1702761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.82,A,,,V,,V,,V*62
2022-04-10T18:50:08.1710359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.82,A,,,V,,V,,V*6F
2022-04-10T18:50:09.1706223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.79,A,,,V,,V,,V*6D
2022-04-10T18:50:10.1702668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.80,A,,,V,,V,,V*6E
2022-04-10T18:50:11.1757451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.83,A,,,V,,V,,V*64
2022-04-10T18:50:12.1710729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.82,A,,,V,,V,,V*64
2022-04-10T18:50:13.1708519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.78,A,,,V,,V,,V*65
2022-04-10T18:50:14.1704604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.73,A,,,V,,V,,V*69
2022-04-10T18:50:16.1013866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.68,A,,,V,,V,,V*6C
2022-04-10T18:50:16.1710596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.64,A,,,V,,V,,V*66
2022-04-10T18:50:17.1706844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.67,A,,,V,,V,,V*6B
2022-04-10T18:50:18.1713369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.78,A,,,V,,V,,V*64
2022-04-10T18:50:19.1742770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.90,A,,,V,,V,,V*64
2022-04-10T18:50:20.1715181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.96,A,,,V,,V,,V*66
2022-04-10T18:50:21.1710999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.96,A,,,V,,V,,V*62
2022-04-10T18:50:22.1707296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.93,A,,,V,,V,,V*6C
2022-04-10T18:50:23.1615924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.90,A,,,V,,V,,V*63
2022-04-10T18:50:24.1712969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.90,A,,,V,,V,,V*62
2022-04-10T18:50:25.1739916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.92,A,,,V,,V,,V*69
2022-04-10T18:50:26.1615745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.93,A,,,V,,V,,V*61
2022-04-10T18:50:27.1611884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.91,A,,,V,,V,,V*67
2022-04-10T18:50:28.1709327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.90,A,,,V,,V,,V*6A
2022-04-10T18:50:29.1608656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.86,A,,,V,,V,,V*62
2022-04-10T18:50:30.1617037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.83,A,,,V,,V,,V*69
2022-04-10T18:50:31.2916351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.83,A,,,V,,V,,V*6E
2022-04-10T18:50:32.1717767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.82,A,,,V,,V,,V*6A
2022-04-10T18:50:33.1617638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.84,A,,,V,,V,,V*66
2022-04-10T18:50:34.1712988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.86,A,,,V,,V,,V*69
2022-04-10T18:50:35.1710997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.86,A,,,V,,V,,V*6E
2022-04-10T18:50:36.1717206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.85,A,,,V,,V,,V*6D
2022-04-10T18:50:37.1713121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.87,A,,,V,,V,,V*6D
2022-04-10T18:50:38.1620292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.95,A,,,V,,V,,V*6F
2022-04-10T18:50:39.1621214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.01,A,,,V,,V,,V*67
2022-04-10T18:50:40.1619002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.01,A,,,V,,V,,V*60
2022-04-10T18:50:41.1617434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.96,A,,,V,,V,,V*68
2022-04-10T18:50:42.1615937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.87,A,,,V,,V,,V*66
2022-04-10T18:50:43.1614420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.81,A,,,V,,V,,V*6E
2022-04-10T18:50:44.1622011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.78,A,,,V,,V,,V*6A
2022-04-10T18:50:45.1617999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.78,A,,,V,,V,,V*64
2022-04-10T18:50:47.1122786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.82,A,,,V,,V,,V*6B
2022-04-10T18:50:47.1720756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.86,A,,,V,,V,,V*6C
2022-04-10T18:50:48.1616833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.89,A,,,V,,V,,V*62
2022-04-10T18:50:49.1623342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.89,A,,,V,,V,,V*66
2022-04-10T18:50:50.1619338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.89,A,,,V,,V,,V*60
2022-04-10T18:50:51.1619966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.89,A,,,V,,V,,V*63
2022-04-10T18:50:52.1616300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.88,A,,,V,,V,,V*61
2022-04-10T18:50:53.1523288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.84,A,,,V,,V,,V*68
2022-04-10T18:50:54.1639859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.79,A,,,V,,V,,V*68
2022-04-10T18:50:55.1625381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.76,A,,,V,,V,,V*64
2022-04-10T18:50:56.1621354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.75,A,,,V,,V,,V*60
2022-04-10T18:50:57.1617411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.73,A,,,V,,V,,V*62
2022-04-10T18:50:58.1624130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.75,A,,,V,,V,,V*66
2022-04-10T18:50:59.1520561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.82,A,,,V,,V,,V*6F
2022-04-10T18:51:00.1626705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.84,A,,,V,,V,,V*6A
2022-04-10T18:51:01.1626476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.83,A,,,V,,V,,V*6A
2022-04-10T18:51:02.2827520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.81,A,,,V,,V,,V*68
2022-04-10T18:51:03.1629013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.81,A,,,V,,V,,V*6A
2022-04-10T18:51:04.1624696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.80,A,,,V,,V,,V*69
2022-04-10T18:51:05.1621246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.75,A,,,V,,V,,V*64
2022-04-10T18:51:06.1620927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.73,A,,,V,,V,,V*66
2022-04-10T18:51:07.1627487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.70,A,,,V,,V,,V*67
2022-04-10T18:51:08.1623154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.74,A,,,V,,V,,V*66
2022-04-10T18:51:09.1629946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.83,A,,,V,,V,,V*60
2022-04-10T18:51:10.1625926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.88,A,,,V,,V,,V*69
2022-04-10T18:51:11.1523593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.86,A,,,V,,V,,V*62
2022-04-10T18:51:12.1629735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.78,A,,,V,,V,,V*65
2022-04-10T18:51:13.1625705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.72,A,,,V,,V,,V*67
2022-04-10T18:51:14.1632212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.72,A,,,V,,V,,V*69
2022-04-10T18:51:15.1628222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.78,A,,,V,,V,,V*64
2022-04-10T18:51:16.1626281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.84,A,,,V,,V,,V*64
2022-04-10T18:51:18.1031542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.86,A,,,V,,V,,V*64
2022-04-10T18:51:18.1628750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.86,A,,,V,,V,,V*65
2022-04-10T18:51:19.1625050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.88,A,,,V,,V,,V*62
2022-04-10T18:51:20.1532091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.93,A,,,V,,V,,V*6F
2022-04-10T18:51:21.1627543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.98,A,,,V,,V,,V*61
2022-04-10T18:51:22.1627548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.95,A,,,V,,V,,V*6B
2022-04-10T18:51:23.1625557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.89,A,,,V,,V,,V*64
2022-04-10T18:51:24.1627086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.84,A,,,V,,V,,V*66
2022-04-10T18:51:25.1635605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.79,A,,,V,,V,,V*62
2022-04-10T18:51:26.1631749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.78,A,,,V,,V,,V*65
2022-04-10T18:51:27.1632092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.84,A,,,V,,V,,V*67
2022-04-10T18:51:28.1634304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.89,A,,,V,,V,,V*63
2022-04-10T18:51:29.1530937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.93,A,,,V,,V,,V*61
2022-04-10T18:51:30.1537455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.94,A,,,V,,V,,V*64
2022-04-10T18:51:31.1533459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.94,A,,,V,,V,,V*66
2022-04-10T18:51:32.1533330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.95,A,,,V,,V,,V*6F
2022-04-10T18:51:33.2833909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.95,A,,,V,,V,,V*66
2022-04-10T18:51:34.1635508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.93,A,,,V,,V,,V*69
2022-04-10T18:51:35.1532914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.92,A,,,V,,V,,V*6B
2022-04-10T18:51:36.1539145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.94,A,,,V,,V,,V*69
2022-04-10T18:51:37.1535199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.94,A,,,V,,V,,V*66
2022-04-10T18:51:38.1581630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.96,A,,,V,,V,,V*64
2022-04-10T18:51:39.1537974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.94,A,,,V,,V,,V*66
2022-04-10T18:51:40.1587707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.90,A,,,V,,V,,V*6B
2022-04-10T18:51:41.1540538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.87,A,,,V,,V,,V*6C
2022-04-10T18:51:42.1539940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.85,A,,,V,,V,,V*67
2022-04-10T18:51:43.1535883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.87,A,,,V,,V,,V*65
2022-04-10T18:51:44.1532084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.88,A,,,V,,V,,V*61
2022-04-10T18:51:45.1538718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.86,A,,,V,,V,,V*64
2022-04-10T18:51:46.1534739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.85,A,,,V,,V,,V*6B
2022-04-10T18:51:47.1541449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.89,A,,,V,,V,,V*64
2022-04-10T18:51:49.0941792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.93,A,,,V,,V,,V*68
2022-04-10T18:51:49.1538881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.93,A,,,V,,V,,V*68
2022-04-10T18:51:50.1535147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.86,A,,,V,,V,,V*65
2022-04-10T18:51:51.1541615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.82,A,,,V,,V,,V*6E
2022-04-10T18:51:52.1538951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.87,A,,,V,,V,,V*6E
2022-04-10T18:51:53.1435694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.93,A,,,V,,V,,V*6B
2022-04-10T18:51:54.1535405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.95,A,,,V,,V,,V*68
2022-04-10T18:51:55.1542179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.93,A,,,V,,V,,V*60
2022-04-10T18:51:56.1537996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.88,A,,,V,,V,,V*62
2022-04-10T18:51:57.1437789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.89,A,,,V,,V,,V*6C
2022-04-10T18:51:58.1543709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.89,A,,,V,,V,,V*62
2022-04-10T18:51:59.1539729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.85,A,,,V,,V,,V*69
2022-04-10T18:52:00.1546230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.82,A,,,V,,V,,V*6F
2022-04-10T18:52:01.1542218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.85,A,,,V,,V,,V*6D
2022-04-10T18:52:02.1440025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.88,A,,,V,,V,,V*61
2022-04-10T18:52:03.1446657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.91,A,,,V,,V,,V*63
2022-04-10T18:52:04.2747304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.88,A,,,V,,V,,V*6A
2022-04-10T18:52:05.1449063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.83,A,,,V,,V,,V*61
2022-04-10T18:52:06.1544726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.78,A,,,V,,V,,V*65
2022-04-10T18:52:07.1541010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.70,A,,,V,,V,,V*62
2022-04-10T18:52:08.1547444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.65,A,,,V,,V,,V*61
2022-04-10T18:52:09.1543397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.64,A,,,V,,V,,V*64
2022-04-10T18:52:10.1542138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.69,A,,,V,,V,,V*6A
2022-04-10T18:52:11.1543046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.79,A,,,V,,V,,V*69
2022-04-10T18:52:12.1541984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.89,A,,,V,,V,,V*60
2022-04-10T18:52:13.1548547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.94,A,,,V,,V,,V*69
2022-04-10T18:52:14.1545392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.93,A,,,V,,V,,V*6B
2022-04-10T18:52:15.1551960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.95,A,,,V,,V,,V*6A
2022-04-10T18:52:16.1548289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.99,A,,,V,,V,,V*63
2022-04-10T18:52:17.1544472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.97,A,,,V,,V,,V*6B
2022-04-10T18:52:18.1550931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.83,A,,,V,,V,,V*62
2022-04-10T18:52:20.0951693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.70,A,,,V,,V,,V*65
2022-04-10T18:52:20.1548752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.76,A,,,V,,V,,V*64
2022-04-10T18:52:21.1544945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.95,A,,,V,,V,,V*67
2022-04-10T18:52:22.1551780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.15,A,,,V,,V,,V*69
2022-04-10T18:52:23.1547736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.24,A,,,V,,V,,V*62
2022-04-10T18:52:24.1554810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.24,A,,,V,,V,,V*60
2022-04-10T18:52:25.1545864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.20,A,,,V,,V,,V*60
2022-04-10T18:52:26.1455606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.13,A,,,V,,V,,V*60
2022-04-10T18:52:27.1551034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.11,A,,,V,,V,,V*69
2022-04-10T18:52:28.1547515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.12,A,,,V,,V,,V*6A
2022-04-10T18:52:29.1578027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.13,A,,,V,,V,,V*6E
2022-04-10T18:52:30.1550053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.05,A,,,V,,V,,V*69
2022-04-10T18:52:31.1457295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.96,A,,,V,,V,,V*65
2022-04-10T18:52:32.1454861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.99,A,,,V,,V,,V*6A
2022-04-10T18:52:33.1450879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.08,A,,,V,,V,,V*6B
2022-04-10T18:52:34.1457371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.14,A,,,V,,V,,V*67
2022-04-10T18:52:35.2775745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.11,A,,,V,,V,,V*6A
2022-04-10T18:52:36.1449653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.03,A,,,V,,V,,V*6E
2022-04-10T18:52:37.1456866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.00,A,,,V,,V,,V*6A
2022-04-10T18:52:38.1452860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.06,A,,,V,,V,,V*63
2022-04-10T18:52:39.1452897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.11,A,,,V,,V,,V*64
2022-04-10T18:52:40.1459432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.11,A,,,V,,V,,V*60
2022-04-10T18:52:41.1455966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.09,A,,,V,,V,,V*6C
2022-04-10T18:52:42.1452210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.09,A,,,V,,V,,V*6D
2022-04-10T18:52:43.1458938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.04,A,,,V,,V,,V*68
2022-04-10T18:52:44.1456925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.00,A,,,V,,V,,V*62
2022-04-10T18:52:45.1453126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.94,A,,,V,,V,,V*68
2022-04-10T18:52:46.1460848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.85,A,,,V,,V,,V*6D
2022-04-10T18:52:47.1456921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.78,A,,,V,,V,,V*6F
2022-04-10T18:52:48.1457611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.79,A,,,V,,V,,V*6C
2022-04-10T18:52:49.1453892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.79,A,,,V,,V,,V*6B
2022-04-10T18:52:51.0858469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.79,A,,,V,,V,,V*62
2022-04-10T18:52:51.1455862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.83,A,,,V,,V,,V*6C
2022-04-10T18:52:52.1462340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.88,A,,,V,,V,,V*65
2022-04-10T18:52:53.1458284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.93,A,,,V,,V,,V*6D
2022-04-10T18:52:54.1460356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.96,A,,,V,,V,,V*62
2022-04-10T18:52:55.1456506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.95,A,,,V,,V,,V*6C
2022-04-10T18:52:56.1463051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.90,A,,,V,,V,,V*67
2022-04-10T18:52:57.1459031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.84,A,,,V,,V,,V*64
2022-04-10T18:52:58.1465616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.78,A,,,V,,V,,V*60
2022-04-10T18:52:59.1461590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.84,A,,,V,,V,,V*6F
2022-04-10T18:53:00.1457865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.99,A,,,V,,V,,V*61
2022-04-10T18:53:01.1465485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.08,A,,,V,,V,,V*66
2022-04-10T18:53:02.1459278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.05,A,,,V,,V,,V*64
2022-04-10T18:53:03.1465976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.98,A,,,V,,V,,V*64
2022-04-10T18:53:04.1461794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.00,A,,,V,,V,,V*60
2022-04-10T18:53:05.1457822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.09,A,,,V,,V,,V*69
2022-04-10T18:53:06.2659187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.17,A,,,V,,V,,V*65
2022-04-10T18:53:07.1464118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.19,A,,,V,,V,,V*6D
2022-04-10T18:53:08.1466120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.14,A,,,V,,V,,V*61
2022-04-10T18:53:09.1462105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.05,A,,,V,,V,,V*63
2022-04-10T18:53:10.1369150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.04,A,,,V,,V,,V*65
2022-04-10T18:53:11.1365034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.10,A,,,V,,V,,V*64
2022-04-10T18:53:12.1496102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.19,A,,,V,,V,,V*6F
2022-04-10T18:53:13.1468187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.29,A,,,V,,V,,V*6C
2022-04-10T18:53:14.1465682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.40,A,,,V,,V,,V*65
2022-04-10T18:53:15.1461924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.43,A,,,V,,V,,V*65
2022-04-10T18:53:16.1468573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.40,A,,,V,,V,,V*64
2022-04-10T18:53:17.1464840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.32,A,,,V,,V,,V*64
2022-04-10T18:53:18.1471381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.24,A,,,V,,V,,V*60
2022-04-10T18:53:19.1467057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.17,A,,,V,,V,,V*61
2022-04-10T18:53:20.1463589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.09,A,,,V,,V,,V*68
2022-04-10T18:53:22.0870092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.98,A,,,V,,V,,V*63
2022-04-10T18:53:22.1467011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.95,A,,,V,,V,,V*68
2022-04-10T18:53:23.1473548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.08,A,,,V,,V,,V*66
2022-04-10T18:53:24.1469338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.24,A,,,V,,V,,V*66
2022-04-10T18:53:25.1465595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.30,A,,,V,,V,,V*62
2022-04-10T18:53:26.1372843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.23,A,,,V,,V,,V*63
2022-04-10T18:53:27.1368843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.10,A,,,V,,V,,V*61
2022-04-10T18:53:28.1375406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.96,A,,,V,,V,,V*6C
2022-04-10T18:53:29.1466553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.90,A,,,V,,V,,V*68
2022-04-10T18:53:30.1373483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.93,A,,,V,,V,,V*6D
2022-04-10T18:53:31.1469314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.95,A,,,V,,V,,V*65
2022-04-10T18:53:32.1475863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.92,A,,,V,,V,,V*6C
2022-04-10T18:53:33.1476202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.87,A,,,V,,V,,V*69
2022-04-10T18:53:34.1372819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.82,A,,,V,,V,,V*6A
2022-04-10T18:53:35.1469422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.79,A,,,V,,V,,V*6E
2022-04-10T18:53:36.1376543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2022-04-10T18:53:37.2670492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.77,A,,,V,,V,,V*65
2022-04-10T18:53:38.1372457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.75,A,,,V,,V,,V*66
2022-04-10T18:53:39.1377671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2022-04-10T18:53:40.1373606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.76,A,,,V,,V,,V*65
2022-04-10T18:53:41.1369853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.77,A,,,V,,V,,V*63
2022-04-10T18:53:42.1378965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.81,A,,,V,,V,,V*6A
2022-04-10T18:53:43.1370142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.82,A,,,V,,V,,V*6D
2022-04-10T18:53:44.1475850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.78,A,,,V,,V,,V*6E
2022-04-10T18:53:45.1372809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.76,A,,,V,,V,,V*65
2022-04-10T18:53:46.1379321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.80,A,,,V,,V,,V*6B
2022-04-10T18:53:47.1375354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.87,A,,,V,,V,,V*6E
2022-04-10T18:53:48.1381804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.92,A,,,V,,V,,V*6C
2022-04-10T18:53:49.1377787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.94,A,,,V,,V,,V*6F
2022-04-10T18:53:50.1378216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.96,A,,,V,,V,,V*6F
2022-04-10T18:53:51.1374405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.98,A,,,V,,V,,V*65
2022-04-10T18:53:53.0780005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.97,A,,,V,,V,,V*64
2022-04-10T18:53:53.1376887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.92,A,,,V,,V,,V*6E
2022-04-10T18:53:54.1373869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.92,A,,,V,,V,,V*6B
2022-04-10T18:53:55.1380458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.96,A,,,V,,V,,V*6E
2022-04-10T18:53:56.1378225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.00,A,,,V,,V,,V*66
2022-04-10T18:53:57.1379046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.01,A,,,V,,V,,V*60
2022-04-10T18:53:58.1375770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.02,A,,,V,,V,,V*65
2022-04-10T18:53:59.1381892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.01,A,,,V,,V,,V*62
2022-04-10T18:54:00.1378108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.96,A,,,V,,V,,V*6C
2022-04-10T18:54:01.1384584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.91,A,,,V,,V,,V*69
2022-04-10T18:54:02.1380597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2022-04-10T18:54:03.1376793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.87,A,,,V,,V,,V*41
2022-04-10T18:54:04.1383184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.84,A,,,V,,V,,V*40
2022-04-10T18:54:05.1478745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2022-04-10T18:54:06.1385680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2022-04-10T18:54:07.1385598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2022-04-10T18:54:08.2578565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.77,A,,,V,,V,,V*68
2022-04-10T18:54:09.1380059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.82,A,,,V,,V,,V*6E
2022-04-10T18:54:10.1387560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.86,A,,,V,,V,,V*68
2022-04-10T18:54:11.1383504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.85,A,,,V,,V,,V*68
2022-04-10T18:54:12.1379673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.82,A,,,V,,V,,V*6F
2022-04-10T18:54:13.1386267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.82,A,,,V,,V,,V*44
2022-04-10T18:54:14.1383828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2022-04-10T18:54:15.1390312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.86,A,,,V,,V,,V*47
2022-04-10T18:54:16.1389857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.89,A,,,V,,V,,V*4D
2022-04-10T18:54:17.1385889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2022-04-10T18:54:18.1283742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.97,A,,,V,,V,,V*6E
2022-04-10T18:54:19.1389593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.97,A,,,V,,V,,V*6B
2022-04-10T18:54:20.1385809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.94,A,,,V,,V,,V*6D
2022-04-10T18:54:21.1288432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.86,A,,,V,,V,,V*6A
2022-04-10T18:54:22.1383898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.79,A,,,V,,V,,V*64
2022-04-10T18:54:24.0784936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.79,A,,,V,,V,,V*6E
2022-04-10T18:54:24.1392535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.85,A,,,V,,V,,V*6E
2022-04-10T18:54:25.1388524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.97,A,,,V,,V,,V*41
2022-04-10T18:54:26.1386572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.04,A,,,V,,V,,V*43
2022-04-10T18:54:27.1385060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.05,A,,,V,,V,,V*4D
2022-04-10T18:54:28.1388603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.06,A,,,V,,V,,V*41
2022-04-10T18:54:29.1390468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.04,A,,,V,,V,,V*67
2022-04-10T18:54:30.1187683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.97,A,,,V,,V,,V*6F
2022-04-10T18:54:31.1394005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.93,A,,,V,,V,,V*44
2022-04-10T18:54:32.1290399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.93,A,,,V,,V,,V*41
2022-04-10T18:54:33.1387183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.88,A,,,V,,V,,V*61
2022-04-10T18:54:34.1294218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.77,A,,,V,,V,,V*6B
2022-04-10T18:54:35.1389478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2022-04-10T18:54:36.1396078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.82,A,,,V,,V,,V*60
2022-04-10T18:54:37.1291419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.96,A,,,V,,V,,V*6C
2022-04-10T18:54:38.1289279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.08,A,,,V,,V,,V*40
2022-04-10T18:54:39.2591637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.17,A,,,V,,V,,V*4D
2022-04-10T18:54:40.1392839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.17,A,,,V,,V,,V*40
2022-04-10T18:54:41.1393205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2022-04-10T18:54:42.1289910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.92,A,,,V,,V,,V*6A
2022-04-10T18:54:43.1396004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2022-04-10T18:54:44.1292989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.89,A,,,V,,V,,V*65
2022-04-10T18:54:45.1299198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.98,A,,,V,,V,,V*61
2022-04-10T18:54:46.1295153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.06,A,,,V,,V,,V*41
2022-04-10T18:54:47.1397567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.09,A,,,V,,V,,V*44
2022-04-10T18:54:48.1293798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.08,A,,,V,,V,,V*4E
2022-04-10T18:54:49.1399677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.09,A,,,V,,V,,V*44
2022-04-10T18:54:50.1401635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.13,A,,,V,,V,,V*4D
2022-04-10T18:54:51.1298561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.13,A,,,V,,V,,V*63
2022-04-10T18:54:52.1295489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.08,A,,,V,,V,,V*6C
2022-04-10T18:54:53.1293772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.03,A,,,V,,V,,V*60
2022-04-10T18:54:55.0699854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.00,A,,,V,,V,,V*61
2022-04-10T18:54:55.1296887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.97,A,,,V,,V,,V*6E
2022-04-10T18:54:56.1303691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.97,A,,,V,,V,,V*65
2022-04-10T18:54:57.1399026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.02,A,,,V,,V,,V*65
2022-04-10T18:54:58.1301924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.08,A,,,V,,V,,V*6F
2022-04-10T18:54:59.1304064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.09,A,,,V,,V,,V*68
2022-04-10T18:55:00.1304784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.02,A,,,V,,V,,V*67
2022-04-10T18:55:01.1296437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.97,A,,,V,,V,,V*6C
2022-04-10T18:55:02.1298823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.96,A,,,V,,V,,V*69
2022-04-10T18:55:03.1305328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.94,A,,,V,,V,,V*6E
2022-04-10T18:55:04.1301271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.90,A,,,V,,V,,V*62
2022-04-10T18:55:05.1297567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.86,A,,,V,,V,,V*64
2022-04-10T18:55:06.1304307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.90,A,,,V,,V,,V*6F
2022-04-10T18:55:07.1300231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.97,A,,,V,,V,,V*6D
2022-04-10T18:55:08.1306779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.03,A,,,V,,V,,V*62
2022-04-10T18:55:09.1203097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.06,A,,,V,,V,,V*62
2022-04-10T18:55:10.2506542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.06,A,,,V,,V,,V*67
2022-04-10T18:55:11.1307574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.04,A,,,V,,V,,V*61
2022-04-10T18:55:12.1303515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.04,A,,,V,,V,,V*64
2022-04-10T18:55:13.1300069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.04,A,,,V,,V,,V*63
2022-04-10T18:55:14.1300788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.03,A,,,V,,V,,V*62
2022-04-10T18:55:15.1208056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.02,A,,,V,,V,,V*6A
2022-04-10T18:55:16.1204520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.99,A,,,V,,V,,V*66
2022-04-10T18:55:17.1300321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.99,A,,,V,,V,,V*66
2022-04-10T18:55:18.1307098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.06,A,,,V,,V,,V*6E
2022-04-10T18:55:19.1309205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.16,A,,,V,,V,,V*63
2022-04-10T18:55:20.1307339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.21,A,,,V,,V,,V*61
2022-04-10T18:55:21.1204037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.17,A,,,V,,V,,V*65
2022-04-10T18:55:22.1210519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.10,A,,,V,,V,,V*62
2022-04-10T18:55:23.1308457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.12,A,,,V,,V,,V*66
2022-04-10T18:55:24.1307224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.17,A,,,V,,V,,V*68
2022-04-10T18:55:26.0711120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.20,A,,,V,,V,,V*63
2022-04-10T18:55:26.1308173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.19,A,,,V,,V,,V*67
2022-04-10T18:55:27.1304422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.17,A,,,V,,V,,V*61
2022-04-10T18:55:28.1310731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.18,A,,,V,,V,,V*6C
2022-04-10T18:55:29.1306957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.19,A,,,V,,V,,V*6B
2022-04-10T18:55:30.1306607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.21,A,,,V,,V,,V*63
2022-04-10T18:55:31.1208227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.20,A,,,V,,V,,V*66
2022-04-10T18:55:32.1214764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.18,A,,,V,,V,,V*64
2022-04-10T18:55:33.1307548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.19,A,,,V,,V,,V*6E
2022-04-10T18:55:34.1314063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.21,A,,,V,,V,,V*66
2022-04-10T18:55:35.1211970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.23,A,,,V,,V,,V*63
2022-04-10T18:55:36.1208097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.24,A,,,V,,V,,V*65
2022-04-10T18:55:37.1214697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.20,A,,,V,,V,,V*6E
2022-04-10T18:55:38.1210578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.15,A,,,V,,V,,V*63
2022-04-10T18:55:39.1316485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.08,A,,,V,,V,,V*6B
2022-04-10T18:55:40.1214073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.06,A,,,V,,V,,V*6B
2022-04-10T18:55:41.2508876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.12,A,,,V,,V,,V*62
2022-04-10T18:55:42.1210895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.19,A,,,V,,V,,V*6B
2022-04-10T18:55:43.1311261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.24,A,,,V,,V,,V*67
2022-04-10T18:55:44.1218559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.28,A,,,V,,V,,V*68
2022-04-10T18:55:45.1214502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.25,A,,,V,,V,,V*61
2022-04-10T18:55:46.1210805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.13,A,,,V,,V,,V*6E
2022-04-10T18:55:47.1215348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.01,A,,,V,,V,,V*68
2022-04-10T18:55:48.1211577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.92,A,,,V,,V,,V*65
2022-04-10T18:55:49.1214020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.00,A,,,V,,V,,V*62
2022-04-10T18:55:50.1212407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.14,A,,,V,,V,,V*65
2022-04-10T18:55:51.1206315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.22,A,,,V,,V,,V*6F
2022-04-10T18:55:52.1127130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.18,A,,,V,,V,,V*6C
2022-04-10T18:55:53.1070784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.11,A,,,V,,V,,V*67
2022-04-10T18:55:54.1066709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.09,A,,,V,,V,,V*69
2022-04-10T18:55:55.1066603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.14,A,,,V,,V,,V*6B
2022-04-10T18:55:57.0472049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.20,A,,,V,,V,,V*66
2022-04-10T18:55:57.1069534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.20,A,,,V,,V,,V*67
2022-04-10T18:55:58.1065485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.14,A,,,V,,V,,V*61
2022-04-10T18:55:59.1071997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.09,A,,,V,,V,,V*64
2022-04-10T18:56:00.1068642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.10,A,,,V,,V,,V*63
2022-04-10T18:56:01.1064979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.16,A,,,V,,V,,V*64
2022-04-10T18:56:02.1071538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.17,A,,,V,,V,,V*6A
2022-04-10T18:56:03.1067514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.08,A,,,V,,V,,V*64
2022-04-10T18:56:04.1074102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.03,A,,,V,,V,,V*6A
2022-04-10T18:56:05.1069760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.07,A,,,V,,V,,V*65
2022-04-10T18:56:06.1067903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.15,A,,,V,,V,,V*60
2022-04-10T18:56:07.1073838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.19,A,,,V,,V,,V*6E
2022-04-10T18:56:08.0970285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.16,A,,,V,,V,,V*60
2022-04-10T18:56:09.1066652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.07,A,,,V,,V,,V*61
2022-04-10T18:56:10.0975206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.98,A,,,V,,V,,V*65
2022-04-10T18:56:11.1070605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.00,A,,,V,,V,,V*64
2022-04-10T18:56:12.2271559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.05,A,,,V,,V,,V*64
2022-04-10T18:56:13.0976757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.05,A,,,V,,V,,V*64
2022-04-10T18:56:14.0978059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.99,A,,,V,,V,,V*64
2022-04-10T18:56:15.1073668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.86,A,,,V,,V,,V*62
2022-04-10T18:56:16.1070007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.77,A,,,V,,V,,V*66
2022-04-10T18:56:17.1076428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.81,A,,,V,,V,,V*69
2022-04-10T18:56:18.1073506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.89,A,,,V,,V,,V*62
2022-04-10T18:56:19.1069770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.94,A,,,V,,V,,V*6F
2022-04-10T18:56:20.0977009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.89,A,,,V,,V,,V*62
2022-04-10T18:56:21.0972994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.82,A,,,V,,V,,V*68
2022-04-10T18:56:22.1078907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.79,A,,,V,,V,,V*6E
2022-04-10T18:56:23.0975619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.83,A,,,V,,V,,V*68
2022-04-10T18:56:24.1073243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.88,A,,,V,,V,,V*67
2022-04-10T18:56:25.0980399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.94,A,,,V,,V,,V*6F
2022-04-10T18:56:26.1073493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.00,A,,,V,,V,,V*64
2022-04-10T18:56:28.0472845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.03,A,,,V,,V,,V*6C
2022-04-10T18:56:28.1080445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.04,A,,,V,,V,,V*60
2022-04-10T18:56:29.0977103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.02,A,,,V,,V,,V*63
2022-04-10T18:56:30.0973298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.97,A,,,V,,V,,V*6E
2022-04-10T18:56:31.1079092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.95,A,,,V,,V,,V*6A
2022-04-10T18:56:32.1021429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.96,A,,,V,,V,,V*6A
2022-04-10T18:56:33.1074625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.96,A,,,V,,V,,V*6B
2022-04-10T18:56:34.0981722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.93,A,,,V,,V,,V*6B
2022-04-10T18:56:35.0977804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.90,A,,,V,,V,,V*69
2022-04-10T18:56:36.0980580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.86,A,,,V,,V,,V*64
2022-04-10T18:56:37.0978299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.82,A,,,V,,V,,V*61
2022-04-10T18:56:38.0984832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.79,A,,,V,,V,,V*6E
2022-04-10T18:56:39.1028683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2022-04-10T18:56:40.0978832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-10T18:56:41.0981926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2022-04-10T18:56:42.0978250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.75,A,,,V,,V,,V*62
2022-04-10T18:56:43.2278891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.74,A,,,V,,V,,V*60
2022-04-10T18:56:44.0980782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.77,A,,,V,,V,,V*60
2022-04-10T18:56:45.0987248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.80,A,,,V,,V,,V*6F
2022-04-10T18:56:46.0983341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.78,A,,,V,,V,,V*63
2022-04-10T18:56:47.0979496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.72,A,,,V,,V,,V*6C
2022-04-10T18:56:48.0983183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.65,A,,,V,,V,,V*66
2022-04-10T18:56:49.0979319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.63,A,,,V,,V,,V*65
2022-04-10T18:56:50.0986850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.72,A,,,V,,V,,V*67
2022-04-10T18:56:51.0982798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.83,A,,,V,,V,,V*60
2022-04-10T18:56:52.0990349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.90,A,,,V,,V,,V*69
2022-04-10T18:56:53.0986295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.93,A,,,V,,V,,V*65
2022-04-10T18:56:54.0983238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.96,A,,,V,,V,,V*62
2022-04-10T18:56:55.0989792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.94,A,,,V,,V,,V*60
2022-04-10T18:56:56.0985844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.90,A,,,V,,V,,V*69
2022-04-10T18:56:57.0981957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.89,A,,,V,,V,,V*60
2022-04-10T18:56:59.0387820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.93,A,,,V,,V,,V*69
2022-04-10T18:56:59.0985208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.97,A,,,V,,V,,V*62
2022-04-10T18:57:00.0992700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.95,A,,,V,,V,,V*60
2022-04-10T18:57:01.0988711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.88,A,,,V,,V,,V*6D
2022-04-10T18:57:02.0885533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.84,A,,,V,,V,,V*62
2022-04-10T18:57:03.0987262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.86,A,,,V,,V,,V*64
2022-04-10T18:57:04.0993827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.92,A,,,V,,V,,V*6B
2022-04-10T18:57:05.0989576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.96,A,,,V,,V,,V*61
2022-04-10T18:57:06.0988421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.97,A,,,V,,V,,V*6D
2022-04-10T18:57:07.0995033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.94,A,,,V,,V,,V*6D
2022-04-10T18:57:08.0992916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.86,A,,,V,,V,,V*62
2022-04-10T18:57:09.0988824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.78,A,,,V,,V,,V*6B
2022-04-10T18:57:10.0995397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.80,A,,,V,,V,,V*63
2022-04-10T18:57:11.0991476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.85,A,,,V,,V,,V*67
2022-04-10T18:57:12.0992773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.91,A,,,V,,V,,V*6D
2022-04-10T18:57:13.0988709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.96,A,,,V,,V,,V*6A
2022-04-10T18:57:14.2194202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.97,A,,,V,,V,,V*6F
2022-04-10T18:57:15.0995765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.88,A,,,V,,V,,V*60
2022-04-10T18:57:16.0992117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.83,A,,,V,,V,,V*67
2022-04-10T18:57:17.0989792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.81,A,,,V,,V,,V*6C
2022-04-10T18:57:18.0988570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.80,A,,,V,,V,,V*6F
2022-04-10T18:57:19.0895801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.82,A,,,V,,V,,V*6A
2022-04-10T18:57:20.0991126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.83,A,,,V,,V,,V*65
2022-04-10T18:57:21.0997780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.77,A,,,V,,V,,V*62
2022-04-10T18:57:22.0993798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2022-04-10T18:57:23.1000174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.76,A,,,V,,V,,V*65
2022-04-10T18:57:24.0996281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.88,A,,,V,,V,,V*65
2022-04-10T18:57:25.0992284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.97,A,,,V,,V,,V*6A
2022-04-10T18:57:26.0998757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.96,A,,,V,,V,,V*67
2022-04-10T18:57:27.0994941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.90,A,,,V,,V,,V*68
2022-04-10T18:57:28.1001304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.84,A,,,V,,V,,V*6A
2022-04-10T18:57:30.0400454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.83,A,,,V,,V,,V*6C
2022-04-10T18:57:30.0997688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.82,A,,,V,,V,,V*64
2022-04-10T18:57:31.0993944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.79,A,,,V,,V,,V*6F
2022-04-10T18:57:32.1000284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.78,A,,,V,,V,,V*6E
2022-04-10T18:57:33.0996481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.82,A,,,V,,V,,V*6D
2022-04-10T18:57:34.0898715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.87,A,,,V,,V,,V*6A
2022-04-10T18:57:35.0894982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.89,A,,,V,,V,,V*64
2022-04-10T18:57:36.1004039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.89,A,,,V,,V,,V*63
2022-04-10T18:57:37.0902879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.91,A,,,V,,V,,V*6A
2022-04-10T18:57:38.0998068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.97,A,,,V,,V,,V*6B
2022-04-10T18:57:39.0998597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.01,A,,,V,,V,,V*64
2022-04-10T18:57:40.0905585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.00,A,,,V,,V,,V*66
2022-04-10T18:57:41.0899900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.91,A,,,V,,V,,V*6C
2022-04-10T18:57:42.0997377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.88,A,,,V,,V,,V*63
2022-04-10T18:57:43.0933051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.91,A,,,V,,V,,V*6A
2022-04-10T18:57:44.0999764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.98,A,,,V,,V,,V*64
2022-04-10T18:57:45.2201056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.06,A,,,V,,V,,V*65
2022-04-10T18:57:46.1002315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.12,A,,,V,,V,,V*63
2022-04-10T18:57:47.0902964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.13,A,,,V,,V,,V*64
2022-04-10T18:57:48.0900906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.07,A,,,V,,V,,V*6A
2022-04-10T18:57:49.0907442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.04,A,,,V,,V,,V*6B
2022-04-10T18:57:50.0903434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.08,A,,,V,,V,,V*6E
2022-04-10T18:57:51.0998892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.16,A,,,V,,V,,V*6E
2022-04-10T18:57:52.0906219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.15,A,,,V,,V,,V*65
2022-04-10T18:57:53.0902208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.05,A,,,V,,V,,V*6B
2022-04-10T18:57:54.0908782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.93,A,,,V,,V,,V*6E
2022-04-10T18:57:55.0905573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.95,A,,,V,,V,,V*61
2022-04-10T18:57:56.0901953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.11,A,,,V,,V,,V*62
2022-04-10T18:57:57.0908964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.29,A,,,V,,V,,V*69
2022-04-10T18:57:58.0903441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.39,A,,,V,,V,,V*6D
2022-04-10T18:57:59.0910059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.40,A,,,V,,V,,V*64
2022-04-10T18:58:01.0310878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.41,A,,,V,,V,,V*6D
2022-04-10T18:58:01.0908177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.43,A,,,V,,V,,V*60
2022-04-10T18:58:02.0904389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.44,A,,,V,,V,,V*60
2022-04-10T18:58:03.0911750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.38,A,,,V,,V,,V*6C
2022-04-10T18:58:04.0907508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.31,A,,,V,,V,,V*62
2022-04-10T18:58:05.0926426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.27,A,,,V,,V,,V*6A
2022-04-10T18:58:06.0910509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.25,A,,,V,,V,,V*69
2022-04-10T18:58:07.0906351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.27,A,,,V,,V,,V*60
2022-04-10T18:58:08.0913927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.34,A,,,V,,V,,V*63
2022-04-10T18:58:09.0911808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.35,A,,,V,,V,,V*67
2022-04-10T18:58:10.0907717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.31,A,,,V,,V,,V*62
2022-04-10T18:58:11.0915113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.30,A,,,V,,V,,V*6E
2022-04-10T18:58:12.0910753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.33,A,,,V,,V,,V*60
2022-04-10T18:58:13.0907335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.36,A,,,V,,V,,V*62
2022-04-10T18:58:14.0913607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.30,A,,,V,,V,,V*62
2022-04-10T18:58:15.0909555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.17,A,,,V,,V,,V*60
2022-04-10T18:58:16.2110940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.03,A,,,V,,V,,V*6F
2022-04-10T18:58:17.0912060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.98,A,,,V,,V,,V*6D
2022-04-10T18:58:18.0909098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.05,A,,,V,,V,,V*6A
2022-04-10T18:58:19.0911197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.16,A,,,V,,V,,V*62
2022-04-10T18:58:20.0917755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.17,A,,,V,,V,,V*6F
2022-04-10T18:58:21.0913744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.04,A,,,V,,V,,V*67
2022-04-10T18:58:22.0909667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.90,A,,,V,,V,,V*6D
2022-04-10T18:58:23.0916654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.88,A,,,V,,V,,V*60
2022-04-10T18:58:24.0812851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.93,A,,,V,,V,,V*6F
2022-04-10T18:58:25.0919108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.02,A,,,V,,V,,V*65
2022-04-10T18:58:26.0815468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.06,A,,,V,,V,,V*66
2022-04-10T18:58:27.0910984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.07,A,,,V,,V,,V*64
2022-04-10T18:58:28.0917540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.12,A,,,V,,V,,V*67
2022-04-10T18:58:29.0913534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.19,A,,,V,,V,,V*67
2022-04-10T18:58:30.0920454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.24,A,,,V,,V,,V*61
2022-04-10T18:58:32.0318230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.22,A,,,V,,V,,V*64
2022-04-10T18:58:32.0915325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.16,A,,,V,,V,,V*62
2022-04-10T18:58:33.0920133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.08,A,,,V,,V,,V*69
2022-04-10T18:58:34.0816645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.04,A,,,V,,V,,V*63
2022-04-10T18:58:35.0817081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.06,A,,,V,,V,,V*64
2022-04-10T18:58:36.0917968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.10,A,,,V,,V,,V*61
2022-04-10T18:58:37.0815782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.13,A,,,V,,V,,V*64
2022-04-10T18:58:38.0822763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.13,A,,,V,,V,,V*66
2022-04-10T18:58:39.0821075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.08,A,,,V,,V,,V*6D
2022-04-10T18:58:40.0822427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.00,A,,,V,,V,,V*60
2022-04-10T18:58:41.0824714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.95,A,,,V,,V,,V*6B
2022-04-10T18:58:42.0820393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.97,A,,,V,,V,,V*6C
2022-04-10T18:58:43.0816597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.99,A,,,V,,V,,V*65
2022-04-10T18:58:44.0823211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.97,A,,,V,,V,,V*6C
2022-04-10T18:58:45.0820008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.91,A,,,V,,V,,V*68
2022-04-10T18:58:46.0817879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.89,A,,,V,,V,,V*66
2022-04-10T18:58:47.2124376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.91,A,,,V,,V,,V*6F
2022-04-10T18:58:48.0821052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.97,A,,,V,,V,,V*6D
2022-04-10T18:58:49.0827613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.02,A,,,V,,V,,V*66
2022-04-10T18:58:50.0823764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.03,A,,,V,,V,,V*66
2022-04-10T18:58:51.0820833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.05,A,,,V,,V,,V*66
2022-04-10T18:58:52.0824286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.05,A,,,V,,V,,V*66
2022-04-10T18:58:53.0820225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.05,A,,,V,,V,,V*6F
2022-04-10T18:58:54.0827043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.06,A,,,V,,V,,V*6F
2022-04-10T18:58:55.0826614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.06,A,,,V,,V,,V*68
2022-04-10T18:58:56.0822640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.02,A,,,V,,V,,V*6A
2022-04-10T18:58:57.0829199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.97,A,,,V,,V,,V*62
2022-04-10T18:58:58.0825048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.95,A,,,V,,V,,V*61
2022-04-10T18:58:59.0821337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.01,A,,,V,,V,,V*63
2022-04-10T18:59:00.0827928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.09,A,,,V,,V,,V*61
2022-04-10T18:59:01.0825482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.10,A,,,V,,V,,V*6F
2022-04-10T18:59:03.0230893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.05,A,,,V,,V,,V*6C
2022-04-10T18:59:03.0828274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.04,A,,,V,,V,,V*64
2022-04-10T18:59:04.0724755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.01,A,,,V,,V,,V*67
2022-04-10T18:59:05.0731198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.02,A,,,V,,V,,V*6B
2022-04-10T18:59:06.0830524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.07,A,,,V,,V,,V*6A
2022-04-10T18:59:07.0826414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.11,A,,,V,,V,,V*60
2022-04-10T18:59:08.0832948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.09,A,,,V,,V,,V*63
2022-04-10T18:59:09.0828931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.00,A,,,V,,V,,V*6A
2022-04-10T18:59:10.0825029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.98,A,,,V,,V,,V*68
2022-04-10T18:59:11.0831895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.07,A,,,V,,V,,V*6E
2022-04-10T18:59:12.0827776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.14,A,,,V,,V,,V*67
2022-04-10T18:59:13.0834329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.14,A,,,V,,V,,V*65
2022-04-10T18:59:14.0830008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.09,A,,,V,,V,,V*6B
2022-04-10T18:59:15.0826516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.10,A,,,V,,V,,V*6D
2022-04-10T18:59:16.0833585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.18,A,,,V,,V,,V*6B
2022-04-10T18:59:17.0829762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.26,A,,,V,,V,,V*63
2022-04-10T18:59:18.2034942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.23,A,,,V,,V,,V*6B
2022-04-10T18:59:19.0736798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.15,A,,,V,,V,,V*6F
2022-04-10T18:59:20.0832458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.11,A,,,V,,V,,V*63
2022-04-10T18:59:21.0828397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.08,A,,,V,,V,,V*67
2022-04-10T18:59:22.0835195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.12,A,,,V,,V,,V*6F
2022-04-10T18:59:23.0831181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.12,A,,,V,,V,,V*68
2022-04-10T18:59:24.0829244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.01,A,,,V,,V,,V*6B
2022-04-10T18:59:25.0736336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.90,A,,,V,,V,,V*66
2022-04-10T18:59:26.0831586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.85,A,,,V,,V,,V*6F
2022-04-10T18:59:27.0738818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.88,A,,,V,,V,,V*62
2022-04-10T18:59:28.0737316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.93,A,,,V,,V,,V*63
2022-04-10T18:59:29.0832299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.93,A,,,V,,V,,V*68
2022-04-10T18:59:30.0733492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.94,A,,,V,,V,,V*6A
2022-04-10T18:59:31.0830815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.98,A,,,V,,V,,V*6E
2022-04-10T18:59:32.0837480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.08,A,,,V,,V,,V*67
2022-04-10T18:59:34.0232551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.16,A,,,V,,V,,V*6E
2022-04-10T18:59:34.0840215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.09,A,,,V,,V,,V*62
2022-04-10T18:59:35.0836227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.95,A,,,V,,V,,V*69
2022-04-10T18:59:36.0842511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.86,A,,,V,,V,,V*68
2022-04-10T18:59:37.0838890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.88,A,,,V,,V,,V*6A
2022-04-10T18:59:38.0740150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.98,A,,,V,,V,,V*6F
2022-04-10T18:59:39.0836925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.98,A,,,V,,V,,V*63
2022-04-10T18:59:40.0743790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.92,A,,,V,,V,,V*61
2022-04-10T18:59:41.0739803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.78,A,,,V,,V,,V*63
2022-04-10T18:59:42.0835365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.71,A,,,V,,V,,V*6B
2022-04-10T18:59:43.0842237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.79,A,,,V,,V,,V*65
2022-04-10T18:59:44.0738550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.93,A,,,V,,V,,V*65
2022-04-10T18:59:45.0745186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.00,A,,,V,,V,,V*6C
2022-04-10T18:59:46.0746037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.93,A,,,V,,V,,V*68
2022-04-10T18:59:47.0742322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.82,A,,,V,,V,,V*6B
2022-04-10T18:59:48.0838693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.78,A,,,V,,V,,V*68
2022-04-10T18:59:49.2039948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.78,A,,,V,,V,,V*68
2022-04-10T18:59:50.0741925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.80,A,,,V,,V,,V*63
2022-04-10T18:59:51.0740305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.75,A,,,V,,V,,V*6A
2022-04-10T18:59:52.0746833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.60,A,,,V,,V,,V*6D
2022-04-10T18:59:53.0747561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.52,A,,,V,,V,,V*68
2022-04-10T18:59:54.0745393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.56,A,,,V,,V,,V*60
2022-04-10T18:59:55.0747341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.65,A,,,V,,V,,V*69
2022-04-10T18:59:56.0741906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.68,A,,,V,,V,,V*60
2022-04-10T18:59:57.0748480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.63,A,,,V,,V,,V*62
2022-04-10T18:59:58.0741767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.60,A,,,V,,V,,V*67
2022-04-10T18:59:59.0748519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.59,A,,,V,,V,,V*66
2022-04-10T19:00:00.0749166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.59,A,,,V,,V,,V*6D
2022-04-10T19:00:01.0744985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.58,A,,,V,,V,,V*68
2022-04-10T19:00:02.0741282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.53,A,,,V,,V,,V*62
2022-04-10T19:00:03.0747838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2022-04-10T19:00:05.0142720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.45,A,,,V,,V,,V*66
2022-04-10T19:00:05.0767194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.52,A,,,V,,V,,V*6D
2022-04-10T19:00:06.0746329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.60,A,,,V,,V,,V*64
2022-04-10T19:00:07.0742500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.66,A,,,V,,V,,V*63
2022-04-10T19:00:08.0749244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.69,A,,,V,,V,,V*68
2022-04-10T19:00:09.0752992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.65,A,,,V,,V,,V*66
2022-04-10T19:00:10.0744554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.58,A,,,V,,V,,V*65
2022-04-10T19:00:11.0751261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.54,A,,,V,,V,,V*64
2022-04-10T19:00:12.0747398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.60,A,,,V,,V,,V*6F
2022-04-10T19:00:13.0746286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.72,A,,,V,,V,,V*60
2022-04-10T19:00:14.0752780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.80,A,,,V,,V,,V*6E
2022-04-10T19:00:15.0748780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.75,A,,,V,,V,,V*67
2022-04-10T19:00:16.0754244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.67,A,,,V,,V,,V*63
2022-04-10T19:00:17.0753034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.67,A,,,V,,V,,V*61
2022-04-10T19:00:18.0750553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.75,A,,,V,,V,,V*66
2022-04-10T19:00:19.0752630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.85,A,,,V,,V,,V*61
2022-04-10T19:00:20.1952007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.90,A,,,V,,V,,V*6B
2022-04-10T19:00:21.0753620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.85,A,,,V,,V,,V*6E
2022-04-10T19:00:22.0754393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.81,A,,,V,,V,,V*69
2022-04-10T19:00:23.0652716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.80,A,,,V,,V,,V*61
2022-04-10T19:00:24.0748232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.82,A,,,V,,V,,V*69
2022-04-10T19:00:25.0755836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.77,A,,,V,,V,,V*67
2022-04-10T19:00:26.0654497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.80,A,,,V,,V,,V*69
2022-04-10T19:00:27.0750280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.88,A,,,V,,V,,V*60
2022-04-10T19:00:28.0658128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.94,A,,,V,,V,,V*6F
2022-04-10T19:00:29.0654244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.94,A,,,V,,V,,V*68
2022-04-10T19:00:30.0753245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.90,A,,,V,,V,,V*6D
2022-04-10T19:00:31.0660185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.90,A,,,V,,V,,V*6B
2022-04-10T19:00:32.0656147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.91,A,,,V,,V,,V*6A
2022-04-10T19:00:33.0652420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.93,A,,,V,,V,,V*6F
2022-04-10T19:00:34.0759900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.98,A,,,V,,V,,V*60
2022-04-10T19:00:36.0154908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.94,A,,,V,,V,,V*6B
2022-04-10T19:00:36.0752365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.84,A,,,V,,V,,V*66
2022-04-10T19:00:37.0758605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.77,A,,,V,,V,,V*64
2022-04-10T19:00:38.0655257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.80,A,,,V,,V,,V*61
2022-04-10T19:00:39.0661767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.85,A,,,V,,V,,V*65
2022-04-10T19:00:40.0653886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.88,A,,,V,,V,,V*61
2022-04-10T19:00:41.0660400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.88,A,,,V,,V,,V*64
2022-04-10T19:00:42.0657118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.80,A,,,V,,V,,V*61
2022-04-10T19:00:43.0757879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.73,A,,,V,,V,,V*63
2022-04-10T19:00:44.0764432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.77,A,,,V,,V,,V*64
2022-04-10T19:00:45.0661868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.86,A,,,V,,V,,V*6C
2022-04-10T19:00:46.0657916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.90,A,,,V,,V,,V*6F
2022-04-10T19:00:47.0664481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.90,A,,,V,,V,,V*6E
2022-04-10T19:00:48.0660331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.84,A,,,V,,V,,V*69
2022-04-10T19:00:49.0656578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.81,A,,,V,,V,,V*6E
2022-04-10T19:00:50.0691862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.79,A,,,V,,V,,V*6C
2022-04-10T19:00:51.1963798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.75,A,,,V,,V,,V*62
2022-04-10T19:00:52.0666839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.74,A,,,V,,V,,V*64
2022-04-10T19:00:53.0665047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.82,A,,,V,,V,,V*65
2022-04-10T19:00:54.0661018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.91,A,,,V,,V,,V*68
2022-04-10T19:00:55.0667700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.98,A,,,V,,V,,V*6A
2022-04-10T19:00:56.0663514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.99,A,,,V,,V,,V*6A
2022-04-10T19:00:57.0660565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.95,A,,,V,,V,,V*6E
2022-04-10T19:00:58.0667107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.91,A,,,V,,V,,V*6A
2022-04-10T19:00:59.0664832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.88,A,,,V,,V,,V*68
2022-04-10T19:01:00.0662369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.83,A,,,V,,V,,V*6F
2022-04-10T19:01:01.0668969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.74,A,,,V,,V,,V*67
2022-04-10T19:01:02.0668985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.71,A,,,V,,V,,V*60
2022-04-10T19:01:03.0664965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.78,A,,,V,,V,,V*6D
2022-04-10T19:01:04.0661363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.87,A,,,V,,V,,V*67
2022-04-10T19:01:05.0568205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.95,A,,,V,,V,,V*6D
2022-04-10T19:01:07.0062650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.98,A,,,V,,V,,V*65
2022-04-10T19:01:07.0670387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.98,A,,,V,,V,,V*67
2022-04-10T19:01:08.0666308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.95,A,,,V,,V,,V*68
2022-04-10T19:01:09.0667115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.88,A,,,V,,V,,V*60
2022-04-10T19:01:10.0565978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.81,A,,,V,,V,,V*6C
2022-04-10T19:01:11.0572599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.79,A,,,V,,V,,V*6B
2022-04-10T19:01:12.0668061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.78,A,,,V,,V,,V*69
2022-04-10T19:01:13.0664376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.78,A,,,V,,V,,V*65
2022-04-10T19:01:14.0670803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.78,A,,,V,,V,,V*68
2022-04-10T19:01:15.0567248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.79,A,,,V,,V,,V*66
2022-04-10T19:01:16.0664341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.83,A,,,V,,V,,V*68
2022-04-10T19:01:17.0573566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.89,A,,,V,,V,,V*61
2022-04-10T19:01:18.0669083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.94,A,,,V,,V,,V*6B
2022-04-10T19:01:19.0675377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.96,A,,,V,,V,,V*68
2022-04-10T19:01:20.0572374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.97,A,,,V,,V,,V*6D
2022-04-10T19:01:21.0568351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.01,A,,,V,,V,,V*6E
2022-04-10T19:01:22.1869074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.04,A,,,V,,V,,V*6C
2022-04-10T19:01:23.0570830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.03,A,,,V,,V,,V*6C
2022-04-10T19:01:24.0577401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.95,A,,,V,,V,,V*6A
2022-04-10T19:01:25.0573661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.86,A,,,V,,V,,V*65
2022-04-10T19:01:26.0669225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.88,A,,,V,,V,,V*61
2022-04-10T19:01:27.0576203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.95,A,,,V,,V,,V*63
2022-04-10T19:01:28.0671466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.01,A,,,V,,V,,V*6C
2022-04-10T19:01:29.0573740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.06,A,,,V,,V,,V*69
2022-04-10T19:01:30.0669533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.09,A,,,V,,V,,V*62
2022-04-10T19:01:31.0675825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.15,A,,,V,,V,,V*65
2022-04-10T19:01:32.0575012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.20,A,,,V,,V,,V*65
2022-04-10T19:01:33.0670397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.20,A,,,V,,V,,V*60
2022-04-10T19:01:34.0577710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.16,A,,,V,,V,,V*6E
2022-04-10T19:01:35.0673159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.09,A,,,V,,V,,V*6B
2022-04-10T19:01:36.0679483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.99,A,,,V,,V,,V*62
2022-04-10T19:01:38.0076717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.88,A,,,V,,V,,V*62
2022-04-10T19:01:38.0674085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.89,A,,,V,,V,,V*65
2022-04-10T19:01:39.0682006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.97,A,,,V,,V,,V*66
2022-04-10T19:01:40.0678648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.08,A,,,V,,V,,V*6F
2022-04-10T19:01:41.0574984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.16,A,,,V,,V,,V*69
2022-04-10T19:01:42.0673805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.20,A,,,V,,V,,V*61
2022-04-10T19:01:43.0581015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.20,A,,,V,,V,,V*66
2022-04-10T19:01:44.0576979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.18,A,,,V,,V,,V*64
2022-04-10T19:01:45.0682854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.14,A,,,V,,V,,V*62
2022-04-10T19:01:46.0678820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.10,A,,,V,,V,,V*60
2022-04-10T19:01:47.0575783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.04,A,,,V,,V,,V*67
2022-04-10T19:01:48.0582334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.96,A,,,V,,V,,V*66
2022-04-10T19:01:49.0677613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.84,A,,,V,,V,,V*66
2022-04-10T19:01:50.0576824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.85,A,,,V,,V,,V*60
2022-04-10T19:01:51.0677972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.94,A,,,V,,V,,V*64
2022-04-10T19:01:52.0585258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.04,A,,,V,,V,,V*68
2022-04-10T19:01:53.1879797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.13,A,,,V,,V,,V*66
2022-04-10T19:01:54.0583510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.15,A,,,V,,V,,V*67
2022-04-10T19:01:55.0582004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.10,A,,,V,,V,,V*64
2022-04-10T19:01:56.0578325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.04,A,,,V,,V,,V*64
2022-04-10T19:01:57.0584780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.00,A,,,V,,V,,V*6E
2022-04-10T19:01:58.0580539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.99,A,,,V,,V,,V*63
2022-04-10T19:01:59.0587041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.02,A,,,V,,V,,V*6A
2022-04-10T19:02:00.0582992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.07,A,,,V,,V,,V*6E
2022-04-10T19:02:01.0579300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.06,A,,,V,,V,,V*69
2022-04-10T19:02:02.0585902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.05,A,,,V,,V,,V*68
2022-04-10T19:02:03.0581848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.06,A,,,V,,V,,V*65
2022-04-10T19:02:04.0588316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.08,A,,,V,,V,,V*6A
2022-04-10T19:02:05.0584301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.06,A,,,V,,V,,V*6A
2022-04-10T19:02:06.0590849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.05,A,,,V,,V,,V*69
2022-04-10T19:02:07.0587180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.10,A,,,V,,V,,V*63
2022-04-10T19:02:08.9982050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.16,A,,,V,,V,,V*66
2022-04-10T19:02:09.0589680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.16,A,,,V,,V,,V*61
2022-04-10T19:02:10.0585616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.09,A,,,V,,V,,V*6B
2022-04-10T19:02:11.0592209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.02,A,,,V,,V,,V*65
2022-04-10T19:02:12.0587947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.98,A,,,V,,V,,V*61
2022-04-10T19:02:13.0584413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.98,A,,,V,,V,,V*60
2022-04-10T19:02:14.0590962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.06,A,,,V,,V,,V*6D
2022-04-10T19:02:15.0586920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.16,A,,,V,,V,,V*60
2022-04-10T19:02:16.0593467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.21,A,,,V,,V,,V*6C
2022-04-10T19:02:17.0591052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.12,A,,,V,,V,,V*6E
2022-04-10T19:02:18.0588606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.05,A,,,V,,V,,V*66
2022-04-10T19:02:19.0491306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.10,A,,,V,,V,,V*6D
2022-04-10T19:02:20.0586998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.18,A,,,V,,V,,V*6C
2022-04-10T19:02:21.0587379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.18,A,,,V,,V,,V*6A
2022-04-10T19:02:22.0595809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.13,A,,,V,,V,,V*6F
2022-04-10T19:02:23.0591865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.11,A,,,V,,V,,V*62
2022-04-10T19:02:24.1787148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.05,A,,,V,,V,,V*68
2022-04-10T19:02:25.0588571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.98,A,,,V,,V,,V*68
2022-04-10T19:02:26.0596398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.98,A,,,V,,V,,V*6D
2022-04-10T19:02:27.0590545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.00,A,,,V,,V,,V*63
2022-04-10T19:02:28.0497544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.01,A,,,V,,V,,V*63
2022-04-10T19:02:29.0494911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.07,A,,,V,,V,,V*65
2022-04-10T19:02:30.0590203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.07,A,,,V,,V,,V*6A
2022-04-10T19:02:31.0597003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.06,A,,,V,,V,,V*64
2022-04-10T19:02:32.0592732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.09,A,,,V,,V,,V*64
2022-04-10T19:02:33.0599310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.13,A,,,V,,V,,V*63
2022-04-10T19:02:34.0595596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.12,A,,,V,,V,,V*67
2022-04-10T19:02:35.0591806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.05,A,,,V,,V,,V*6E
2022-04-10T19:02:36.0495162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.95,A,,,V,,V,,V*63
2022-04-10T19:02:37.0593319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.92,A,,,V,,V,,V*68
2022-04-10T19:02:38.0595107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.96,A,,,V,,V,,V*68
2022-04-10T19:02:40.0000783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.99,A,,,V,,V,,V*63
2022-04-10T19:02:40.0598160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.00,A,,,V,,V,,V*65
2022-04-10T19:02:41.0494657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.01,A,,,V,,V,,V*66
2022-04-10T19:02:42.0501074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.05,A,,,V,,V,,V*64
2022-04-10T19:02:43.0496106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.13,A,,,V,,V,,V*67
2022-04-10T19:02:44.0602056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.15,A,,,V,,V,,V*64
2022-04-10T19:02:45.0597980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.08,A,,,V,,V,,V*68
2022-04-10T19:02:46.0494922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.98,A,,,V,,V,,V*67
2022-04-10T19:02:47.0495998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.95,A,,,V,,V,,V*6C
2022-04-10T19:02:48.0601910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.02,A,,,V,,V,,V*67
2022-04-10T19:02:49.0500132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.10,A,,,V,,V,,V*66
2022-04-10T19:02:50.0501328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.11,A,,,V,,V,,V*6B
2022-04-10T19:02:51.0499224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.07,A,,,V,,V,,V*62
2022-04-10T19:02:52.0605049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.01,A,,,V,,V,,V*67
2022-04-10T19:02:53.0503366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.98,A,,,V,,V,,V*6F
2022-04-10T19:02:54.0598678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.99,A,,,V,,V,,V*67
2022-04-10T19:02:55.1800064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.03,A,,,V,,V,,V*67
2022-04-10T19:02:56.0501860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.07,A,,,V,,V,,V*63
2022-04-10T19:02:57.0498101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.08,A,,,V,,V,,V*61
2022-04-10T19:02:58.0500542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.09,A,,,V,,V,,V*6F
2022-04-10T19:02:59.0507176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.10,A,,,V,,V,,V*63
2022-04-10T19:03:00.0507619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.09,A,,,V,,V,,V*61
2022-04-10T19:03:01.0503585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.06,A,,,V,,V,,V*6E
2022-04-10T19:03:02.0499879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.08,A,,,V,,V,,V*6B
2022-04-10T19:03:03.0506480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.11,A,,,V,,V,,V*63
2022-04-10T19:03:04.0502386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.09,A,,,V,,V,,V*60
2022-04-10T19:03:05.0508918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.03,A,,,V,,V,,V*6C
2022-04-10T19:03:06.0504879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.96,A,,,V,,V,,V*61
2022-04-10T19:03:07.0502492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.96,A,,,V,,V,,V*67
2022-04-10T19:03:08.0509094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.01,A,,,V,,V,,V*69
2022-04-10T19:03:09.0504972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.05,A,,,V,,V,,V*6C
2022-04-10T19:03:10.9901431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.01,A,,,V,,V,,V*64
2022-04-10T19:03:11.0509194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.92,A,,,V,,V,,V*69
2022-04-10T19:03:12.0509993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.91,A,,,V,,V,,V*6D
2022-04-10T19:03:13.0512128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.01,A,,,V,,V,,V*61
2022-04-10T19:03:14.0503797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.15,A,,,V,,V,,V*63
2022-04-10T19:03:15.0510318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.20,A,,,V,,V,,V*69
2022-04-10T19:03:16.0506051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.18,A,,,V,,V,,V*6A
2022-04-10T19:03:17.0512853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.16,A,,,V,,V,,V*67
2022-04-10T19:03:18.0508782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.12,A,,,V,,V,,V*61
2022-04-10T19:03:19.0508219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.05,A,,,V,,V,,V*62
2022-04-10T19:03:20.0510198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.98,A,,,V,,V,,V*66
2022-04-10T19:03:21.0512331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.96,A,,,V,,V,,V*68
2022-04-10T19:03:22.0505986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.99,A,,,V,,V,,V*68
2022-04-10T19:03:23.0512542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.04,A,,,V,,V,,V*61
2022-04-10T19:03:24.0512853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.09,A,,,V,,V,,V*6F
2022-04-10T19:03:25.0510866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.09,A,,,V,,V,,V*6F
2022-04-10T19:03:26.1715110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.02,A,,,V,,V,,V*66
2022-04-10T19:03:27.0511207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.94,A,,,V,,V,,V*65
2022-04-10T19:03:28.0507470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.94,A,,,V,,V,,V*6A
2022-04-10T19:03:29.0507970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.94,A,,,V,,V,,V*66
2022-04-10T19:03:30.0515970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.86,A,,,V,,V,,V*6A
2022-04-10T19:03:31.0511795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.77,A,,,V,,V,,V*62
2022-04-10T19:03:32.0509377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2022-04-10T19:03:33.0416588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.75,A,,,V,,V,,V*65
2022-04-10T19:03:34.0511917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.76,A,,,V,,V,,V*61
2022-04-10T19:03:35.0518423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.77,A,,,V,,V,,V*65
2022-04-10T19:03:36.0514394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.81,A,,,V,,V,,V*61
2022-04-10T19:03:37.0510879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.85,A,,,V,,V,,V*64
2022-04-10T19:03:38.0417904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.84,A,,,V,,V,,V*68
2022-04-10T19:03:39.0513210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.84,A,,,V,,V,,V*6D
2022-04-10T19:03:40.0519984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.91,A,,,V,,V,,V*6B
2022-04-10T19:03:41.9818754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.01,A,,,V,,V,,V*61
2022-04-10T19:03:42.0518270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.07,A,,,V,,V,,V*6E
2022-04-10T19:03:43.0514237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.05,A,,,V,,V,,V*61
2022-04-10T19:03:44.0421484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.97,A,,,V,,V,,V*61
2022-04-10T19:03:45.0516760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.94,A,,,V,,V,,V*69
2022-04-10T19:03:46.0513040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.00,A,,,V,,V,,V*6E
2022-04-10T19:03:47.0414145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.07,A,,,V,,V,,V*64
2022-04-10T19:03:48.0520094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.11,A,,,V,,V,,V*63
2022-04-10T19:03:49.0416650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.10,A,,,V,,V,,V*64
2022-04-10T19:03:50.0423262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.02,A,,,V,,V,,V*64
2022-04-10T19:03:51.0420616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.92,A,,,V,,V,,V*65
2022-04-10T19:03:52.0415097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.87,A,,,V,,V,,V*6F
2022-04-10T19:03:53.0421721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.94,A,,,V,,V,,V*6C
2022-04-10T19:03:54.0517462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.06,A,,,V,,V,,V*61
2022-04-10T19:03:55.0424756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.10,A,,,V,,V,,V*67
2022-04-10T19:03:56.0420654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.04,A,,,V,,V,,V*6D
2022-04-10T19:03:57.1721381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.94,A,,,V,,V,,V*6C
2022-04-10T19:03:58.0423470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.87,A,,,V,,V,,V*6D
2022-04-10T19:03:59.0419427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.87,A,,,V,,V,,V*6C
2022-04-10T19:04:00.0425976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.96,A,,,V,,V,,V*68
2022-04-10T19:04:01.0421996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.04,A,,,V,,V,,V*62
2022-04-10T19:04:02.0418263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.04,A,,,V,,V,,V*60
2022-04-10T19:04:03.0424560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.96,A,,,V,,V,,V*6C
2022-04-10T19:04:04.0420733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.87,A,,,V,,V,,V*6E
2022-04-10T19:04:05.0427285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.91,A,,,V,,V,,V*6B
2022-04-10T19:04:06.0423266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.98,A,,,V,,V,,V*68
2022-04-10T19:04:07.0419527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.04,A,,,V,,V,,V*63
2022-04-10T19:04:08.0426186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.08,A,,,V,,V,,V*6C
2022-04-10T19:04:09.0423003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.07,A,,,V,,V,,V*67
2022-04-10T19:04:10.0429509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.02,A,,,V,,V,,V*60
2022-04-10T19:04:11.0426069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.95,A,,,V,,V,,V*6D
2022-04-10T19:04:12.9831521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.94,A,,,V,,V,,V*65
2022-04-10T19:04:13.0428911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.99,A,,,V,,V,,V*6A
2022-04-10T19:04:14.0431194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.06,A,,,V,,V,,V*66
2022-04-10T19:04:15.0426280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.08,A,,,V,,V,,V*6B
2022-04-10T19:04:16.0424162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.09,A,,,V,,V,,V*6F
2022-04-10T19:04:17.0428919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.10,A,,,V,,V,,V*64
2022-04-10T19:04:18.0424862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.16,A,,,V,,V,,V*6D
2022-04-10T19:04:19.0433381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.20,A,,,V,,V,,V*61
2022-04-10T19:04:20.0330122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.19,A,,,V,,V,,V*68
2022-04-10T19:04:21.0425613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.12,A,,,V,,V,,V*6B
2022-04-10T19:04:22.0432172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.06,A,,,V,,V,,V*63
2022-04-10T19:04:23.0428118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.05,A,,,V,,V,,V*62
2022-04-10T19:04:24.0434698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.06,A,,,V,,V,,V*64
2022-04-10T19:04:25.0430677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.08,A,,,V,,V,,V*68
2022-04-10T19:04:26.0426953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.11,A,,,V,,V,,V*60
2022-04-10T19:04:27.0433238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.14,A,,,V,,V,,V*67
2022-04-10T19:04:28.1634478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.17,A,,,V,,V,,V*62
2022-04-10T19:04:29.0435763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.19,A,,,V,,V,,V*61
2022-04-10T19:04:30.0433834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.16,A,,,V,,V,,V*61
2022-04-10T19:04:31.0429804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.10,A,,,V,,V,,V*61
2022-04-10T19:04:32.0436353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.05,A,,,V,,V,,V*61
2022-04-10T19:04:33.0431180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.04,A,,,V,,V,,V*67
2022-04-10T19:04:34.0430184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.06,A,,,V,,V,,V*63
2022-04-10T19:04:35.0435255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.06,A,,,V,,V,,V*66
2022-04-10T19:04:36.0431184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.00,A,,,V,,V,,V*66
2022-04-10T19:04:37.0334785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.95,A,,,V,,V,,V*6C
2022-04-10T19:04:38.0337087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.02,A,,,V,,V,,V*62
2022-04-10T19:04:39.0438364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.12,A,,,V,,V,,V*65
2022-04-10T19:04:40.0436796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.16,A,,,V,,V,,V*62
2022-04-10T19:04:41.0434159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.16,A,,,V,,V,,V*60
2022-04-10T19:04:42.0436961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.15,A,,,V,,V,,V*60
2022-04-10T19:04:43.9832033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.08,A,,,V,,V,,V*6A
2022-04-10T19:04:44.0439476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.00,A,,,V,,V,,V*64
2022-04-10T19:04:45.0338529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.97,A,,,V,,V,,V*61
2022-04-10T19:04:46.0433947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.97,A,,,V,,V,,V*69
2022-04-10T19:04:47.0440351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.00,A,,,V,,V,,V*64
2022-04-10T19:04:48.0336890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.01,A,,,V,,V,,V*67
2022-04-10T19:04:49.0333288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.98,A,,,V,,V,,V*65
2022-04-10T19:04:50.0439420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.95,A,,,V,,V,,V*6C
2022-04-10T19:04:51.0433492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.92,A,,,V,,V,,V*64
2022-04-10T19:04:52.0340764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.86,A,,,V,,V,,V*6B
2022-04-10T19:04:53.0336764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2022-04-10T19:04:54.0343226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-10T19:04:55.0341599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2022-04-10T19:04:56.0436974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.67,A,,,V,,V,,V*68
2022-04-10T19:04:57.0344173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.71,A,,,V,,V,,V*6E
2022-04-10T19:04:58.0342803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2022-04-10T19:04:59.1645134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-10T19:05:00.0343204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-10T19:05:01.0337698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-10T19:05:02.0344181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-10T19:05:03.0340318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.42,A,,,V,,V,,V*61
2022-04-10T19:05:04.0346751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.27,A,,,V,,V,,V*68
2022-04-10T19:05:05.0342667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.19,A,,,V,,V,,V*65
2022-04-10T19:05:06.0339029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.22,A,,,V,,V,,V*64
2022-04-10T19:05:07.0340693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.32,A,,,V,,V,,V*64
2022-04-10T19:05:08.0347294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.39,A,,,V,,V,,V*69
2022-04-10T19:05:09.0347399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.37,A,,,V,,V,,V*64
2022-04-10T19:05:10.0345355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.30,A,,,V,,V,,V*61
2022-04-10T19:05:11.0343500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.31,A,,,V,,V,,V*6B
2022-04-10T19:05:12.0349993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.39,A,,,V,,V,,V*68
2022-04-10T19:05:13.0347481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.48,A,,,V,,V,,V*6C
2022-04-10T19:05:14.9744056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-10T19:05:15.0341407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2022-04-10T19:05:16.0348748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.49,A,,,V,,V,,V*61
2022-04-10T19:05:17.0344702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2022-04-10T19:05:18.0352176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.50,A,,,V,,V,,V*6E
2022-04-10T19:05:19.0248924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.56,A,,,V,,V,,V*69
2022-04-10T19:05:20.0344402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.61,A,,,V,,V,,V*64
2022-04-10T19:05:21.0350895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.66,A,,,V,,V,,V*63
2022-04-10T19:05:22.0347694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.67,A,,,V,,V,,V*6E
2022-04-10T19:05:23.0346018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.60,A,,,V,,V,,V*69
2022-04-10T19:05:24.0352808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.55,A,,,V,,V,,V*6F
2022-04-10T19:05:25.0345815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.65,A,,,V,,V,,V*6B
2022-04-10T19:05:26.0344538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.78,A,,,V,,V,,V*69
2022-04-10T19:05:27.0349053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.83,A,,,V,,V,,V*6A
2022-04-10T19:05:28.0345433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.81,A,,,V,,V,,V*61
2022-04-10T19:05:29.0351577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.75,A,,,V,,V,,V*6B
2022-04-10T19:05:30.1552818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.72,A,,,V,,V,,V*69
2022-04-10T19:05:31.0355517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.75,A,,,V,,V,,V*68
2022-04-10T19:05:32.0254739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.76,A,,,V,,V,,V*6F
2022-04-10T19:05:33.0350062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.71,A,,,V,,V,,V*68
2022-04-10T19:05:34.0356633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.63,A,,,V,,V,,V*6E
2022-04-10T19:05:35.0253432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.53,A,,,V,,V,,V*6E
2022-04-10T19:05:36.0348903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.57,A,,,V,,V,,V*69
2022-04-10T19:05:37.0355467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.66,A,,,V,,V,,V*6E
2022-04-10T19:05:38.0354078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.71,A,,,V,,V,,V*6C
2022-04-10T19:05:39.0350240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.72,A,,,V,,V,,V*6C
2022-04-10T19:05:40.0356778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.70,A,,,V,,V,,V*6D
2022-04-10T19:05:41.0358482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.65,A,,,V,,V,,V*6F
2022-04-10T19:05:42.0257571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.61,A,,,V,,V,,V*64
2022-04-10T19:05:43.0253528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.65,A,,,V,,V,,V*6E
2022-04-10T19:05:44.0359447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.72,A,,,V,,V,,V*6E
2022-04-10T19:05:45.9655085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.76,A,,,V,,V,,V*68
2022-04-10T19:05:46.0351688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.73,A,,,V,,V,,V*63
2022-04-10T19:05:47.0258948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.65,A,,,V,,V,,V*66
2022-04-10T19:05:48.0257305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.65,A,,,V,,V,,V*69
2022-04-10T19:05:49.0259512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.74,A,,,V,,V,,V*62
2022-04-10T19:05:50.0256759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.82,A,,,V,,V,,V*63
2022-04-10T19:05:51.0361316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.85,A,,,V,,V,,V*6E
2022-04-10T19:05:52.0310356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.83,A,,,V,,V,,V*64
2022-04-10T19:05:53.0353364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.76,A,,,V,,V,,V*6D
2022-04-10T19:05:54.0260520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.79,A,,,V,,V,,V*6F
2022-04-10T19:05:55.0254921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.91,A,,,V,,V,,V*6A
2022-04-10T19:05:56.0256608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.99,A,,,V,,V,,V*62
2022-04-10T19:05:57.0263243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.02,A,,,V,,V,,V*60
2022-04-10T19:05:58.0259176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.99,A,,,V,,V,,V*63
2022-04-10T19:05:59.0255447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.97,A,,,V,,V,,V*60
2022-04-10T19:06:00.0361214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.04,A,,,V,,V,,V*68
2022-04-10T19:06:01.1565700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.11,A,,,V,,V,,V*6D
2022-04-10T19:06:02.0358679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.08,A,,,V,,V,,V*63
2022-04-10T19:06:03.0265893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.00,A,,,V,,V,,V*6D
2022-04-10T19:06:04.0261889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.98,A,,,V,,V,,V*63
2022-04-10T19:06:05.0258148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.02,A,,,V,,V,,V*61
2022-04-10T19:06:06.0264753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.06,A,,,V,,V,,V*6F
2022-04-10T19:06:07.0264978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.10,A,,,V,,V,,V*62
2022-04-10T19:06:08.0260961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.10,A,,,V,,V,,V*62
2022-04-10T19:06:09.0267476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.06,A,,,V,,V,,V*69
2022-04-10T19:06:10.0266314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.00,A,,,V,,V,,V*64
2022-04-10T19:06:11.0262313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.93,A,,,V,,V,,V*69
2022-04-10T19:06:12.0259491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.93,A,,,V,,V,,V*6C
2022-04-10T19:06:13.0266103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.03,A,,,V,,V,,V*6F
2022-04-10T19:06:14.0167359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.13,A,,,V,,V,,V*66
2022-04-10T19:06:15.0262911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.14,A,,,V,,V,,V*64
2022-04-10T19:06:16.9668305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.08,A,,,V,,V,,V*65
2022-04-10T19:06:17.0265445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.06,A,,,V,,V,,V*67
2022-04-10T19:06:18.0261484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.08,A,,,V,,V,,V*64
2022-04-10T19:06:19.0268248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.11,A,,,V,,V,,V*6B
2022-04-10T19:06:20.0264258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.09,A,,,V,,V,,V*65
2022-04-10T19:06:21.0270888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.02,A,,,V,,V,,V*64
2022-04-10T19:06:22.0268487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.00,A,,,V,,V,,V*62
2022-04-10T19:06:23.0270359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.02,A,,,V,,V,,V*61
2022-04-10T19:06:24.0266323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.02,A,,,V,,V,,V*6F
2022-04-10T19:06:25.0171691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.96,A,,,V,,V,,V*6B
2022-04-10T19:06:26.0267242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.90,A,,,V,,V,,V*6A
2022-04-10T19:06:27.0270632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.91,A,,,V,,V,,V*65
2022-04-10T19:06:28.0268204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.94,A,,,V,,V,,V*6F
2022-04-10T19:06:29.0270049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.94,A,,,V,,V,,V*69
2022-04-10T19:06:30.0268416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.95,A,,,V,,V,,V*6C
2022-04-10T19:06:31.0268828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.98,A,,,V,,V,,V*6E
2022-04-10T19:06:32.1469798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.92,A,,,V,,V,,V*6B
2022-04-10T19:06:33.0271325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.82,A,,,V,,V,,V*6F
2022-04-10T19:06:34.0267677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.74,A,,,V,,V,,V*60
2022-04-10T19:06:35.0274115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.70,A,,,V,,V,,V*66
2022-04-10T19:06:36.0271047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.68,A,,,V,,V,,V*6D
2022-04-10T19:06:37.0267068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.70,A,,,V,,V,,V*61
2022-04-10T19:06:38.0273895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.75,A,,,V,,V,,V*6F
2022-04-10T19:06:39.0170361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.78,A,,,V,,V,,V*6F
2022-04-10T19:06:40.0177129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.79,A,,,V,,V,,V*6A
2022-04-10T19:06:41.0272373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.79,A,,,V,,V,,V*6E
2022-04-10T19:06:42.0271643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2022-04-10T19:06:43.0269421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.72,A,,,V,,V,,V*61
2022-04-10T19:06:44.0270404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-10T19:06:45.0177624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.47,A,,,V,,V,,V*67
2022-04-10T19:06:46.0272907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.50,A,,,V,,V,,V*65
2022-04-10T19:06:47.9676955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-10T19:06:48.0280622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2022-04-10T19:06:49.0177331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2022-04-10T19:06:50.0272662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2022-04-10T19:06:51.0279203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.43,A,,,V,,V,,V*67
2022-04-10T19:06:52.0276798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2022-04-10T19:06:53.0175906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.46,A,,,V,,V,,V*6A
2022-04-10T19:06:54.0182454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2022-04-10T19:06:55.0277762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.32,A,,,V,,V,,V*6F
2022-04-10T19:06:56.0174919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.21,A,,,V,,V,,V*6C
2022-04-10T19:06:57.0181211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2022-04-10T19:06:58.0176986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.30,A,,,V,,V,,V*63
2022-04-10T19:06:59.0278871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.38,A,,,V,,V,,V*68
2022-04-10T19:07:00.0181183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2022-04-10T19:07:01.0177153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.39,A,,,V,,V,,V*63
2022-04-10T19:07:02.0184576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.31,A,,,V,,V,,V*62
2022-04-10T19:07:03.1477168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.27,A,,,V,,V,,V*66
2022-04-10T19:07:04.0178970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.26,A,,,V,,V,,V*67
2022-04-10T19:07:05.0185771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.29,A,,,V,,V,,V*6A
2022-04-10T19:07:06.0181563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.32,A,,,V,,V,,V*69
2022-04-10T19:07:07.0177818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.34,A,,,V,,V,,V*61
2022-04-10T19:07:08.0184102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.31,A,,,V,,V,,V*67
2022-04-10T19:07:09.0181486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.24,A,,,V,,V,,V*62
2022-04-10T19:07:10.0187942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2022-04-10T19:07:11.0183997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2022-04-10T19:07:12.0183565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.20,A,,,V,,V,,V*64
2022-04-10T19:07:13.0179846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2022-04-10T19:07:14.0186407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.29,A,,,V,,V,,V*64
2022-04-10T19:07:15.0181254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.29,A,,,V,,V,,V*6E
2022-04-10T19:07:16.0180547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.28,A,,,V,,V,,V*65
2022-04-10T19:07:17.0182047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.26,A,,,V,,V,,V*65
2022-04-10T19:07:18.9588380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2022-04-10T19:07:19.0185449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2022-04-10T19:07:20.0181752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2022-04-10T19:07:21.0188628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.23,A,,,V,,V,,V*65
2022-04-10T19:07:22.0184608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2022-04-10T19:07:23.0190931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.26,A,,,V,,V,,V*6B
2022-04-10T19:07:24.0187181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2022-04-10T19:07:25.0084522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2022-04-10T19:07:26.0185411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.22,A,,,V,,V,,V*66
2022-04-10T19:07:27.0092584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.29,A,,,V,,V,,V*6C
2022-04-10T19:07:28.0189746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.33,A,,,V,,V,,V*63
2022-04-10T19:07:29.0186031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.30,A,,,V,,V,,V*66
2022-04-10T19:07:30.0192567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.27,A,,,V,,V,,V*67
2022-04-10T19:07:31.0188538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2022-04-10T19:07:32.0194810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2022-04-10T19:07:33.0191008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.28,A,,,V,,V,,V*6F
2022-04-10T19:07:34.1392336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.24,A,,,V,,V,,V*62
2022-04-10T19:07:35.0193877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.13,A,,,V,,V,,V*68
2022-04-10T19:07:36.0090242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.07,A,,,V,,V,,V*6E
2022-04-10T19:07:37.0196359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2022-04-10T19:07:38.0092415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.26,A,,,V,,V,,V*65
2022-04-10T19:07:39.0190286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.27,A,,,V,,V,,V*64
2022-04-10T19:07:40.0188637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2022-04-10T19:07:41.0195380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.04,A,,,V,,V,,V*68
2022-04-10T19:07:42.0191393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.02,A,,,V,,V,,V*6E
2022-04-10T19:07:43.0094969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.09,A,,,V,,V,,V*6F
2022-04-10T19:07:44.0191839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.13,A,,,V,,V,,V*66
2022-04-10T19:07:45.0090503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2022-04-10T19:07:46.0092250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.03,A,,,V,,V,,V*6F
2022-04-10T19:07:47.0190077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2022-04-10T19:07:48.0196317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.10,A,,,V,,V,,V*6C
2022-04-10T19:07:49.9591488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.15,A,,,V,,V,,V*6A
2022-04-10T19:07:50.0199079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2022-04-10T19:07:51.0192998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.09,A,,,V,,V,,V*6A
2022-04-10T19:07:52.0092482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.04,A,,,V,,V,,V*64
2022-04-10T19:07:53.0100597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.01,A,,,V,,V,,V*64
2022-04-10T19:07:54.0098949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2022-04-10T19:07:55.0096075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.02,A,,,V,,V,,V*65
2022-04-10T19:07:56.0102903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.10,A,,,V,,V,,V*6F
2022-04-10T19:07:57.0199367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2022-04-10T19:07:58.0095987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.08,A,,,V,,V,,V*64
2022-04-10T19:07:59.0198860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.04,A,,,V,,V,,V*6E
2022-04-10T19:08:00.0095805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2022-04-10T19:08:01.0002764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.04,A,,,V,,V,,V*4D
2022-04-10T19:08:02.0098352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.02,A,,,V,,V,,V*4E
2022-04-10T19:08:03.0104911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.01,A,,,V,,V,,V*62
2022-04-10T19:08:04.0100610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2022-04-10T19:08:05.1401448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.07,A,,,V,,V,,V*4B
2022-04-10T19:08:06.0103664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.11,A,,,V,,V,,V*4E
2022-04-10T19:08:07.0099588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.07,A,,,V,,V,,V*40
2022-04-10T19:08:08.0097889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.04,A,,,V,,V,,V*4A
2022-04-10T19:08:09.0106095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.01,A,,,V,,V,,V*48
2022-04-10T19:08:09.9985171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.01,A,,,V,,V,,V*66
2022-04-10T19:08:11.0006371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.04,A,,,V,,V,,V*64
2022-04-10T19:08:11.9949994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.04,A,,,V,,V,,V*67
2022-04-10T19:08:12.9956765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.02,A,,,V,,V,,V*64
2022-04-10T19:08:13.9954019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.01,A,,,V,,V,,V*69
2022-04-10T19:08:14.9950017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2022-04-10T19:08:15.9956532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.02,A,,,V,,V,,V*63
2022-04-10T19:08:16.9952497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.05,A,,,V,,V,,V*6D
2022-04-10T19:08:17.9959058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.01,A,,,V,,V,,V*62
2022-04-10T19:08:18.9954620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.02,A,,,V,,V,,V*4A
2022-04-10T19:08:20.9356598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.06,A,,,V,,V,,V*49
2022-04-10T19:08:20.9953714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.08,A,,,V,,V,,V*43
2022-04-10T19:08:21.9960236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.04,A,,,V,,V,,V*4E
2022-04-10T19:08:22.9956196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.03,A,,,V,,V,,V*65
2022-04-10T19:08:23.9952271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2022-04-10T19:08:24.9959042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.05,A,,,V,,V,,V*66
2022-04-10T19:08:25.9955138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.03,A,,,V,,V,,V*4B
2022-04-10T19:08:26.9961328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.04,A,,,V,,V,,V*40
2022-04-10T19:08:27.9959547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.02,A,,,V,,V,,V*4D
2022-04-10T19:08:28.9857907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2022-04-10T19:08:29.9754602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.01,A,,,V,,V,,V*61
2022-04-10T19:08:30.9958083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.02,A,,,V,,V,,V*65
2022-04-10T19:08:31.9954414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.03,A,,,V,,V,,V*63
2022-04-10T19:08:32.9961121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2022-04-10T19:08:33.9957123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2022-04-10T19:08:34.9957171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.12,A,,,V,,V,,V*63
2022-04-10T19:08:36.1158429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.15,A,,,V,,V,,V*65
2022-04-10T19:08:36.9959938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.17,A,,,V,,V,,V*60
2022-04-10T19:08:37.9956245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.20,A,,,V,,V,,V*6D
2022-04-10T19:08:38.9962502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.19,A,,,V,,V,,V*6B
2022-04-10T19:08:39.9859192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.16,A,,,V,,V,,V*64
2022-04-10T19:08:40.9865696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.17,A,,,V,,V,,V*62
2022-04-10T19:08:41.9961284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.16,A,,,V,,V,,V*6B
2022-04-10T19:08:42.9860645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.12,A,,,V,,V,,V*62
2022-04-10T19:08:43.9859308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.09,A,,,V,,V,,V*62
2022-04-10T19:08:44.9967710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.12,A,,,V,,V,,V*62
2022-04-10T19:08:45.9866204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.16,A,,,V,,V,,V*65
2022-04-10T19:08:46.9862234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.20,A,,,V,,V,,V*6B
2022-04-10T19:08:47.9968776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.15,A,,,V,,V,,V*6D
2022-04-10T19:08:48.9965254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2022-04-10T19:08:49.9861663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.05,A,,,V,,V,,V*4F
2022-04-10T19:08:51.9361127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.02,A,,,V,,V,,V*4E
2022-04-10T19:08:51.9968773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2022-04-10T19:08:52.9964733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.27,A,,,V,,V,,V*60
2022-04-10T19:08:53.9961505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.36,A,,,V,,V,,V*63
2022-04-10T19:08:54.9968082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.36,A,,,V,,V,,V*60
2022-04-10T19:08:55.9865392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.31,A,,,V,,V,,V*62
2022-04-10T19:08:56.9864437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.24,A,,,V,,V,,V*60
2022-04-10T19:08:57.9868765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.19,A,,,V,,V,,V*69
2022-04-10T19:08:58.9864707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.16,A,,,V,,V,,V*61
2022-04-10T19:08:59.9871265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.07,A,,,V,,V,,V*6B
2022-04-10T19:09:00.9867223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2022-04-10T19:09:01.9772584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.04,A,,,V,,V,,V*61
2022-04-10T19:09:02.9870369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.13,A,,,V,,V,,V*6F
2022-04-10T19:09:03.9866353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2022-04-10T19:09:04.9872897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.10,A,,,V,,V,,V*61
2022-04-10T19:09:05.9868645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2022-04-10T19:09:07.1167275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.15,A,,,V,,V,,V*6D
2022-04-10T19:09:07.9874820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.19,A,,,V,,V,,V*65
2022-04-10T19:09:08.9773745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.16,A,,,V,,V,,V*66
2022-04-10T19:09:09.9769634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.10,A,,,V,,V,,V*67
2022-04-10T19:09:10.9875509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.02,A,,,V,,V,,V*64
2022-04-10T19:09:11.9775694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.05,A,,,V,,V,,V*4E
2022-04-10T19:09:12.9771586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.03,A,,,V,,V,,V*42
2022-04-10T19:09:13.9874619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.04,A,,,V,,V,,V*62
2022-04-10T19:09:14.9870552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.12,A,,,V,,V,,V*68
2022-04-10T19:09:15.9777911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.17,A,,,V,,V,,V*6B
2022-04-10T19:09:16.9873298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.23,A,,,V,,V,,V*69
2022-04-10T19:09:17.9869628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.32,A,,,V,,V,,V*60
2022-04-10T19:09:18.9875946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.36,A,,,V,,V,,V*65
2022-04-10T19:09:19.9775167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.29,A,,,V,,V,,V*60
2022-04-10T19:09:20.9872066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.16,A,,,V,,V,,V*6B
2022-04-10T19:09:22.9273014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.12,A,,,V,,V,,V*6D
2022-04-10T19:09:22.9870273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.19,A,,,V,,V,,V*60
2022-04-10T19:09:23.9876921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.35,A,,,V,,V,,V*68
2022-04-10T19:09:24.9872828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.51,A,,,V,,V,,V*6E
2022-04-10T19:09:25.9879362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.55,A,,,V,,V,,V*6C
2022-04-10T19:09:26.9875355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.47,A,,,V,,V,,V*6E
2022-04-10T19:09:27.9877502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.41,A,,,V,,V,,V*67
2022-04-10T19:09:28.9873657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.37,A,,,V,,V,,V*67
2022-04-10T19:09:29.9780654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.32,A,,,V,,V,,V*62
2022-04-10T19:09:30.9875937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.27,A,,,V,,V,,V*66
2022-04-10T19:09:31.9882459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.23,A,,,V,,V,,V*62
2022-04-10T19:09:32.9878651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.22,A,,,V,,V,,V*62
2022-04-10T19:09:33.9883278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.23,A,,,V,,V,,V*66
2022-04-10T19:09:34.9874660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.26,A,,,V,,V,,V*65
2022-04-10T19:09:35.9876066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.30,A,,,V,,V,,V*62
2022-04-10T19:09:36.9882112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.36,A,,,V,,V,,V*65
2022-04-10T19:09:38.1083142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.38,A,,,V,,V,,V*6B
2022-04-10T19:09:38.9775232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.32,A,,,V,,V,,V*68
2022-04-10T19:09:39.9881230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.27,A,,,V,,V,,V*66
2022-04-10T19:09:40.9777925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.22,A,,,V,,V,,V*61
2022-04-10T19:09:41.9883732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.19,A,,,V,,V,,V*63
2022-04-10T19:09:42.9879726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.18,A,,,V,,V,,V*68
2022-04-10T19:09:43.9877283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.19,A,,,V,,V,,V*6A
2022-04-10T19:09:44.9778656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.21,A,,,V,,V,,V*67
2022-04-10T19:09:45.9879511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.18,A,,,V,,V,,V*68
2022-04-10T19:09:46.9885883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.13,A,,,V,,V,,V*67
2022-04-10T19:09:47.9883006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.09,A,,,V,,V,,V*63
2022-04-10T19:09:48.9879636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.12,A,,,V,,V,,V*68
2022-04-10T19:09:49.9779731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.24,A,,,V,,V,,V*65
2022-04-10T19:09:50.9880714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.35,A,,,V,,V,,V*6F
2022-04-10T19:09:51.9887497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.24,A,,,V,,V,,V*60
2022-04-10T19:09:53.9182815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.06,A,,,V,,V,,V*63
2022-04-10T19:09:53.9889851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.02,A,,,V,,V,,V*63
2022-04-10T19:09:54.9786709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.06,A,,,V,,V,,V*63
2022-04-10T19:09:55.9782757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.14,A,,,V,,V,,V*65
2022-04-10T19:09:56.9883750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.21,A,,,V,,V,,V*6B
2022-04-10T19:09:57.9791028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.14,A,,,V,,V,,V*6C
2022-04-10T19:09:58.9886281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.00,A,,,V,,V,,V*47
2022-04-10T19:09:59.9782964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.01,A,,,V,,V,,V*4F
2022-04-10T19:10:00.9791515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.02,A,,,V,,V,,V*61
2022-04-10T19:10:01.9785608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.07,A,,,V,,V,,V*6F
2022-04-10T19:10:02.9792132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.09,A,,,V,,V,,V*68
2022-04-10T19:10:03.9887395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.01,A,,,V,,V,,V*65
2022-04-10T19:10:04.9784370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.12,A,,,V,,V,,V*4F
2022-04-10T19:10:05.9790935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.09,A,,,V,,V,,V*4C
2022-04-10T19:10:06.9786885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.04,A,,,V,,V,,V*67
2022-04-10T19:10:07.9793383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.12,A,,,V,,V,,V*67
2022-04-10T19:10:09.1093717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.08,A,,,V,,V,,V*69
2022-04-10T19:10:09.9785630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.00,A,,,V,,V,,V*45
2022-04-10T19:10:10.9688171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.01,A,,,V,,V,,V*4A
2022-04-10T19:10:11.9791948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.07,A,,,V,,V,,V*61
2022-04-10T19:10:12.9787886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.09,A,,,V,,V,,V*6B
2022-04-10T19:10:13.9796150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.07,A,,,V,,V,,V*64
2022-04-10T19:10:14.9792104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.01,A,,,V,,V,,V*4F
2022-04-10T19:10:15.9696314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.09,A,,,V,,V,,V*4D
2022-04-10T19:10:16.9791861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.11,A,,,V,,V,,V*44
2022-04-10T19:10:17.9688481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.08,A,,,V,,V,,V*46
2022-04-10T19:10:18.9695021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.03,A,,,V,,V,,V*4F
2022-04-10T19:10:19.9692157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.00,A,,,V,,V,,V*4B
2022-04-10T19:10:20.9690372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.00,A,,,V,,V,,V*49
2022-04-10T19:10:21.9689439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.01,A,,,V,,V,,V*48
2022-04-10T19:10:22.9697127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.00,A,,,V,,V,,V*4B
2022-04-10T19:10:24.9191333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.08,A,,,V,,V,,V*6C
2022-04-10T19:10:24.9799019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.17,A,,,V,,V,,V*64
2022-04-10T19:10:25.9695593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.13,A,,,V,,V,,V*61
2022-04-10T19:10:26.9791258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.03,A,,,V,,V,,V*6B
2022-04-10T19:10:27.9798684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.05,A,,,V,,V,,V*6C
2022-04-10T19:10:28.9795982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.16,A,,,V,,V,,V*66
2022-04-10T19:10:29.9792029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.21,A,,,V,,V,,V*64
2022-04-10T19:10:30.9798805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.20,A,,,V,,V,,V*65
2022-04-10T19:10:31.9794788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.18,A,,,V,,V,,V*6B
2022-04-10T19:10:32.9801356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.19,A,,,V,,V,,V*6C
2022-04-10T19:10:33.9697720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.23,A,,,V,,V,,V*60
2022-04-10T19:10:34.9793611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.30,A,,,V,,V,,V*62
2022-04-10T19:10:35.9800107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.32,A,,,V,,V,,V*67
2022-04-10T19:10:36.9796073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.20,A,,,V,,V,,V*66
2022-04-10T19:10:37.9802653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.10,A,,,V,,V,,V*60
2022-04-10T19:10:38.9703511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.16,A,,,V,,V,,V*65
2022-04-10T19:10:40.1004080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.33,A,,,V,,V,,V*62
2022-04-10T19:10:40.9794872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.43,A,,,V,,V,,V*6E
2022-04-10T19:10:41.9801500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.35,A,,,V,,V,,V*65
2022-04-10T19:10:42.9699864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.20,A,,,V,,V,,V*64
2022-04-10T19:10:43.9805933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.13,A,,,V,,V,,V*66
2022-04-10T19:10:44.9706334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.12,A,,,V,,V,,V*62
2022-04-10T19:10:45.9803413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.13,A,,,V,,V,,V*61
2022-04-10T19:10:46.9700041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.09,A,,,V,,V,,V*6A
2022-04-10T19:10:47.9706580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.04,A,,,V,,V,,V*4D
2022-04-10T19:10:48.9698890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.11,A,,,V,,V,,V*4A
2022-04-10T19:10:49.9705318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.07,A,,,V,,V,,V*4D
2022-04-10T19:10:50.9805563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.00,A,,,V,,V,,V*49
2022-04-10T19:10:51.9602662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.06,A,,,V,,V,,V*65
2022-04-10T19:10:52.9698911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.10,A,,,V,,V,,V*60
2022-04-10T19:10:53.9804678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.04,A,,,V,,V,,V*64
2022-04-10T19:10:55.9204276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.03,A,,,V,,V,,V*46
2022-04-10T19:10:55.9801687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.05,A,,,V,,V,,V*4F
2022-04-10T19:10:56.9708591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.01,A,,,V,,V,,V*68
2022-04-10T19:10:57.9704633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.08,A,,,V,,V,,V*69
2022-04-10T19:10:58.9801014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.12,A,,,V,,V,,V*61
2022-04-10T19:10:59.9707966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.08,A,,,V,,V,,V*6F
2022-04-10T19:11:00.9803327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.00,A,,,V,,V,,V*4F
2022-04-10T19:11:01.9603808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.00,A,,,V,,V,,V*44
2022-04-10T19:11:02.9608615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.08,A,,,V,,V,,V*6A
2022-04-10T19:11:03.9704138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.14,A,,,V,,V,,V*6D
2022-04-10T19:11:04.9710725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.09,A,,,V,,V,,V*68
2022-04-10T19:11:05.9806034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.04,A,,,V,,V,,V*4D
2022-04-10T19:11:06.9705480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.10,A,,,V,,V,,V*45
2022-04-10T19:11:07.9713639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.01,A,,,V,,V,,V*49
2022-04-10T19:11:08.9709721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.08,A,,,V,,V,,V*67
2022-04-10T19:11:09.9705844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2022-04-10T19:11:11.1006281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.12,A,,,V,,V,,V*63
2022-04-10T19:11:11.9706187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.05,A,,,V,,V,,V*6B
2022-04-10T19:11:12.9714311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.00,A,,,V,,V,,V*4E
2022-04-10T19:11:13.9610786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.00,A,,,V,,V,,V*4B
2022-04-10T19:11:14.9607046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.04,A,,,V,,V,,V*67
2022-04-10T19:11:15.9713072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.15,A,,,V,,V,,V*6F
2022-04-10T19:11:16.9709095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.24,A,,,V,,V,,V*6B
2022-04-10T19:11:17.9716812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.25,A,,,V,,V,,V*66
2022-04-10T19:11:18.9608036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.19,A,,,V,,V,,V*63
2022-04-10T19:11:19.9713924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.05,A,,,V,,V,,V*6D
2022-04-10T19:11:20.9711075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.05,A,,,V,,V,,V*49
2022-04-10T19:11:21.9717609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.05,A,,,V,,V,,V*4D
2022-04-10T19:11:22.9713510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.09,A,,,V,,V,,V*68
2022-04-10T19:11:23.9709790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.29,A,,,V,,V,,V*62
2022-04-10T19:11:24.9716463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.42,A,,,V,,V,,V*6F
2022-04-10T19:11:26.9111555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.44,A,,,V,,V,,V*61
2022-04-10T19:11:26.9719276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.41,A,,,V,,V,,V*64
2022-04-10T19:11:27.9716177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.35,A,,,V,,V,,V*65
2022-04-10T19:11:28.9712139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.28,A,,,V,,V,,V*6B
2022-04-10T19:11:29.9714923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.26,A,,,V,,V,,V*6A
2022-04-10T19:11:30.9720368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.30,A,,,V,,V,,V*6A
2022-04-10T19:11:31.9716684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.23,A,,,V,,V,,V*69
2022-04-10T19:11:32.9713928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.08,A,,,V,,V,,V*6E
2022-04-10T19:11:33.9720399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.06,A,,,V,,V,,V*66
2022-04-10T19:11:34.9716291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.18,A,,,V,,V,,V*6E
2022-04-10T19:11:35.9712545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.29,A,,,V,,V,,V*6B
2022-04-10T19:11:36.9613893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.29,A,,,V,,V,,V*64
2022-04-10T19:11:37.9620435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.18,A,,,V,,V,,V*63
2022-04-10T19:11:38.9716437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.05,A,,,V,,V,,V*69
2022-04-10T19:11:39.9714492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.00,A,,,V,,V,,V*43
2022-04-10T19:11:40.9621144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.01,A,,,V,,V,,V*40
2022-04-10T19:11:42.0921990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.02,A,,,V,,V,,V*44
2022-04-10T19:11:42.9619993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.02,A,,,V,,V,,V*4F
2022-04-10T19:11:43.9618171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.02,A,,,V,,V,,V*4A
2022-04-10T19:11:44.9624691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.00,A,,,V,,V,,V*48
2022-04-10T19:11:45.9620654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.07,A,,,V,,V,,V*6E
2022-04-10T19:11:46.9716524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.15,A,,,V,,V,,V*67
2022-04-10T19:11:47.9722815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.16,A,,,V,,V,,V*64
2022-04-10T19:11:48.9619475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.09,A,,,V,,V,,V*6A
2022-04-10T19:11:49.9717454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.00,A,,,V,,V,,V*49
2022-04-10T19:11:50.9525201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.00,A,,,V,,V,,V*4B
2022-04-10T19:11:51.9620375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.03,A,,,V,,V,,V*60
2022-04-10T19:11:52.9726549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.07,A,,,V,,V,,V*63
2022-04-10T19:11:53.9623237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.10,A,,,V,,V,,V*64
2022-04-10T19:11:54.9718992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.13,A,,,V,,V,,V*65
2022-04-10T19:11:55.9625982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.13,A,,,V,,V,,V*60
2022-04-10T19:11:57.9027400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.14,A,,,V,,V,,V*66
2022-04-10T19:11:57.9726910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.18,A,,,V,,V,,V*6A
2022-04-10T19:11:58.9725520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.21,A,,,V,,V,,V*65
2022-04-10T19:11:59.9723671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.22,A,,,V,,V,,V*65
2022-04-10T19:12:00.9625648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.25,A,,,V,,V,,V*6F
2022-04-10T19:12:01.9621819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.28,A,,,V,,V,,V*6A
2022-04-10T19:12:02.9622206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.27,A,,,V,,V,,V*60
2022-04-10T19:12:03.9628726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.18,A,,,V,,V,,V*60
2022-04-10T19:12:04.9724032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.08,A,,,V,,V,,V*6C
2022-04-10T19:12:05.9730614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.12,A,,,V,,V,,V*6B
2022-04-10T19:12:06.9627181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.28,A,,,V,,V,,V*6F
2022-04-10T19:12:07.9627395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.45,A,,,V,,V,,V*6C
2022-04-10T19:12:08.9623685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.46,A,,,V,,V,,V*60
2022-04-10T19:12:09.9631270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.36,A,,,V,,V,,V*60
2022-04-10T19:12:10.9627282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.25,A,,,V,,V,,V*66
2022-04-10T19:12:11.9627199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.15,A,,,V,,V,,V*67
2022-04-10T19:12:13.0927567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.16,A,,,V,,V,,V*62
2022-04-10T19:12:13.9630526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.18,A,,,V,,V,,V*6D
2022-04-10T19:12:14.9626675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.17,A,,,V,,V,,V*62
2022-04-10T19:12:15.9634376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.10,A,,,V,,V,,V*66
2022-04-10T19:12:16.9631824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.02,A,,,V,,V,,V*60
2022-04-10T19:12:17.9627532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.05,A,,,V,,V,,V*66
2022-04-10T19:12:18.9634361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.26,A,,,V,,V,,V*65
2022-04-10T19:12:19.9630787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.46,A,,,V,,V,,V*6A
2022-04-10T19:12:20.9627971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.51,A,,,V,,V,,V*68
2022-04-10T19:12:21.9630255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.43,A,,,V,,V,,V*6E
2022-04-10T19:12:22.9636749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.39,A,,,V,,V,,V*6B
2022-04-10T19:12:23.9632730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.37,A,,,V,,V,,V*6D
2022-04-10T19:12:24.9630887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.30,A,,,V,,V,,V*66
2022-04-10T19:12:25.9637492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.26,A,,,V,,V,,V*62
2022-04-10T19:12:26.9634667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.28,A,,,V,,V,,V*6D
2022-04-10T19:12:28.9030521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.36,A,,,V,,V,,V*60
2022-04-10T19:12:28.9638114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.46,A,,,V,,V,,V*6E
2022-04-10T19:12:29.9633847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.48,A,,,V,,V,,V*60
2022-04-10T19:12:30.9634581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.49,A,,,V,,V,,V*69
2022-04-10T19:12:31.9630871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.50,A,,,V,,V,,V*67
2022-04-10T19:12:32.9637719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.50,A,,,V,,V,,V*66
2022-04-10T19:12:33.9633743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.52,A,,,V,,V,,V*61
2022-04-10T19:12:34.9640507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.50,A,,,V,,V,,V*60
2022-04-10T19:12:35.9636214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.41,A,,,V,,V,,V*65
2022-04-10T19:12:36.9632741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.33,A,,,V,,V,,V*68
2022-04-10T19:12:37.9640140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.31,A,,,V,,V,,V*60
2022-04-10T19:12:38.9637070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.37,A,,,V,,V,,V*67
2022-04-10T19:12:39.9633332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.47,A,,,V,,V,,V*63
2022-04-10T19:12:40.9633194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.52,A,,,V,,V,,V*6E
2022-04-10T19:12:41.9639825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.51,A,,,V,,V,,V*6A
2022-04-10T19:12:42.9637407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.49,A,,,V,,V,,V*6C
2022-04-10T19:12:44.0838469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.44,A,,,V,,V,,V*62
2022-04-10T19:12:44.9639659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.43,A,,,V,,V,,V*65
2022-04-10T19:12:45.9636181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.45,A,,,V,,V,,V*69
2022-04-10T19:12:46.9643858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.52,A,,,V,,V,,V*62
2022-04-10T19:12:47.9639899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.52,A,,,V,,V,,V*67
2022-04-10T19:12:48.9637196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.48,A,,,V,,V,,V*6B
2022-04-10T19:12:49.9641149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.43,A,,,V,,V,,V*63
2022-04-10T19:12:50.9636861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.46,A,,,V,,V,,V*63
2022-04-10T19:12:51.9641445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.59,A,,,V,,V,,V*6E
2022-04-10T19:12:52.9637914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.69,A,,,V,,V,,V*6A
2022-04-10T19:12:53.9544994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.66,A,,,V,,V,,V*67
2022-04-10T19:12:54.9540870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.56,A,,,V,,V,,V*69
2022-04-10T19:12:55.9646727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.50,A,,,V,,V,,V*6E
2022-04-10T19:12:56.9547514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.54,A,,,V,,V,,V*65
2022-04-10T19:12:57.9642809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.57,A,,,V,,V,,V*64
2022-04-10T19:12:59.9041464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.51,A,,,V,,V,,V*61
2022-04-10T19:12:59.9649308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.40,A,,,V,,V,,V*68
2022-04-10T19:13:00.9545943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.41,A,,,V,,V,,V*63
2022-04-10T19:13:01.9641247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.49,A,,,V,,V,,V*6B
2022-04-10T19:13:02.9643210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.56,A,,,V,,V,,V*6B
2022-04-10T19:13:03.9649794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.57,A,,,V,,V,,V*60
2022-04-10T19:13:04.9546499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.49,A,,,V,,V,,V*6C
2022-04-10T19:13:05.9642083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.36,A,,,V,,V,,V*66
2022-04-10T19:13:06.9549218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.26,A,,,V,,V,,V*64
2022-04-10T19:13:07.9545179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.26,A,,,V,,V,,V*63
2022-04-10T19:13:08.9551716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.38,A,,,V,,V,,V*6D
2022-04-10T19:13:09.9548285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.48,A,,,V,,V,,V*6D
2022-04-10T19:13:10.9544488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.48,A,,,V,,V,,V*6C
2022-04-10T19:13:11.9550984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.44,A,,,V,,V,,V*66
2022-04-10T19:13:12.9546936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.42,A,,,V,,V,,V*62
2022-04-10T19:13:13.9544625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.39,A,,,V,,V,,V*6D
2022-04-10T19:13:15.0847127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.39,A,,,V,,V,,V*6C
2022-04-10T19:13:15.9551388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.31,A,,,V,,V,,V*66
2022-04-10T19:13:16.9553714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.22,A,,,V,,V,,V*67
2022-04-10T19:13:17.9554353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.17,A,,,V,,V,,V*64
2022-04-10T19:13:18.9552782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.13,A,,,V,,V,,V*67
2022-04-10T19:13:19.9554742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.13,A,,,V,,V,,V*63
2022-04-10T19:13:20.9552466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.16,A,,,V,,V,,V*64
2022-04-10T19:13:21.9548514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.22,A,,,V,,V,,V*63
2022-04-10T19:13:22.9449874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.27,A,,,V,,V,,V*69
2022-04-10T19:13:23.9550529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.17,A,,,V,,V,,V*6C
2022-04-10T19:13:24.9557089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.01,A,,,V,,V,,V*65
2022-04-10T19:13:25.9454845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.00,A,,,V,,V,,V*44
2022-04-10T19:13:26.9456691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.11,A,,,V,,V,,V*60
2022-04-10T19:13:27.9551931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.24,A,,,V,,V,,V*66
2022-04-10T19:13:28.9558666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.32,A,,,V,,V,,V*6F
2022-04-10T19:13:30.8957973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.37,A,,,V,,V,,V*6C
2022-04-10T19:13:30.9555350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.32,A,,,V,,V,,V*6C
2022-04-10T19:13:31.9553028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.22,A,,,V,,V,,V*6D
2022-04-10T19:13:32.9460032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.15,A,,,V,,V,,V*65
2022-04-10T19:13:33.9557043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.12,A,,,V,,V,,V*63
2022-04-10T19:13:34.9455974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.12,A,,,V,,V,,V*61
2022-04-10T19:13:35.9551594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.16,A,,,V,,V,,V*6D
2022-04-10T19:13:36.9458817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.26,A,,,V,,V,,V*63
2022-04-10T19:13:37.9554419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.37,A,,,V,,V,,V*60
2022-04-10T19:13:38.9461354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.39,A,,,V,,V,,V*68
2022-04-10T19:13:39.9560554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.34,A,,,V,,V,,V*64
2022-04-10T19:13:40.9556736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.23,A,,,V,,V,,V*66
2022-04-10T19:13:41.9552727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.16,A,,,V,,V,,V*6C
2022-04-10T19:13:42.9460113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.20,A,,,V,,V,,V*65
2022-04-10T19:13:43.9559508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.29,A,,,V,,V,,V*6B
2022-04-10T19:13:44.9555503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.30,A,,,V,,V,,V*65
2022-04-10T19:13:46.0756975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.24,A,,,V,,V,,V*63
2022-04-10T19:13:46.9564276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.18,A,,,V,,V,,V*6A
2022-04-10T19:13:47.9560673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.17,A,,,V,,V,,V*62
2022-04-10T19:13:48.9556761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.22,A,,,V,,V,,V*69
2022-04-10T19:13:49.9556419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.23,A,,,V,,V,,V*66
2022-04-10T19:13:50.9557534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.18,A,,,V,,V,,V*6B
2022-04-10T19:13:51.9566233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.09,A,,,V,,V,,V*62
2022-04-10T19:13:52.9458188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.07,A,,,V,,V,,V*60
2022-04-10T19:13:53.9558857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.10,A,,,V,,V,,V*61
2022-04-10T19:13:54.9565089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.15,A,,,V,,V,,V*66
2022-04-10T19:13:55.9562580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.16,A,,,V,,V,,V*6D
2022-04-10T19:13:56.9459515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.17,A,,,V,,V,,V*61
2022-04-10T19:13:57.9466172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.16,A,,,V,,V,,V*60
2022-04-10T19:13:58.9462132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.13,A,,,V,,V,,V*62
2022-04-10T19:13:59.9468588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.14,A,,,V,,V,,V*6E
2022-04-10T19:14:01.8964596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.15,A,,,V,,V,,V*60
2022-04-10T19:14:01.9561987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.19,A,,,V,,V,,V*6E
2022-04-10T19:14:02.9468928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.26,A,,,V,,V,,V*65
2022-04-10T19:14:03.9464894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.32,A,,,V,,V,,V*6C
2022-04-10T19:14:04.9461258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.29,A,,,V,,V,,V*6B
2022-04-10T19:14:05.9567058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.24,A,,,V,,V,,V*62
2022-04-10T19:14:06.9467486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.19,A,,,V,,V,,V*6D
2022-04-10T19:14:07.9466043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.17,A,,,V,,V,,V*6B
2022-04-10T19:14:08.9464148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.23,A,,,V,,V,,V*64
2022-04-10T19:14:09.9470820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.26,A,,,V,,V,,V*69
2022-04-10T19:14:10.9466692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.18,A,,,V,,V,,V*65
2022-04-10T19:14:11.9562219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.07,A,,,V,,V,,V*61
2022-04-10T19:14:12.9463249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.11,A,,,V,,V,,V*61
2022-04-10T19:14:13.9472045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.34,A,,,V,,V,,V*69
2022-04-10T19:14:14.9467179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.49,A,,,V,,V,,V*63
2022-04-10T19:14:15.9473819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.46,A,,,V,,V,,V*61
2022-04-10T19:14:17.0773968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.39,A,,,V,,V,,V*62
2022-04-10T19:14:17.9471662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.40,A,,,V,,V,,V*6B
2022-04-10T19:14:18.9470598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.43,A,,,V,,V,,V*64
2022-04-10T19:14:19.9466805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.39,A,,,V,,V,,V*6B
2022-04-10T19:14:20.9473318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.31,A,,,V,,V,,V*6C
2022-04-10T19:14:21.9416918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.27,A,,,V,,V,,V*6F
2022-04-10T19:14:22.9475798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.31,A,,,V,,V,,V*6A
2022-04-10T19:14:23.9471542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.38,A,,,V,,V,,V*68
2022-04-10T19:14:24.9469372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.43,A,,,V,,V,,V*68
2022-04-10T19:14:25.9476164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.46,A,,,V,,V,,V*67
2022-04-10T19:14:26.9476596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.47,A,,,V,,V,,V*6E
2022-04-10T19:14:27.9474847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.41,A,,,V,,V,,V*60
2022-04-10T19:14:28.9473569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.30,A,,,V,,V,,V*66
2022-04-10T19:14:29.9474300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.29,A,,,V,,V,,V*63
2022-04-10T19:14:30.9470300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.42,A,,,V,,V,,V*67
2022-04-10T19:14:32.8871768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.56,A,,,V,,V,,V*6A
2022-04-10T19:14:32.9479322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.59,A,,,V,,V,,V*62
2022-04-10T19:14:33.9475669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.56,A,,,V,,V,,V*6D
2022-04-10T19:14:34.9472580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.52,A,,,V,,V,,V*6C
2022-04-10T19:14:35.9479057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.48,A,,,V,,V,,V*69
2022-04-10T19:14:36.9472394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.45,A,,,V,,V,,V*64
2022-04-10T19:14:37.9478954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.42,A,,,V,,V,,V*61
2022-04-10T19:14:38.9479359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.45,A,,,V,,V,,V*64
2022-04-10T19:14:39.9475288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.53,A,,,V,,V,,V*64
2022-04-10T19:14:40.9372481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.66,A,,,V,,V,,V*67
2022-04-10T19:14:41.9481447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.72,A,,,V,,V,,V*6C
2022-04-10T19:14:42.9477436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.67,A,,,V,,V,,V*66
2022-04-10T19:14:43.9473570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.58,A,,,V,,V,,V*6B
2022-04-10T19:14:44.9480075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.53,A,,,V,,V,,V*6D
2022-04-10T19:14:45.9476790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.52,A,,,V,,V,,V*61
2022-04-10T19:14:46.9483088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.56,A,,,V,,V,,V*68
2022-04-10T19:14:48.0675425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.64,A,,,V,,V,,V*66
2022-04-10T19:14:48.9476948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.63,A,,,V,,V,,V*62
2022-04-10T19:14:49.9383855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.54,A,,,V,,V,,V*6C
2022-04-10T19:14:50.9379830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.49,A,,,V,,V,,V*61
2022-04-10T19:14:51.9475464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.52,A,,,V,,V,,V*66
2022-04-10T19:14:52.9482010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.58,A,,,V,,V,,V*6C
2022-04-10T19:14:53.9478203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.51,A,,,V,,V,,V*64
2022-04-10T19:14:54.9385254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.37,A,,,V,,V,,V*67
2022-04-10T19:14:55.9381149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.39,A,,,V,,V,,V*6B
2022-04-10T19:14:56.9476696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.49,A,,,V,,V,,V*6A
2022-04-10T19:14:57.9483650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.58,A,,,V,,V,,V*6F
2022-04-10T19:14:58.9479369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.56,A,,,V,,V,,V*6A
2022-04-10T19:14:59.9486870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.42,A,,,V,,V,,V*60
2022-04-10T19:15:00.9478609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.28,A,,,V,,V,,V*6C
2022-04-10T19:15:01.9385501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.28,A,,,V,,V,,V*6B
2022-04-10T19:15:03.8880632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.38,A,,,V,,V,,V*6D
2022-04-10T19:15:03.9488290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.53,A,,,V,,V,,V*62
2022-04-10T19:15:04.9484235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.64,A,,,V,,V,,V*6B
2022-04-10T19:15:05.9381205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.60,A,,,V,,V,,V*60
2022-04-10T19:15:06.9387731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.45,A,,,V,,V,,V*65
2022-04-10T19:15:07.9383721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.36,A,,,V,,V,,V*62
2022-04-10T19:15:08.9390297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.39,A,,,V,,V,,V*6F
2022-04-10T19:15:09.9386255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.43,A,,,V,,V,,V*60
2022-04-10T19:15:10.9384280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.45,A,,,V,,V,,V*67
2022-04-10T19:15:11.9390730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.50,A,,,V,,V,,V*62
2022-04-10T19:15:12.9388560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.49,A,,,V,,V,,V*64
2022-04-10T19:15:13.9384563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.46,A,,,V,,V,,V*68
2022-04-10T19:15:14.9391128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.41,A,,,V,,V,,V*61
2022-04-10T19:15:15.9387074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.42,A,,,V,,V,,V*62
2022-04-10T19:15:16.9384374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.53,A,,,V,,V,,V*66
2022-04-10T19:15:17.9390820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.61,A,,,V,,V,,V*67
2022-04-10T19:15:19.0691906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.62,A,,,V,,V,,V*65
2022-04-10T19:15:19.9394098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.57,A,,,V,,V,,V*64
2022-04-10T19:15:20.9390848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.53,A,,,V,,V,,V*66
2022-04-10T19:15:21.9386807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.49,A,,,V,,V,,V*6B
2022-04-10T19:15:22.9393364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.46,A,,,V,,V,,V*6E
2022-04-10T19:15:23.9389327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.50,A,,,V,,V,,V*65
2022-04-10T19:15:24.9395678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.55,A,,,V,,V,,V*62
2022-04-10T19:15:25.9391967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.62,A,,,V,,V,,V*64
2022-04-10T19:15:26.9388179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.76,A,,,V,,V,,V*6D
2022-04-10T19:15:27.9395470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.90,A,,,V,,V,,V*6D
2022-04-10T19:15:28.9391384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.90,A,,,V,,V,,V*6F
2022-04-10T19:15:29.9388545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.79,A,,,V,,V,,V*6B
2022-04-10T19:15:30.9392864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.74,A,,,V,,V,,V*6C
2022-04-10T19:15:31.9389333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.84,A,,,V,,V,,V*64
2022-04-10T19:15:32.9396859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.92,A,,,V,,V,,V*66
2022-04-10T19:15:34.8796445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.94,A,,,V,,V,,V*66
2022-04-10T19:15:34.9393466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.88,A,,,V,,V,,V*65
2022-04-10T19:15:35.9389486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.87,A,,,V,,V,,V*6B
2022-04-10T19:15:36.9396059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.80,A,,,V,,V,,V*69
2022-04-10T19:15:37.9392291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.83,A,,,V,,V,,V*6C
2022-04-10T19:15:38.9399931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.89,A,,,V,,V,,V*63
2022-04-10T19:15:39.9391318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.87,A,,,V,,V,,V*68
2022-04-10T19:15:40.9397545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.75,A,,,V,,V,,V*64
2022-04-10T19:15:41.9395220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.69,A,,,V,,V,,V*6B
2022-04-10T19:15:42.9391688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.72,A,,,V,,V,,V*64
2022-04-10T19:15:43.9398051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.80,A,,,V,,V,,V*6C
2022-04-10T19:15:44.9392619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.89,A,,,V,,V,,V*61
2022-04-10T19:15:45.9399135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.80,A,,,V,,V,,V*64
2022-04-10T19:15:46.9395133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.62,A,,,V,,V,,V*66
2022-04-10T19:15:47.9401455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.54,A,,,V,,V,,V*65
2022-04-10T19:15:48.9397415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.67,A,,,V,,V,,V*60
2022-04-10T19:15:50.0598671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.84,A,,,V,,V,,V*60
2022-04-10T19:15:50.9402759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.84,A,,,V,,V,,V*6C
2022-04-10T19:15:51.9397259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.69,A,,,V,,V,,V*64
2022-04-10T19:15:52.9403720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.56,A,,,V,,V,,V*66
2022-04-10T19:15:53.9405015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.49,A,,,V,,V,,V*66
2022-04-10T19:15:54.9401029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.44,A,,,V,,V,,V*61
2022-04-10T19:15:55.9297695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.33,A,,,V,,V,,V*69
2022-04-10T19:15:56.9398917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.25,A,,,V,,V,,V*65
2022-04-10T19:15:57.9305877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.20,A,,,V,,V,,V*61
2022-04-10T19:15:58.9402835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.21,A,,,V,,V,,V*63
2022-04-10T19:15:59.9300778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.31,A,,,V,,V,,V*6B
2022-04-10T19:16:00.9307396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.41,A,,,V,,V,,V*63
2022-04-10T19:16:01.9407042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.42,A,,,V,,V,,V*61
2022-04-10T19:16:02.9403297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.39,A,,,V,,V,,V*6A
2022-04-10T19:16:03.9301529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.40,A,,,V,,V,,V*6D
2022-04-10T19:16:05.8706957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.42,A,,,V,,V,,V*60
2022-04-10T19:16:05.9403343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.46,A,,,V,,V,,V*60
2022-04-10T19:16:06.9302032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.44,A,,,V,,V,,V*64
2022-04-10T19:16:07.9304576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.33,A,,,V,,V,,V*6D
2022-04-10T19:16:08.9300902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.24,A,,,V,,V,,V*61
2022-04-10T19:16:09.9307528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.23,A,,,V,,V,,V*68
2022-04-10T19:16:10.9309057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.30,A,,,V,,V,,V*6F
2022-04-10T19:16:11.9358045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.33,A,,,V,,V,,V*6C
2022-04-10T19:16:12.9310053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.28,A,,,V,,V,,V*63
2022-04-10T19:16:13.9306173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.18,A,,,V,,V,,V*6D
2022-04-10T19:16:14.9411864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.14,A,,,V,,V,,V*61
2022-04-10T19:16:15.9308827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.18,A,,,V,,V,,V*66
2022-04-10T19:16:16.9304744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.16,A,,,V,,V,,V*64
2022-04-10T19:16:17.9306219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.14,A,,,V,,V,,V*65
2022-04-10T19:16:18.9312803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.14,A,,,V,,V,,V*67
2022-04-10T19:16:19.9308832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.09,A,,,V,,V,,V*68
2022-04-10T19:16:21.0609117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.04,A,,,V,,V,,V*62
2022-04-10T19:16:21.9311617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.03,A,,,V,,V,,V*61
2022-04-10T19:16:22.9308931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.04,A,,,V,,V,,V*63
2022-04-10T19:16:23.9305319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.06,A,,,V,,V,,V*66
2022-04-10T19:16:24.9307841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.09,A,,,V,,V,,V*6D
2022-04-10T19:16:25.9306559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.09,A,,,V,,V,,V*6A
2022-04-10T19:16:26.9315179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.04,A,,,V,,V,,V*6A
2022-04-10T19:16:27.9312918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,0.00,A,,,V,,V,,V*49
2022-04-10T19:16:28.9209292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.02,A,,,V,,V,,V*6C
2022-04-10T19:16:29.9315500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.10,A,,,V,,V,,V*60
2022-04-10T19:16:30.9311378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.23,A,,,V,,V,,V*68
2022-04-10T19:16:31.9307711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.22,A,,,V,,V,,V*68
2022-04-10T19:16:32.9314705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.10,A,,,V,,V,,V*68
2022-04-10T19:16:33.9316025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.07,A,,,V,,V,,V*6E
2022-04-10T19:16:34.9311977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.13,A,,,V,,V,,V*65
2022-04-10T19:16:36.8717803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.20,A,,,V,,V,,V*64
2022-04-10T19:16:36.9315070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.15,A,,,V,,V,,V*66
2022-04-10T19:16:37.9311897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.06,A,,,V,,V,,V*67
2022-04-10T19:16:38.9318541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.00,A,,,V,,V,,V*42
2022-04-10T19:16:39.9209933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.04,A,,,V,,V,,V*63
2022-04-10T19:16:40.9315917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.10,A,,,V,,V,,V*61
2022-04-10T19:16:41.9312050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.09,A,,,V,,V,,V*6A
2022-04-10T19:16:42.9318636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.03,A,,,V,,V,,V*62
2022-04-10T19:16:43.9318882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.02,A,,,V,,V,,V*4E
2022-04-10T19:16:44.9217746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.00,A,,,V,,V,,V*4B
2022-04-10T19:16:45.9215642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.10,A,,,V,,V,,V*60
2022-04-10T19:16:46.9313464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.18,A,,,V,,V,,V*6A
2022-04-10T19:16:47.9319944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.20,A,,,V,,V,,V*61
2022-04-10T19:16:48.9317072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.07,A,,,V,,V,,V*62
2022-04-10T19:16:49.9313410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.01,A,,,V,,V,,V*60
2022-04-10T19:16:50.9319630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.16,A,,,V,,V,,V*6C
2022-04-10T19:16:52.0520626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.27,A,,,V,,V,,V*66
2022-04-10T19:16:52.9216784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.29,A,,,V,,V,,V*6B
2022-04-10T19:16:53.9322660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.26,A,,,V,,V,,V*60
2022-04-10T19:16:54.9318642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.12,A,,,V,,V,,V*69
2022-04-10T19:16:55.9215630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.00,A,,,V,,V,,V*4E
2022-04-10T19:16:56.9122607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.01,A,,,V,,V,,V*4C
2022-04-10T19:16:57.9218090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.05,A,,,V,,V,,V*6E
2022-04-10T19:16:58.9324304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.01,A,,,V,,V,,V*60
2022-04-10T19:16:59.9221764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.00,A,,,V,,V,,V*4D
2022-04-10T19:17:00.9217794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.10,A,,,V,,V,,V*4A
2022-04-10T19:17:01.9224610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.13,A,,,V,,V,,V*4E
2022-04-10T19:17:02.9220263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.00,A,,,V,,V,,V*4B
2022-04-10T19:17:03.9226857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.00,A,,,V,,V,,V*4F
2022-04-10T19:17:04.9222855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.08,A,,,V,,V,,V*45
2022-04-10T19:17:05.9219366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.19,A,,,V,,V,,V*46
2022-04-10T19:17:07.0818530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.33,A,,,V,,V,,V*4F
2022-04-10T19:17:07.9221819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.40,A,,,V,,V,,V*40
2022-04-10T19:17:08.9228384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.39,A,,,V,,V,,V*43
2022-04-10T19:17:09.9224356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.32,A,,,V,,V,,V*4C
2022-04-10T19:17:10.9220631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.13,A,,,V,,V,,V*44
2022-04-10T19:17:11.9221447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.06,A,,,V,,V,,V*6C
2022-04-10T19:17:12.9229393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.11,A,,,V,,V,,V*60
2022-04-10T19:17:13.9225139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.02,A,,,V,,V,,V*65
2022-04-10T19:17:14.9230452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.09,A,,,V,,V,,V*4F
2022-04-10T19:17:15.9228512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.21,A,,,V,,V,,V*45
2022-04-10T19:17:16.9224514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.22,A,,,V,,V,,V*46
2022-04-10T19:17:17.9226836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.16,A,,,V,,V,,V*49
2022-04-10T19:17:18.9223136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.06,A,,,V,,V,,V*40
2022-04-10T19:17:19.9231126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.07,A,,,V,,V,,V*62
2022-04-10T19:17:20.9225603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.15,A,,,V,,V,,V*6E
2022-04-10T19:17:22.0731220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.29,A,,,V,,V,,V*6B
2022-04-10T19:17:22.9226007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.30,A,,,V,,V,,V*68
2022-04-10T19:17:23.9232521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.29,A,,,V,,V,,V*6D
2022-04-10T19:17:24.9228532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.31,A,,,V,,V,,V*67
2022-04-10T19:17:25.9224477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.37,A,,,V,,V,,V*65
2022-04-10T19:17:26.9232008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.37,A,,,V,,V,,V*63
2022-04-10T19:17:27.9227976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.37,A,,,V,,V,,V*69
2022-04-10T19:17:28.9225495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.33,A,,,V,,V,,V*6C
2022-04-10T19:17:29.9232158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.27,A,,,V,,V,,V*60
2022-04-10T19:17:30.9235508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.26,A,,,V,,V,,V*67
2022-04-10T19:17:31.9231531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.31,A,,,V,,V,,V*64
2022-04-10T19:17:32.9136212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.49,A,,,V,,V,,V*6D
2022-04-10T19:17:33.9231713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.73,A,,,V,,V,,V*64
2022-04-10T19:17:34.9228745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.81,A,,,V,,V,,V*6A
2022-04-10T19:17:35.9235272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.81,A,,,V,,V,,V*62
2022-04-10T19:17:37.0834679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.76,A,,,V,,V,,V*69
2022-04-10T19:17:37.9237785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.64,A,,,V,,V,,V*64
2022-04-10T19:17:38.9233770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.57,A,,,V,,V,,V*6C
2022-04-10T19:17:39.9230024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.58,A,,,V,,V,,V*62
2022-04-10T19:17:40.9238147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.71,A,,,V,,V,,V*64
2022-04-10T19:17:41.9236570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.80,A,,,V,,V,,V*6A
2022-04-10T19:17:42.9232530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.93,A,,,V,,V,,V*69
2022-04-10T19:17:43.9238842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.94,A,,,V,,V,,V*6A
2022-04-10T19:17:44.9238254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.83,A,,,V,,V,,V*62
2022-04-10T19:17:45.9234232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.74,A,,,V,,V,,V*6E
2022-04-10T19:17:46.9240806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.74,A,,,V,,V,,V*6E
2022-04-10T19:17:47.9236772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.70,A,,,V,,V,,V*60
2022-04-10T19:17:48.9233308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.70,A,,,V,,V,,V*63
2022-04-10T19:17:49.9133202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.62,A,,,V,,V,,V*67
2022-04-10T19:17:50.9139697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.53,A,,,V,,V,,V*66
2022-04-10T19:17:52.0739802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.59,A,,,V,,V,,V*6B
2022-04-10T19:17:52.9242541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.74,A,,,V,,V,,V*6F
2022-04-10T19:17:53.9242790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.76,A,,,V,,V,,V*6C
2022-04-10T19:17:54.9240886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.68,A,,,V,,V,,V*62
2022-04-10T19:17:55.9236606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.55,A,,,V,,V,,V*66
2022-04-10T19:17:56.9243630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.50,A,,,V,,V,,V*62
2022-04-10T19:17:57.9143567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.58,A,,,V,,V,,V*6A
2022-04-10T19:17:58.9240217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.57,A,,,V,,V,,V*62
2022-04-10T19:17:59.9236526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.49,A,,,V,,V,,V*6B
2022-04-10T19:18:00.9144679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.39,A,,,V,,V,,V*63
2022-04-10T19:18:01.9140389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.31,A,,,V,,V,,V*62
2022-04-10T19:18:02.9140695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.36,A,,,V,,V,,V*61
2022-04-10T19:18:03.9246562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.41,A,,,V,,V,,V*6A
2022-04-10T19:18:04.9143707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.43,A,,,V,,V,,V*65
2022-04-10T19:18:05.9238813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.40,A,,,V,,V,,V*65
2022-04-10T19:18:07.0738681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.39,A,,,V,,V,,V*6B
2022-04-10T19:18:07.9141971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.44,A,,,V,,V,,V*6E
2022-04-10T19:18:08.9148499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.53,A,,,V,,V,,V*67
2022-04-10T19:18:09.9244852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.60,A,,,V,,V,,V*67
2022-04-10T19:18:10.9246155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.64,A,,,V,,V,,V*63
2022-04-10T19:18:11.9145814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.68,A,,,V,,V,,V*6D
2022-04-10T19:18:12.9141816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.69,A,,,V,,V,,V*6D
2022-04-10T19:18:13.9148357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.72,A,,,V,,V,,V*65
2022-04-10T19:18:14.9150224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.66,A,,,V,,V,,V*6F
2022-04-10T19:18:15.9141774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.60,A,,,V,,V,,V*67
2022-04-10T19:18:16.9250473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.46,A,,,V,,V,,V*66
2022-04-10T19:18:17.9144943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.28,A,,,V,,V,,V*64
2022-04-10T19:18:18.9151484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.20,A,,,V,,V,,V*6B
2022-04-10T19:18:19.9147453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.38,A,,,V,,V,,V*68
2022-04-10T19:18:20.9143721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.53,A,,,V,,V,,V*6F
2022-04-10T19:18:22.0742754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.55,A,,,V,,V,,V*63
2022-04-10T19:18:22.9146188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.52,A,,,V,,V,,V*63
2022-04-10T19:18:23.9148537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.44,A,,,V,,V,,V*6A
2022-04-10T19:18:24.9150638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.35,A,,,V,,V,,V*61
2022-04-10T19:18:25.9146574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.32,A,,,V,,V,,V*67
2022-04-10T19:18:26.9153150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.30,A,,,V,,V,,V*62
2022-04-10T19:18:27.9149120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.22,A,,,V,,V,,V*61
2022-04-10T19:18:28.9145376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.08,A,,,V,,V,,V*68
2022-04-10T19:18:29.9151935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.15,A,,,V,,V,,V*6C
2022-04-10T19:18:30.9147909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.28,A,,,V,,V,,V*62
2022-04-10T19:18:31.9154478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.40,A,,,V,,V,,V*6F
2022-04-10T19:18:32.9152908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.44,A,,,V,,V,,V*65
2022-04-10T19:18:33.9148917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.43,A,,,V,,V,,V*63
2022-04-10T19:18:34.9156201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.39,A,,,V,,V,,V*68
2022-04-10T19:18:35.9152134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.30,A,,,V,,V,,V*67
2022-04-10T19:18:37.0656819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.21,A,,,V,,V,,V*66
2022-04-10T19:18:37.9153860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.08,A,,,V,,V,,V*63
2022-04-10T19:18:38.9155756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.04,A,,,V,,V,,V*6F
2022-04-10T19:18:39.9151740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.12,A,,,V,,V,,V*61
2022-04-10T19:18:40.9152119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.21,A,,,V,,V,,V*63
2022-04-10T19:18:41.9158432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.42,A,,,V,,V,,V*67
2022-04-10T19:18:42.9154393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.56,A,,,V,,V,,V*65
2022-04-10T19:18:43.9150896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.53,A,,,V,,V,,V*67
2022-04-10T19:18:44.9159329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.40,A,,,V,,V,,V*6E
2022-04-10T19:18:45.9157492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.36,A,,,V,,V,,V*63
2022-04-10T19:18:46.9151480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.44,A,,,V,,V,,V*68
2022-04-10T19:18:47.9167818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.52,A,,,V,,V,,V*63
2022-04-10T19:18:48.9151561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.54,A,,,V,,V,,V*64
2022-04-10T19:18:49.9158084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.50,A,,,V,,V,,V*6B
2022-04-10T19:18:50.9059022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.36,A,,,V,,V,,V*6E
2022-04-10T19:18:52.0658181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.23,A,,,V,,V,,V*69
2022-04-10T19:18:52.9160811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.29,A,,,V,,V,,V*66
2022-04-10T19:18:53.9157007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.41,A,,,V,,V,,V*69
2022-04-10T19:18:54.9153298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.44,A,,,V,,V,,V*64
2022-04-10T19:18:55.9060237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.54,A,,,V,,V,,V*61
2022-04-10T19:18:56.9155570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.51,A,,,V,,V,,V*6F
2022-04-10T19:18:57.9062742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.43,A,,,V,,V,,V*6B
2022-04-10T19:18:58.9158290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.48,A,,,V,,V,,V*64
2022-04-10T19:18:59.9156794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.58,A,,,V,,V,,V*69
2022-04-10T19:19:00.9160763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.57,A,,,V,,V,,V*67
2022-04-10T19:19:01.9162742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.48,A,,,V,,V,,V*6A
2022-04-10T19:19:02.9064960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.37,A,,,V,,V,,V*61
2022-04-10T19:19:03.9060870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.21,A,,,V,,V,,V*6E
2022-04-10T19:19:04.9156396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.19,A,,,V,,V,,V*63
2022-04-10T19:19:05.9063616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.33,A,,,V,,V,,V*60
2022-04-10T19:19:07.0662686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.39,A,,,V,,V,,V*67
2022-04-10T19:19:07.9165769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.36,A,,,V,,V,,V*6B
2022-04-10T19:19:08.9161915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.26,A,,,V,,V,,V*6E
2022-04-10T19:19:09.9165924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.28,A,,,V,,V,,V*67
2022-04-10T19:19:10.9068120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.32,A,,,V,,V,,V*67
2022-04-10T19:19:11.9064093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.28,A,,,V,,V,,V*69
2022-04-10T19:19:12.9060345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.25,A,,,V,,V,,V*62
2022-04-10T19:19:13.9059457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.09,A,,,V,,V,,V*6D
2022-04-10T19:19:14.9163553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,0.04,A,,,V,,V,,V*47
2022-04-10T19:19:15.9066309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.06,A,,,V,,V,,V*62
2022-04-10T19:19:16.9062301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.20,A,,,V,,V,,V*6F
2022-04-10T19:19:17.9069318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.32,A,,,V,,V,,V*65
2022-04-10T19:19:18.9065410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.36,A,,,V,,V,,V*63
2022-04-10T19:19:19.9061735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.28,A,,,V,,V,,V*68
2022-04-10T19:19:20.9068184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.16,A,,,V,,V,,V*60
2022-04-10T19:19:22.0664531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.22,A,,,V,,V,,V*67
2022-04-10T19:19:22.9070733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.26,A,,,V,,V,,V*6F
2022-04-10T19:19:23.9072304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.23,A,,,V,,V,,V*68
2022-04-10T19:19:24.9063914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.18,A,,,V,,V,,V*6E
2022-04-10T19:19:25.9070448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.10,A,,,V,,V,,V*66
2022-04-10T19:19:26.9066824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.07,A,,,V,,V,,V*62
2022-04-10T19:19:27.9073404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.12,A,,,V,,V,,V*6A
2022-04-10T19:19:28.9069375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.19,A,,,V,,V,,V*60
2022-04-10T19:19:29.9065609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.30,A,,,V,,V,,V*67
2022-04-10T19:19:30.9072178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.30,A,,,V,,V,,V*6F
2022-04-10T19:19:31.9071838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.36,A,,,V,,V,,V*6D
2022-04-10T19:19:32.9067839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.44,A,,,V,,V,,V*6C
2022-04-10T19:19:33.9068007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.50,A,,,V,,V,,V*6B
2022-04-10T19:19:34.9072903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.53,A,,,V,,V,,V*68
2022-04-10T19:19:35.9069100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.47,A,,,V,,V,,V*65
2022-04-10T19:19:37.0570190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.48,A,,,V,,V,,V*6F
2022-04-10T19:19:37.9067890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.52,A,,,V,,V,,V*64
2022-04-10T19:19:38.9074084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.56,A,,,V,,V,,V*68
2022-04-10T19:19:39.9070121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.59,A,,,V,,V,,V*64
2022-04-10T19:19:40.9076667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.64,A,,,V,,V,,V*63
2022-04-10T19:19:41.8973276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.65,A,,,V,,V,,V*61
2022-04-10T19:19:42.9069257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.66,A,,,V,,V,,V*62
2022-04-10T19:19:43.9075624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.57,A,,,V,,V,,V*67
2022-04-10T19:19:44.9072573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.55,A,,,V,,V,,V*6B
2022-04-10T19:19:45.9078845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.55,A,,,V,,V,,V*66
2022-04-10T19:19:46.9079199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.64,A,,,V,,V,,V*68
2022-04-10T19:19:47.9075430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.74,A,,,V,,V,,V*6D
2022-04-10T19:19:48.9072817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.81,A,,,V,,V,,V*66
2022-04-10T19:19:49.9079334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.78,A,,,V,,V,,V*63
2022-04-10T19:19:50.9075003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.61,A,,,V,,V,,V*68
2022-04-10T19:19:52.0537302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.56,A,,,V,,V,,V*68
2022-04-10T19:19:52.9079207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.67,A,,,V,,V,,V*69
2022-04-10T19:19:53.9081436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.64,A,,,V,,V,,V*68
2022-04-10T19:19:54.9077325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.60,A,,,V,,V,,V*6E
2022-04-10T19:19:55.9073700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.59,A,,,V,,V,,V*6B
2022-04-10T19:19:56.9075306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.54,A,,,V,,V,,V*66
2022-04-10T19:19:57.9073328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.58,A,,,V,,V,,V*60
2022-04-10T19:19:58.9079885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.60,A,,,V,,V,,V*6E
2022-04-10T19:19:59.9076582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.53,A,,,V,,V,,V*6C
2022-04-10T19:20:00.8978952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.47,A,,,V,,V,,V*66
2022-04-10T19:20:01.9074524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.39,A,,,V,,V,,V*6F
2022-04-10T19:20:02.9005210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.39,A,,,V,,V,,V*6F
2022-04-10T19:20:03.9081475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.40,A,,,V,,V,,V*69
2022-04-10T19:20:04.9077444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.46,A,,,V,,V,,V*63
2022-04-10T19:20:05.9083976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.56,A,,,V,,V,,V*66
2022-04-10T19:20:07.0585264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.66,A,,,V,,V,,V*66
2022-04-10T19:20:07.8986921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.74,A,,,V,,V,,V*67
2022-04-10T19:20:08.9078766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.73,A,,,V,,V,,V*61
2022-04-10T19:20:09.8987263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.75,A,,,V,,V,,V*61
2022-04-10T19:20:10.8983520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.73,A,,,V,,V,,V*6F
2022-04-10T19:20:11.8979524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.61,A,,,V,,V,,V*67
2022-04-10T19:20:12.8986005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.53,A,,,V,,V,,V*61
2022-04-10T19:20:13.8981979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.62,A,,,V,,V,,V*66
2022-04-10T19:20:14.8988509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.73,A,,,V,,V,,V*65
2022-04-10T19:20:15.8986985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.74,A,,,V,,V,,V*6E
2022-04-10T19:20:16.9087763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.64,A,,,V,,V,,V*68
2022-04-10T19:20:17.8984401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.53,A,,,V,,V,,V*6A
2022-04-10T19:20:18.8984730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.59,A,,,V,,V,,V*66
2022-04-10T19:20:19.8989734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.67,A,,,V,,V,,V*63
2022-04-10T19:20:20.8985571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.73,A,,,V,,V,,V*6F
2022-04-10T19:20:22.0586897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.76,A,,,V,,V,,V*69
2022-04-10T19:20:22.8990428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.62,A,,,V,,V,,V*6E
2022-04-10T19:20:23.8982670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.46,A,,,V,,V,,V*67
2022-04-10T19:20:24.8989290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.56,A,,,V,,V,,V*67
2022-04-10T19:20:25.8983012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.61,A,,,V,,V,,V*68
2022-04-10T19:20:26.8989605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.65,A,,,V,,V,,V*6D
2022-04-10T19:20:27.8985501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.62,A,,,V,,V,,V*60
2022-04-10T19:20:28.8960957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.40,A,,,V,,V,,V*69
2022-04-10T19:20:29.8886590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.30,A,,,V,,V,,V*64
2022-04-10T19:20:30.8842115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.44,A,,,V,,V,,V*64
2022-04-10T19:20:31.8839218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.47,A,,,V,,V,,V*60
2022-04-10T19:20:32.8835611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.46,A,,,V,,V,,V*66
2022-04-10T19:20:33.8838237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.47,A,,,V,,V,,V*68
2022-04-10T19:20:34.8844797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.41,A,,,V,,V,,V*6E
2022-04-10T19:20:35.8840846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.33,A,,,V,,V,,V*6B
2022-04-10T19:20:37.0340533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.29,A,,,V,,V,,V*63
2022-04-10T19:20:37.8843585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.34,A,,,V,,V,,V*62
2022-04-10T19:20:38.8840860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.48,A,,,V,,V,,V*65
2022-04-10T19:20:39.8841383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.59,A,,,V,,V,,V*69
2022-04-10T19:20:40.8837649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.72,A,,,V,,V,,V*6D
2022-04-10T19:20:41.8844264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.76,A,,,V,,V,,V*6F
2022-04-10T19:20:42.8840218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.63,A,,,V,,V,,V*60
2022-04-10T19:20:43.8846700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.52,A,,,V,,V,,V*6F
2022-04-10T19:20:44.8842705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.54,A,,,V,,V,,V*61
2022-04-10T19:20:45.8838995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.55,A,,,V,,V,,V*6B
2022-04-10T19:20:46.8845279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.52,A,,,V,,V,,V*60
2022-04-10T19:20:47.8841483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.45,A,,,V,,V,,V*69
2022-04-10T19:20:48.8847991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.34,A,,,V,,V,,V*6D
2022-04-10T19:20:49.8844037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.46,A,,,V,,V,,V*6A
2022-04-10T19:20:50.8840289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.57,A,,,V,,V,,V*6D
2022-04-10T19:20:52.0350316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.57,A,,,V,,V,,V*67
2022-04-10T19:20:52.8843098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.48,A,,,V,,V,,V*62
2022-04-10T19:20:53.8844568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.35,A,,,V,,V,,V*62
2022-04-10T19:20:54.8840998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.30,A,,,V,,V,,V*68
2022-04-10T19:20:55.8751508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.34,A,,,V,,V,,V*63
2022-04-10T19:20:56.8747846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.33,A,,,V,,V,,V*6C
2022-04-10T19:20:57.8843388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.22,A,,,V,,V,,V*6E
2022-04-10T19:20:58.8750253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.23,A,,,V,,V,,V*6A
2022-04-10T19:20:59.8845567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.37,A,,,V,,V,,V*62
2022-04-10T19:21:00.8752750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.40,A,,,V,,V,,V*6E
2022-04-10T19:21:01.8748853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.39,A,,,V,,V,,V*6F
2022-04-10T19:21:02.8844332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.33,A,,,V,,V,,V*6F
2022-04-10T19:21:03.8850939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.24,A,,,V,,V,,V*63
2022-04-10T19:21:04.8847114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.19,A,,,V,,V,,V*61
2022-04-10T19:21:05.8754104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.22,A,,,V,,V,,V*6B
2022-04-10T19:21:07.0344972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.29,A,,,V,,V,,V*61
2022-04-10T19:21:07.8847935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.32,A,,,V,,V,,V*63
2022-04-10T19:21:08.8754879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.41,A,,,V,,V,,V*65
2022-04-10T19:21:09.8850163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.49,A,,,V,,V,,V*63
2022-04-10T19:21:10.8749023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.46,A,,,V,,V,,V*63
2022-04-10T19:21:11.8747891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.32,A,,,V,,V,,V*66
2022-04-10T19:21:12.8755918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.42,A,,,V,,V,,V*67
2022-04-10T19:21:13.8754495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.49,A,,,V,,V,,V*65
2022-04-10T19:21:14.8750453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.51,A,,,V,,V,,V*66
2022-04-10T19:21:15.8750714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.42,A,,,V,,V,,V*66
2022-04-10T19:21:16.8757221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.28,A,,,V,,V,,V*6F
2022-04-10T19:21:17.8750885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.29,A,,,V,,V,,V*6E
2022-04-10T19:21:18.8757446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.33,A,,,V,,V,,V*67
2022-04-10T19:21:19.8753920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.41,A,,,V,,V,,V*68
2022-04-10T19:21:20.8750427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.58,A,,,V,,V,,V*63
2022-04-10T19:21:22.0349929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.51,A,,,V,,V,,V*6E
2022-04-10T19:21:22.8753400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.41,A,,,V,,V,,V*6B
2022-04-10T19:21:23.8757387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.48,A,,,V,,V,,V*67
2022-04-10T19:21:24.8753370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.58,A,,,V,,V,,V*68
2022-04-10T19:21:25.8760035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.62,A,,,V,,V,,V*6A
2022-04-10T19:21:26.8758398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.67,A,,,V,,V,,V*65
2022-04-10T19:21:27.8754304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.63,A,,,V,,V,,V*61
2022-04-10T19:21:28.8761960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.54,A,,,V,,V,,V*6B
2022-04-10T19:21:29.8757856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.57,A,,,V,,V,,V*6E
2022-04-10T19:21:30.8754050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.73,A,,,V,,V,,V*6F
2022-04-10T19:21:31.8760702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.83,A,,,V,,V,,V*6E
2022-04-10T19:21:32.8758351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.82,A,,,V,,V,,V*64
2022-04-10T19:21:33.8754561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.68,A,,,V,,V,,V*6A
2022-04-10T19:21:34.8761155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.60,A,,,V,,V,,V*62
2022-04-10T19:21:35.8757233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.65,A,,,V,,V,,V*62
2022-04-10T19:21:37.0261964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.70,A,,,V,,V,,V*60
2022-04-10T19:21:37.8759554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.75,A,,,V,,V,,V*60
2022-04-10T19:21:38.8757802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.76,A,,,V,,V,,V*61
2022-04-10T19:21:39.8759247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.61,A,,,V,,V,,V*63
2022-04-10T19:21:40.8765798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.52,A,,,V,,V,,V*6B
2022-04-10T19:21:41.8766257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.62,A,,,V,,V,,V*64
2022-04-10T19:21:42.8762190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.62,A,,,V,,V,,V*64
2022-04-10T19:21:43.8763136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.58,A,,,V,,V,,V*6C
2022-04-10T19:21:44.8759359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.48,A,,,V,,V,,V*6F
2022-04-10T19:21:45.8765903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.37,A,,,V,,V,,V*66
2022-04-10T19:21:46.8662406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.39,A,,,V,,V,,V*6C
2022-04-10T19:21:47.8763078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.60,A,,,V,,V,,V*65
2022-04-10T19:21:48.8759237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.74,A,,,V,,V,,V*6F
2022-04-10T19:21:49.8758633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.72,A,,,V,,V,,V*68
2022-04-10T19:21:50.8765011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.69,A,,,V,,V,,V*6F
2022-04-10T19:21:52.0264640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.63,A,,,V,,V,,V*63
2022-04-10T19:21:52.8668345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.63,A,,,V,,V,,V*6A
2022-04-10T19:21:53.8765206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.62,A,,,V,,V,,V*6D
2022-04-10T19:21:54.8761523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.51,A,,,V,,V,,V*6A
2022-04-10T19:21:55.8768293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.42,A,,,V,,V,,V*6C
2022-04-10T19:21:56.8764367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.50,A,,,V,,V,,V*61
2022-04-10T19:21:57.8761496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.63,A,,,V,,V,,V*67
2022-04-10T19:21:58.8668842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.72,A,,,V,,V,,V*67
2022-04-10T19:21:59.8765358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.73,A,,,V,,V,,V*62
2022-04-10T19:22:00.8663558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.66,A,,,V,,V,,V*67
2022-04-10T19:22:01.8772216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.53,A,,,V,,V,,V*61
2022-04-10T19:22:02.8769844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.46,A,,,V,,V,,V*64
2022-04-10T19:22:03.8666487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.47,A,,,V,,V,,V*66
2022-04-10T19:22:04.8772357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.49,A,,,V,,V,,V*6F
2022-04-10T19:22:05.8669050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.51,A,,,V,,V,,V*60
2022-04-10T19:22:07.0268267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.47,A,,,V,,V,,V*65
2022-04-10T19:22:07.8771143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.48,A,,,V,,V,,V*6D
2022-04-10T19:22:08.8666324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.53,A,,,V,,V,,V*62
2022-04-10T19:22:09.8672975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.56,A,,,V,,V,,V*63
2022-04-10T19:22:10.8666910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.60,A,,,V,,V,,V*6B
2022-04-10T19:22:11.8675306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.53,A,,,V,,V,,V*65
2022-04-10T19:22:12.8671276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.48,A,,,V,,V,,V*6F
2022-04-10T19:22:13.8671788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.59,A,,,V,,V,,V*69
2022-04-10T19:22:14.8673985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.72,A,,,V,,V,,V*6F
2022-04-10T19:22:15.8769344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.77,A,,,V,,V,,V*6B
2022-04-10T19:22:16.8672524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.72,A,,,V,,V,,V*61
2022-04-10T19:22:17.8674625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.57,A,,,V,,V,,V*65
2022-04-10T19:22:18.8673148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.46,A,,,V,,V,,V*64
2022-04-10T19:22:19.8670961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.58,A,,,V,,V,,V*6B
2022-04-10T19:22:20.8677655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.64,A,,,V,,V,,V*61
2022-04-10T19:22:22.0276565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.63,A,,,V,,V,,V*68
2022-04-10T19:22:22.8669811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.58,A,,,V,,V,,V*6A
2022-04-10T19:22:23.8676306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.44,A,,,V,,V,,V*6C
2022-04-10T19:22:24.8672417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.29,A,,,V,,V,,V*6E
2022-04-10T19:22:25.8673212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.37,A,,,V,,V,,V*66
2022-04-10T19:22:26.8679814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.46,A,,,V,,V,,V*67
2022-04-10T19:22:27.8677924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.45,A,,,V,,V,,V*66
2022-04-10T19:22:28.8673992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.34,A,,,V,,V,,V*65
2022-04-10T19:22:29.8680482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.26,A,,,V,,V,,V*63
2022-04-10T19:22:30.8679563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.27,A,,,V,,V,,V*67
2022-04-10T19:22:31.8675524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.29,A,,,V,,V,,V*6D
2022-04-10T19:22:32.8682066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.33,A,,,V,,V,,V*62
2022-04-10T19:22:33.8680898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.36,A,,,V,,V,,V*69
2022-04-10T19:22:34.8679096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.33,A,,,V,,V,,V*66
2022-04-10T19:22:35.8680391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.39,A,,,V,,V,,V*65
2022-04-10T19:22:37.0181786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.36,A,,,V,,V,,V*69
2022-04-10T19:22:37.8674373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.36,A,,,V,,V,,V*6D
2022-04-10T19:22:38.8680875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.29,A,,,V,,V,,V*65
2022-04-10T19:22:39.8677306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.28,A,,,V,,V,,V*6E
2022-04-10T19:22:40.8683888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.36,A,,,V,,V,,V*6D
2022-04-10T19:22:41.8676359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.46,A,,,V,,V,,V*6B
2022-04-10T19:22:42.8683138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.49,A,,,V,,V,,V*6D
2022-04-10T19:22:43.8678655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.53,A,,,V,,V,,V*62
2022-04-10T19:22:44.8685410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.53,A,,,V,,V,,V*6C
2022-04-10T19:22:45.8681379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.60,A,,,V,,V,,V*62
2022-04-10T19:22:46.8681476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.50,A,,,V,,V,,V*6F
2022-04-10T19:22:47.8578235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.41,A,,,V,,V,,V*61
2022-04-10T19:22:48.8684397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.43,A,,,V,,V,,V*65
2022-04-10T19:22:49.8680317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.52,A,,,V,,V,,V*63
2022-04-10T19:22:50.8686867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.51,A,,,V,,V,,V*62
2022-04-10T19:22:52.0186541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.45,A,,,V,,V,,V*6A
2022-04-10T19:22:52.8680918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.46,A,,,V,,V,,V*6D
2022-04-10T19:22:53.8679094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.51,A,,,V,,V,,V*69
2022-04-10T19:22:54.8688455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.56,A,,,V,,V,,V*6E
2022-04-10T19:22:55.8686071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.57,A,,,V,,V,,V*65
2022-04-10T19:22:56.8684635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.43,A,,,V,,V,,V*6C
2022-04-10T19:22:57.8681960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.25,A,,,V,,V,,V*6F
2022-04-10T19:22:58.8688536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.20,A,,,V,,V,,V*6B
2022-04-10T19:22:59.8686079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.19,A,,,V,,V,,V*64
2022-04-10T19:23:00.8682115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.27,A,,,V,,V,,V*65
2022-04-10T19:23:01.8688577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.27,A,,,V,,V,,V*66
2022-04-10T19:23:02.8592135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.18,A,,,V,,V,,V*63
2022-04-10T19:23:03.8687314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.10,A,,,V,,V,,V*64
2022-04-10T19:23:04.8584259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.18,A,,,V,,V,,V*63
2022-04-10T19:23:05.8690108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.19,A,,,V,,V,,V*6D
2022-04-10T19:23:07.0190988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.16,A,,,V,,V,,V*64
2022-04-10T19:23:07.8583955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.11,A,,,V,,V,,V*66
2022-04-10T19:23:08.8587206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.09,A,,,V,,V,,V*6D
2022-04-10T19:23:09.8684990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.13,A,,,V,,V,,V*65
2022-04-10T19:23:10.8592443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.17,A,,,V,,V,,V*67
2022-04-10T19:23:11.8588181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.22,A,,,V,,V,,V*68
2022-04-10T19:23:12.8594866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.19,A,,,V,,V,,V*69
2022-04-10T19:23:13.8586259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.15,A,,,V,,V,,V*64
2022-04-10T19:23:14.8592711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.18,A,,,V,,V,,V*6E
2022-04-10T19:23:15.8687993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.29,A,,,V,,V,,V*6B
2022-04-10T19:23:16.8694526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.44,A,,,V,,V,,V*65
2022-04-10T19:23:17.8596014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.49,A,,,V,,V,,V*6A
2022-04-10T19:23:18.8593683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.37,A,,,V,,V,,V*64
2022-04-10T19:23:19.8592679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.22,A,,,V,,V,,V*6E
2022-04-10T19:23:20.8590139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.30,A,,,V,,V,,V*60
2022-04-10T19:23:22.0189115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.34,A,,,V,,V,,V*64
2022-04-10T19:23:22.8592619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.40,A,,,V,,V,,V*61
2022-04-10T19:23:23.8591168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.40,A,,,V,,V,,V*64
2022-04-10T19:23:24.8597854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.36,A,,,V,,V,,V*6D
2022-04-10T19:23:25.8599123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.25,A,,,V,,V,,V*61
2022-04-10T19:23:26.8595282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.12,A,,,V,,V,,V*61
2022-04-10T19:23:27.8594863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,0.00,A,,,V,,V,,V*4A
2022-04-10T19:23:28.8494218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.07,A,,,V,,V,,V*64
2022-04-10T19:23:29.8591385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.22,A,,,V,,V,,V*69
2022-04-10T19:23:30.8600945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.25,A,,,V,,V,,V*6F
2022-04-10T19:23:31.8596721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.23,A,,,V,,V,,V*67
2022-04-10T19:23:32.8596603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.11,A,,,V,,V,,V*60
2022-04-10T19:23:33.8593149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.05,A,,,V,,V,,V*62
2022-04-10T19:23:34.8599411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.19,A,,,V,,V,,V*63
2022-04-10T19:23:35.8595473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.24,A,,,V,,V,,V*69
2022-04-10T19:23:37.0100670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.28,A,,,V,,V,,V*65
2022-04-10T19:23:37.8593202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.29,A,,,V,,V,,V*62
2022-04-10T19:23:38.8595699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.23,A,,,V,,V,,V*6C
2022-04-10T19:23:39.8594062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.12,A,,,V,,V,,V*6D
2022-04-10T19:23:40.8600332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.14,A,,,V,,V,,V*6A
2022-04-10T19:23:41.8596599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.34,A,,,V,,V,,V*6C
2022-04-10T19:23:42.8602920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.43,A,,,V,,V,,V*66
2022-04-10T19:23:43.8598858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.61,A,,,V,,V,,V*61
2022-04-10T19:23:44.8605639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.76,A,,,V,,V,,V*64
2022-04-10T19:23:45.8601960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.75,A,,,V,,V,,V*64
2022-04-10T19:23:46.8598741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.69,A,,,V,,V,,V*6A
2022-04-10T19:23:47.8605562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.57,A,,,V,,V,,V*69
2022-04-10T19:23:48.8601924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.50,A,,,V,,V,,V*6C
2022-04-10T19:23:49.8505058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.52,A,,,V,,V,,V*6E
2022-04-10T19:23:50.8598588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.68,A,,,V,,V,,V*6F
2022-04-10T19:23:52.0100295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.83,A,,,V,,V,,V*60
2022-04-10T19:23:52.8603257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.83,A,,,V,,V,,V*6A
2022-04-10T19:23:53.8604034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.71,A,,,V,,V,,V*62
2022-04-10T19:23:54.8600190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.72,A,,,V,,V,,V*69
2022-04-10T19:23:55.8606706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.81,A,,,V,,V,,V*65
2022-04-10T19:23:56.8602812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.80,A,,,V,,V,,V*6C
2022-04-10T19:23:57.8600308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.73,A,,,V,,V,,V*6E
2022-04-10T19:23:58.8606174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.61,A,,,V,,V,,V*62
2022-04-10T19:23:59.8606835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.47,A,,,V,,V,,V*6C
2022-04-10T19:24:00.8602479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.42,A,,,V,,V,,V*68
2022-04-10T19:24:01.8610547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.43,A,,,V,,V,,V*69
2022-04-10T19:24:02.8606570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.43,A,,,V,,V,,V*62
2022-04-10T19:24:03.8602765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.41,A,,,V,,V,,V*60
2022-04-10T19:24:04.8510004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.44,A,,,V,,V,,V*6E
2022-04-10T19:24:05.8505922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.60,A,,,V,,V,,V*63
2022-04-10T19:24:07.0105265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.66,A,,,V,,V,,V*6C
2022-04-10T19:24:07.8607832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.65,A,,,V,,V,,V*67
2022-04-10T19:24:08.8604610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.59,A,,,V,,V,,V*65
2022-04-10T19:24:09.8610682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.44,A,,,V,,V,,V*65
2022-04-10T19:24:10.8507244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.33,A,,,V,,V,,V*60
2022-04-10T19:24:11.8513802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.42,A,,,V,,V,,V*60
2022-04-10T19:24:12.8509820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.68,A,,,V,,V,,V*63
2022-04-10T19:24:13.8506077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.85,A,,,V,,V,,V*6C
2022-04-10T19:24:14.8614150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.88,A,,,V,,V,,V*6F
2022-04-10T19:24:15.8510754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.81,A,,,V,,V,,V*6C
2022-04-10T19:24:16.8510959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.71,A,,,V,,V,,V*67
2022-04-10T19:24:17.8507203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.56,A,,,V,,V,,V*6C
2022-04-10T19:24:18.8515366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.46,A,,,V,,V,,V*63
2022-04-10T19:24:19.8511198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.48,A,,,V,,V,,V*6B
2022-04-10T19:24:20.8508256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.70,A,,,V,,V,,V*65
2022-04-10T19:24:22.0112528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.86,A,,,V,,V,,V*68
2022-04-10T19:24:22.8516365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.87,A,,,V,,V,,V*6C
2022-04-10T19:24:23.8513193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.80,A,,,V,,V,,V*68
2022-04-10T19:24:24.8509447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.67,A,,,V,,V,,V*62
2022-04-10T19:24:25.8508923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.59,A,,,V,,V,,V*6A
2022-04-10T19:24:26.8517565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.56,A,,,V,,V,,V*67
2022-04-10T19:24:27.8513382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.61,A,,,V,,V,,V*6A
2022-04-10T19:24:28.8510720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.69,A,,,V,,V,,V*63
2022-04-10T19:24:29.8517321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.62,A,,,V,,V,,V*69
2022-04-10T19:24:30.8510332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.57,A,,,V,,V,,V*60
2022-04-10T19:24:31.8516917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.63,A,,,V,,V,,V*63
2022-04-10T19:24:32.8513802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.73,A,,,V,,V,,V*62
2022-04-10T19:24:33.8520360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.64,A,,,V,,V,,V*6E
2022-04-10T19:24:34.8516280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.57,A,,,V,,V,,V*60
2022-04-10T19:24:35.8512629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.50,A,,,V,,V,,V*60
2022-04-10T19:24:37.0013857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.36,A,,,V,,V,,V*67
2022-04-10T19:24:37.8516733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.25,A,,,V,,V,,V*61
2022-04-10T19:24:38.8513284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.40,A,,,V,,V,,V*65
2022-04-10T19:24:39.8520031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.55,A,,,V,,V,,V*65
2022-04-10T19:24:40.8516744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.61,A,,,V,,V,,V*64
2022-04-10T19:24:41.8523397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.61,A,,,V,,V,,V*60
2022-04-10T19:24:42.8516820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.57,A,,,V,,V,,V*6D
2022-04-10T19:24:43.8523407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.49,A,,,V,,V,,V*6B
2022-04-10T19:24:44.8519326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.37,A,,,V,,V,,V*63
2022-04-10T19:24:45.8515443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.37,A,,,V,,V,,V*67
2022-04-10T19:24:46.8521737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.45,A,,,V,,V,,V*67
2022-04-10T19:24:47.8522216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.56,A,,,V,,V,,V*61
2022-04-10T19:24:48.8519530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.68,A,,,V,,V,,V*60
2022-04-10T19:24:49.8526092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.63,A,,,V,,V,,V*64
2022-04-10T19:24:50.8516180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.54,A,,,V,,V,,V*64
2022-04-10T19:24:52.0026498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.50,A,,,V,,V,,V*63
2022-04-10T19:24:52.8419463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.52,A,,,V,,V,,V*65
2022-04-10T19:24:53.8425983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.63,A,,,V,,V,,V*66
2022-04-10T19:24:54.8419483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.65,A,,,V,,V,,V*63
2022-04-10T19:24:55.8528293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.62,A,,,V,,V,,V*62
2022-04-10T19:24:56.8425142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.60,A,,,V,,V,,V*60
2022-04-10T19:24:57.8520421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.48,A,,,V,,V,,V*68
2022-04-10T19:24:58.8527043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.46,A,,,V,,V,,V*64
2022-04-10T19:24:59.8523011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.54,A,,,V,,V,,V*6D
2022-04-10T19:25:00.8529305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.62,A,,,V,,V,,V*64
2022-04-10T19:25:01.8527097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.76,A,,,V,,V,,V*62
2022-04-10T19:25:02.8523286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.79,A,,,V,,V,,V*63
2022-04-10T19:25:03.8529612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.77,A,,,V,,V,,V*64
2022-04-10T19:25:04.8525587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.77,A,,,V,,V,,V*61
2022-04-10T19:25:05.8422547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.73,A,,,V,,V,,V*61
2022-04-10T19:25:07.0021727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.67,A,,,V,,V,,V*68
2022-04-10T19:25:07.8524376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.66,A,,,V,,V,,V*64
2022-04-10T19:25:08.8530918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.75,A,,,V,,V,,V*68
2022-04-10T19:25:09.8427530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.85,A,,,V,,V,,V*69
2022-04-10T19:25:10.8523391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.85,A,,,V,,V,,V*69
2022-04-10T19:25:11.8430413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.78,A,,,V,,V,,V*65
2022-04-10T19:25:12.8426323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.68,A,,,V,,V,,V*67
2022-04-10T19:25:13.8432932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.64,A,,,V,,V,,V*6A
2022-04-10T19:25:14.8428843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.74,A,,,V,,V,,V*6E
2022-04-10T19:25:15.8425295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.92,A,,,V,,V,,V*66
2022-04-10T19:25:16.8428909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.94,A,,,V,,V,,V*64
2022-04-10T19:25:17.8534867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.90,A,,,V,,V,,V*60
2022-04-10T19:25:18.8435254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.75,A,,,V,,V,,V*68
2022-04-10T19:25:19.8431279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.63,A,,,V,,V,,V*6F
2022-04-10T19:25:20.8427985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.65,A,,,V,,V,,V*6C
2022-04-10T19:25:22.0027001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.61,A,,,V,,V,,V*6E
2022-04-10T19:25:22.8431447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.56,A,,,V,,V,,V*62
2022-04-10T19:25:23.8427675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.38,A,,,V,,V,,V*6D
2022-04-10T19:25:24.8435606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.28,A,,,V,,V,,V*6E
2022-04-10T19:25:25.8431522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.35,A,,,V,,V,,V*60
2022-04-10T19:25:26.8428370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.36,A,,,V,,V,,V*68
2022-04-10T19:25:27.8435022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.33,A,,,V,,V,,V*6D
2022-04-10T19:25:28.8431210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.22,A,,,V,,V,,V*61
2022-04-10T19:25:29.8433486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.25,A,,,V,,V,,V*62
2022-04-10T19:25:30.8431713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.31,A,,,V,,V,,V*64
2022-04-10T19:25:31.8430228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.34,A,,,V,,V,,V*66
2022-04-10T19:25:32.8437890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.32,A,,,V,,V,,V*63
2022-04-10T19:25:33.8436058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.18,A,,,V,,V,,V*6E
2022-04-10T19:25:34.8432209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.14,A,,,V,,V,,V*65
2022-04-10T19:25:35.8438758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.18,A,,,V,,V,,V*6D
2022-04-10T19:25:36.9938530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.35,A,,,V,,V,,V*6A
2022-04-10T19:25:37.8441265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.39,A,,,V,,V,,V*67
2022-04-10T19:25:38.8437312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.33,A,,,V,,V,,V*65
2022-04-10T19:25:39.8433508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.28,A,,,V,,V,,V*6F
2022-04-10T19:25:40.8440066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.35,A,,,V,,V,,V*69
2022-04-10T19:25:41.8436141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.40,A,,,V,,V,,V*6E
2022-04-10T19:25:42.8433896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.39,A,,,V,,V,,V*60
2022-04-10T19:25:43.8440418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.41,A,,,V,,V,,V*6C
2022-04-10T19:25:44.8440741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.29,A,,,V,,V,,V*61
2022-04-10T19:25:45.8435246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.21,A,,,V,,V,,V*6D
2022-04-10T19:25:46.8441787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.32,A,,,V,,V,,V*68
2022-04-10T19:25:47.8437795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.34,A,,,V,,V,,V*68
2022-04-10T19:25:48.8443857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.39,A,,,V,,V,,V*6A
2022-04-10T19:25:49.8438621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.32,A,,,V,,V,,V*65
2022-04-10T19:25:50.8444825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.26,A,,,V,,V,,V*60
2022-04-10T19:25:51.9944915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.38,A,,,V,,V,,V*67
2022-04-10T19:25:52.8437345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.43,A,,,V,,V,,V*62
2022-04-10T19:25:53.8443866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.45,A,,,V,,V,,V*6A
2022-04-10T19:25:54.8439589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.34,A,,,V,,V,,V*6D
2022-04-10T19:25:55.8446507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.25,A,,,V,,V,,V*6F
2022-04-10T19:25:56.8344372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.27,A,,,V,,V,,V*61
2022-04-10T19:25:57.8439790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.41,A,,,V,,V,,V*6D
2022-04-10T19:25:58.8440257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.56,A,,,V,,V,,V*66
2022-04-10T19:25:59.8446780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.62,A,,,V,,V,,V*61
2022-04-10T19:26:00.8347283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.56,A,,,V,,V,,V*69
2022-04-10T19:26:01.8442844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.52,A,,,V,,V,,V*68
2022-04-10T19:26:02.8449373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.60,A,,,V,,V,,V*63
2022-04-10T19:26:03.8445094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.61,A,,,V,,V,,V*60
2022-04-10T19:26:04.8441686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.53,A,,,V,,V,,V*62
2022-04-10T19:26:05.8447930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.40,A,,,V,,V,,V*6F
2022-04-10T19:26:06.9950440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.31,A,,,V,,V,,V*68
2022-04-10T19:26:07.8345259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.43,A,,,V,,V,,V*66
2022-04-10T19:26:08.8451086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.47,A,,,V,,V,,V*69
2022-04-10T19:26:09.8447061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.48,A,,,V,,V,,V*6F
2022-04-10T19:26:10.8343994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.39,A,,,V,,V,,V*66
2022-04-10T19:26:11.8350536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.22,A,,,V,,V,,V*65
2022-04-10T19:26:12.8346884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.21,A,,,V,,V,,V*6C
2022-04-10T19:26:13.8452912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.27,A,,,V,,V,,V*60
2022-04-10T19:26:14.8453043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.33,A,,,V,,V,,V*6B
2022-04-10T19:26:15.8349987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.34,A,,,V,,V,,V*62
2022-04-10T19:26:16.8349511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.28,A,,,V,,V,,V*65
2022-04-10T19:26:17.8445078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.19,A,,,V,,V,,V*63
2022-04-10T19:26:18.8353201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.12,A,,,V,,V,,V*66
2022-04-10T19:26:19.8349171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.15,A,,,V,,V,,V*61
2022-04-10T19:26:20.8455312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.34,A,,,V,,V,,V*6D
2022-04-10T19:26:21.9954945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.61,A,,,V,,V,,V*6D
2022-04-10T19:26:22.8348194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.87,A,,,V,,V,,V*67
2022-04-10T19:26:23.8354750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.01,A,,,V,,V,,V*65
2022-04-10T19:26:24.8350710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.02,A,,,V,,V,,V*6D
2022-04-10T19:26:25.8347375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.95,A,,,V,,V,,V*69
2022-04-10T19:26:26.8356138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.82,A,,,V,,V,,V*6A
2022-04-10T19:26:27.8354078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.74,A,,,V,,V,,V*62
2022-04-10T19:26:28.8350224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.80,A,,,V,,V,,V*6C
2022-04-10T19:26:29.8353370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.94,A,,,V,,V,,V*69
2022-04-10T19:26:30.8349611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.02,A,,,V,,V,,V*63
2022-04-10T19:26:31.8357149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.96,A,,,V,,V,,V*6A
2022-04-10T19:26:32.8353124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.79,A,,,V,,V,,V*6E
2022-04-10T19:26:33.8359625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.76,A,,,V,,V,,V*62
2022-04-10T19:26:34.8355676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.78,A,,,V,,V,,V*69
2022-04-10T19:26:35.8353648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.79,A,,,V,,V,,V*67
2022-04-10T19:26:36.9853242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.81,A,,,V,,V,,V*66
2022-04-10T19:26:37.8356089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.80,A,,,V,,V,,V*61
2022-04-10T19:26:38.8358241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.58,A,,,V,,V,,V*65
2022-04-10T19:26:39.8354347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.49,A,,,V,,V,,V*65
2022-04-10T19:26:40.8360852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.61,A,,,V,,V,,V*62
2022-04-10T19:26:41.8360803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.78,A,,,V,,V,,V*63
2022-04-10T19:26:42.8361444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.87,A,,,V,,V,,V*6F
2022-04-10T19:26:43.8353729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.81,A,,,V,,V,,V*65
2022-04-10T19:26:44.8360289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.72,A,,,V,,V,,V*63
2022-04-10T19:26:45.8356212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.54,A,,,V,,V,,V*64
2022-04-10T19:26:46.8362795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.41,A,,,V,,V,,V*68
2022-04-10T19:26:47.8362989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.51,A,,,V,,V,,V*62
2022-04-10T19:26:48.8358985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.60,A,,,V,,V,,V*64
2022-04-10T19:26:49.8355190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.59,A,,,V,,V,,V*6B
2022-04-10T19:26:50.8358391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.53,A,,,V,,V,,V*60
2022-04-10T19:26:51.9862798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.43,A,,,V,,V,,V*62
2022-04-10T19:26:52.8365620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.27,A,,,V,,V,,V*66
2022-04-10T19:26:53.8356264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.26,A,,,V,,V,,V*67
2022-04-10T19:26:54.8362833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.41,A,,,V,,V,,V*68
2022-04-10T19:26:55.8358797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.49,A,,,V,,V,,V*60
2022-04-10T19:26:56.8360483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.53,A,,,V,,V,,V*61
2022-04-10T19:26:57.8358907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.51,A,,,V,,V,,V*62
2022-04-10T19:26:58.8365173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.41,A,,,V,,V,,V*64
2022-04-10T19:26:59.8361416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.30,A,,,V,,V,,V*61
2022-04-10T19:27:00.8367704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.29,A,,,V,,V,,V*6A
2022-04-10T19:27:01.8365738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.42,A,,,V,,V,,V*62
2022-04-10T19:27:02.8360935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.65,A,,,V,,V,,V*65
2022-04-10T19:27:03.8268074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.80,A,,,V,,V,,V*68
2022-04-10T19:27:04.8363398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.86,A,,,V,,V,,V*6F
2022-04-10T19:27:05.8359868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.83,A,,,V,,V,,V*66
2022-04-10T19:27:06.9863489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.70,A,,,V,,V,,V*64
2022-04-10T19:27:07.8364844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.52,A,,,V,,V,,V*64
2022-04-10T19:27:08.8360919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.46,A,,,V,,V,,V*61
2022-04-10T19:27:09.8367476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.62,A,,,V,,V,,V*62
2022-04-10T19:27:10.8264144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.65,A,,,V,,V,,V*67
2022-04-10T19:27:11.8369968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.67,A,,,V,,V,,V*66
2022-04-10T19:27:12.8366884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.58,A,,,V,,V,,V*60
2022-04-10T19:27:13.8363391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.36,A,,,V,,V,,V*64
2022-04-10T19:27:14.8264639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.38,A,,,V,,V,,V*69
2022-04-10T19:27:15.8270851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.41,A,,,V,,V,,V*69
2022-04-10T19:27:16.8367425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.44,A,,,V,,V,,V*64
2022-04-10T19:27:17.8264161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.49,A,,,V,,V,,V*6F
2022-04-10T19:27:18.8369936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.43,A,,,V,,V,,V*6A
2022-04-10T19:27:19.8365919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.23,A,,,V,,V,,V*67
2022-04-10T19:27:20.8274142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.17,A,,,V,,V,,V*65
2022-04-10T19:27:21.9873081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.29,A,,,V,,V,,V*66
2022-04-10T19:27:22.8273408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.44,A,,,V,,V,,V*64
2022-04-10T19:27:23.8271734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.52,A,,,V,,V,,V*68
2022-04-10T19:27:24.8267592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.50,A,,,V,,V,,V*69
2022-04-10T19:27:25.8274886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.31,A,,,V,,V,,V*6A
2022-04-10T19:27:26.8267110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.18,A,,,V,,V,,V*63
2022-04-10T19:27:27.8274640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.29,A,,,V,,V,,V*61
2022-04-10T19:27:28.8270587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.41,A,,,V,,V,,V*6A
2022-04-10T19:27:29.8277106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.50,A,,,V,,V,,V*61
2022-04-10T19:27:30.8273080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.51,A,,,V,,V,,V*6E
2022-04-10T19:27:31.8269412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.45,A,,,V,,V,,V*66
2022-04-10T19:27:32.8272935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.36,A,,,V,,V,,V*60
2022-04-10T19:27:33.8269099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.34,A,,,V,,V,,V*66
2022-04-10T19:27:34.8276090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.40,A,,,V,,V,,V*63
2022-04-10T19:27:35.8272134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.42,A,,,V,,V,,V*61
2022-04-10T19:27:36.9771777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.33,A,,,V,,V,,V*67
2022-04-10T19:27:37.8274687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.24,A,,,V,,V,,V*6D
2022-04-10T19:27:38.8270996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.34,A,,,V,,V,,V*61
2022-04-10T19:27:39.8277550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.33,A,,,V,,V,,V*63
2022-04-10T19:27:40.8273528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.29,A,,,V,,V,,V*69
2022-04-10T19:27:41.8271213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.25,A,,,V,,V,,V*69
2022-04-10T19:27:42.8279067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.13,A,,,V,,V,,V*64
2022-04-10T19:27:43.8178728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.05,A,,,V,,V,,V*65
2022-04-10T19:27:44.8274147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.17,A,,,V,,V,,V*67
2022-04-10T19:27:45.8181764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.27,A,,,V,,V,,V*63
2022-04-10T19:27:46.8276921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.26,A,,,V,,V,,V*60
2022-04-10T19:27:47.8273452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.23,A,,,V,,V,,V*62
2022-04-10T19:27:48.8282980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.21,A,,,V,,V,,V*61
2022-04-10T19:27:49.8278950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.14,A,,,V,,V,,V*60
2022-04-10T19:27:50.8275190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.12,A,,,V,,V,,V*66
2022-04-10T19:27:51.9776453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.09,A,,,V,,V,,V*6D
2022-04-10T19:27:52.8279279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.07,A,,,V,,V,,V*65
2022-04-10T19:27:53.8275550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,0.00,A,,,V,,V,,V*4C
2022-04-10T19:27:54.8175925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.01,A,,,V,,V,,V*64
2022-04-10T19:27:55.8281767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.25,A,,,V,,V,,V*61
2022-04-10T19:27:56.8178587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.24,A,,,V,,V,,V*6B
2022-04-10T19:27:57.8276771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.24,A,,,V,,V,,V*6B
2022-04-10T19:27:58.8283292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.15,A,,,V,,V,,V*6A
2022-04-10T19:27:59.8286335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,0.03,A,,,V,,V,,V*4E
2022-04-10T19:28:00.8183147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,0.03,A,,,V,,V,,V*4E
2022-04-10T19:28:01.8183155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.09,A,,,V,,V,,V*68
2022-04-10T19:28:02.8278689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.11,A,,,V,,V,,V*6E
2022-04-10T19:28:03.8185938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.07,A,,,V,,V,,V*69
2022-04-10T19:28:04.8281509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,0.04,A,,,V,,V,,V*4D
2022-04-10T19:28:05.8188527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,0.13,A,,,V,,V,,V*4C
2022-04-10T19:28:06.9781641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,0.04,A,,,V,,V,,V*4A
2022-04-10T19:28:07.8286277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.09,A,,,V,,V,,V*6D
2022-04-10T19:28:08.8282224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.12,A,,,V,,V,,V*60
2022-04-10T19:28:09.8288777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.14,A,,,V,,V,,V*65
2022-04-10T19:28:10.8281061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.12,A,,,V,,V,,V*65
2022-04-10T19:28:11.8188342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.09,A,,,V,,V,,V*6E
2022-04-10T19:28:12.8182100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.09,A,,,V,,V,,V*6F
2022-04-10T19:28:13.8287845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.04,A,,,V,,V,,V*61
2022-04-10T19:28:14.8184629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,0.13,A,,,V,,V,,V*4F
2022-04-10T19:28:15.8191195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,0.12,A,,,V,,V,,V*41
2022-04-10T19:28:16.8186858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.01,A,,,V,,V,,V*61
2022-04-10T19:28:17.8186337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.01,A,,,V,,V,,V*66
2022-04-10T19:28:18.8211763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.01,A,,,V,,V,,V*66
2022-04-10T19:28:19.8190064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,0.04,A,,,V,,V,,V*4A
2022-04-10T19:28:20.8185830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,0.13,A,,,V,,V,,V*49
2022-04-10T19:28:21.9786268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,0.13,A,,,V,,V,,V*4B
2022-04-10T19:28:22.8188838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.03,A,,,V,,V,,V*63
2022-04-10T19:28:23.8185424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.23,A,,,V,,V,,V*69
2022-04-10T19:28:24.8191731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.36,A,,,V,,V,,V*65
2022-04-10T19:28:25.8187607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.40,A,,,V,,V,,V*6C
2022-04-10T19:28:26.8187920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.37,A,,,V,,V,,V*64
2022-04-10T19:28:27.8194462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.27,A,,,V,,V,,V*61
2022-04-10T19:28:28.8290334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.19,A,,,V,,V,,V*6D
2022-04-10T19:28:29.8187410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.27,A,,,V,,V,,V*66
2022-04-10T19:28:30.8193942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.35,A,,,V,,V,,V*63
2022-04-10T19:28:31.8189960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.36,A,,,V,,V,,V*6C
2022-04-10T19:28:32.8196486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.36,A,,,V,,V,,V*61
2022-04-10T19:28:33.8195845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.38,A,,,V,,V,,V*6F
2022-04-10T19:28:34.8140078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.35,A,,,V,,V,,V*60
2022-04-10T19:28:35.8196126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.38,A,,,V,,V,,V*6E
2022-04-10T19:28:36.9695620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.33,A,,,V,,V,,V*65
2022-04-10T19:28:37.8198516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.20,A,,,V,,V,,V*60
2022-04-10T19:28:38.8194520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.20,A,,,V,,V,,V*62
2022-04-10T19:28:39.8194738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.34,A,,,V,,V,,V*64
2022-04-10T19:28:40.8190301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.44,A,,,V,,V,,V*63
2022-04-10T19:28:41.8191258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.51,A,,,V,,V,,V*6F
2022-04-10T19:28:42.8197682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.57,A,,,V,,V,,V*65
2022-04-10T19:28:43.8191346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.61,A,,,V,,V,,V*67
2022-04-10T19:28:44.8198097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.57,A,,,V,,V,,V*67
2022-04-10T19:28:45.8215894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.41,A,,,V,,V,,V*61
2022-04-10T19:28:46.8246392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.29,A,,,V,,V,,V*60
2022-04-10T19:28:47.8197875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.36,A,,,V,,V,,V*60
2022-04-10T19:28:48.8196094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.53,A,,,V,,V,,V*66
2022-04-10T19:28:49.8202466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.69,A,,,V,,V,,V*60
2022-04-10T19:28:50.8200142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.80,A,,,V,,V,,V*66
2022-04-10T19:28:51.9695264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.78,A,,,V,,V,,V*61
2022-04-10T19:28:52.8198032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.79,A,,,V,,V,,V*6B
2022-04-10T19:28:53.8194235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.73,A,,,V,,V,,V*61
2022-04-10T19:28:54.8232339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.55,A,,,V,,V,,V*65
2022-04-10T19:28:55.8196867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.38,A,,,V,,V,,V*65
2022-04-10T19:28:56.8103936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.42,A,,,V,,V,,V*62
2022-04-10T19:28:57.8199420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.51,A,,,V,,V,,V*6F
2022-04-10T19:28:58.8206002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.53,A,,,V,,V,,V*69
2022-04-10T19:28:59.8203837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.49,A,,,V,,V,,V*62
2022-04-10T19:29:00.8200112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.39,A,,,V,,V,,V*62
2022-04-10T19:29:01.8206376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.38,A,,,V,,V,,V*67
2022-04-10T19:29:02.8202337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.44,A,,,V,,V,,V*6B
2022-04-10T19:29:03.8198645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.49,A,,,V,,V,,V*65
2022-04-10T19:29:04.8205400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.57,A,,,V,,V,,V*65
2022-04-10T19:29:05.8201606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.59,A,,,V,,V,,V*64
2022-04-10T19:29:06.9701933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.60,A,,,V,,V,,V*6C
2022-04-10T19:29:07.8207005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.59,A,,,V,,V,,V*60
2022-04-10T19:29:08.8203255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.51,A,,,V,,V,,V*61
2022-04-10T19:29:09.8199168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.42,A,,,V,,V,,V*63
2022-04-10T19:29:10.8205842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.43,A,,,V,,V,,V*6C
2022-04-10T19:29:11.8199812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.52,A,,,V,,V,,V*62
2022-04-10T19:29:12.8206384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.71,A,,,V,,V,,V*6D
2022-04-10T19:29:13.8204032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.94,A,,,V,,V,,V*67
2022-04-10T19:29:14.8110858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.12,A,,,V,,V,,V*64
2022-04-10T19:29:15.8106956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.08,A,,,V,,V,,V*68
2022-04-10T19:29:16.8103152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.88,A,,,V,,V,,V*66
2022-04-10T19:29:17.8111022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.71,A,,,V,,V,,V*6B
2022-04-10T19:29:18.8107019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.74,A,,,V,,V,,V*68
2022-04-10T19:29:19.8103787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.71,A,,,V,,V,,V*68
2022-04-10T19:29:20.8209664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.76,A,,,V,,V,,V*6E
2022-04-10T19:29:21.9709326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.79,A,,,V,,V,,V*6B
2022-04-10T19:29:22.8212144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.73,A,,,V,,V,,V*65
2022-04-10T19:29:23.8109656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.60,A,,,V,,V,,V*6A
2022-04-10T19:29:24.8205165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.51,A,,,V,,V,,V*60
2022-04-10T19:29:25.8112459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.66,A,,,V,,V,,V*65
2022-04-10T19:29:26.8207711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.80,A,,,V,,V,,V*6A
2022-04-10T19:29:27.8106122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.84,A,,,V,,V,,V*6D
2022-04-10T19:29:28.8114657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.81,A,,,V,,V,,V*69
2022-04-10T19:29:29.8113045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.71,A,,,V,,V,,V*63
2022-04-10T19:29:30.8111009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.52,A,,,V,,V,,V*60
2022-04-10T19:29:31.8107418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.33,A,,,V,,V,,V*60
2022-04-10T19:29:32.8108402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.29,A,,,V,,V,,V*68
2022-04-10T19:29:33.8114939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.45,A,,,V,,V,,V*62
2022-04-10T19:29:34.8115415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.66,A,,,V,,V,,V*6C
2022-04-10T19:29:35.8112450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.74,A,,,V,,V,,V*65
2022-04-10T19:29:36.9614811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.74,A,,,V,,V,,V*66
2022-04-10T19:29:37.8109530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.69,A,,,V,,V,,V*63
2022-04-10T19:29:38.8118427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.69,A,,,V,,V,,V*69
2022-04-10T19:29:39.8112432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.66,A,,,V,,V,,V*63
2022-04-10T19:29:40.8118874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.59,A,,,V,,V,,V*6E
2022-04-10T19:29:41.8114998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.56,A,,,V,,V,,V*61
2022-04-10T19:29:42.8111252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.41,A,,,V,,V,,V*63
2022-04-10T19:29:43.8117677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.39,A,,,V,,V,,V*68
2022-04-10T19:29:44.8113745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.53,A,,,V,,V,,V*60
2022-04-10T19:29:45.8120410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.58,A,,,V,,V,,V*6C
2022-04-10T19:29:46.8117398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.58,A,,,V,,V,,V*6C
2022-04-10T19:29:47.8113756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.45,A,,,V,,V,,V*65
2022-04-10T19:29:48.8120021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.31,A,,,V,,V,,V*62
2022-04-10T19:29:49.8115976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.35,A,,,V,,V,,V*64
2022-04-10T19:29:50.8116706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.35,A,,,V,,V,,V*60
2022-04-10T19:29:51.9622329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.39,A,,,V,,V,,V*6F
2022-04-10T19:29:52.8114663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.39,A,,,V,,V,,V*6C
2022-04-10T19:29:53.8121458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.30,A,,,V,,V,,V*61
2022-04-10T19:29:54.8117476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.25,A,,,V,,V,,V*67
2022-04-10T19:29:55.8123770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.29,A,,,V,,V,,V*6C
2022-04-10T19:29:56.8120299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.40,A,,,V,,V,,V*64
2022-04-10T19:29:57.8116340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.57,A,,,V,,V,,V*63
2022-04-10T19:29:58.8017464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.56,A,,,V,,V,,V*62
2022-04-10T19:29:59.8025525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.42,A,,,V,,V,,V*63
2022-04-10T19:30:00.8023822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.39,A,,,V,,V,,V*6F
2022-04-10T19:30:01.8019904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.49,A,,,V,,V,,V*62
2022-04-10T19:30:02.8119628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.53,A,,,V,,V,,V*6C
2022-04-10T19:30:03.8126195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.48,A,,,V,,V,,V*66
2022-04-10T19:30:04.8121878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.34,A,,,V,,V,,V*6F
2022-04-10T19:30:05.8118207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.20,A,,,V,,V,,V*66
2022-04-10T19:30:06.9622270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.29,A,,,V,,V,,V*6F
2022-04-10T19:30:07.8120987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.41,A,,,V,,V,,V*66
2022-04-10T19:30:08.8127353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.57,A,,,V,,V,,V*6F
2022-04-10T19:30:09.8120650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.64,A,,,V,,V,,V*6F
2022-04-10T19:30:10.8027572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.59,A,,,V,,V,,V*68
2022-04-10T19:30:11.8024459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.40,A,,,V,,V,,V*61
2022-04-10T19:30:12.8122610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.42,A,,,V,,V,,V*67
2022-04-10T19:30:13.8024877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.47,A,,,V,,V,,V*60
2022-04-10T19:30:14.8120428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.45,A,,,V,,V,,V*61
2022-04-10T19:30:15.8127015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.42,A,,,V,,V,,V*67
2022-04-10T19:30:16.8122920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.26,A,,,V,,V,,V*60
2022-04-10T19:30:17.8030220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.08,A,,,V,,V,,V*69
2022-04-10T19:30:18.8125435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.12,A,,,V,,V,,V*65
2022-04-10T19:30:19.8024485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.34,A,,,V,,V,,V*60
2022-04-10T19:30:20.8122324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.43,A,,,V,,V,,V*68
2022-04-10T19:30:21.9623306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.44,A,,,V,,V,,V*64
2022-04-10T19:30:22.8029533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.36,A,,,V,,V,,V*63
2022-04-10T19:30:23.8025471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.22,A,,,V,,V,,V*6C
2022-04-10T19:30:24.8025549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.20,A,,,V,,V,,V*65
2022-04-10T19:30:25.8032198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.29,A,,,V,,V,,V*68
2022-04-10T19:30:26.8124926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.37,A,,,V,,V,,V*67
2022-04-10T19:30:27.8024584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.40,A,,,V,,V,,V*66
2022-04-10T19:30:28.8031220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.30,A,,,V,,V,,V*64
2022-04-10T19:30:29.8027101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.35,A,,,V,,V,,V*68
2022-04-10T19:30:30.8033778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.43,A,,,V,,V,,V*62
2022-04-10T19:30:31.8029684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.48,A,,,V,,V,,V*60
2022-04-10T19:30:32.8036202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.52,A,,,V,,V,,V*69
2022-04-10T19:30:33.8032624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.46,A,,,V,,V,,V*69
2022-04-10T19:30:34.8028397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.38,A,,,V,,V,,V*61
2022-04-10T19:30:35.8033735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.29,A,,,V,,V,,V*6F
2022-04-10T19:30:36.9535464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.29,A,,,V,,V,,V*6F
2022-04-10T19:30:37.8027948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.39,A,,,V,,V,,V*6F
2022-04-10T19:30:38.8034452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.58,A,,,V,,V,,V*6B
2022-04-10T19:30:39.8030499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.65,A,,,V,,V,,V*63
2022-04-10T19:30:40.8036975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.68,A,,,V,,V,,V*6B
2022-04-10T19:30:41.8033142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.63,A,,,V,,V,,V*65
2022-04-10T19:30:42.8029079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.50,A,,,V,,V,,V*6F
2022-04-10T19:30:43.7936887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.50,A,,,V,,V,,V*6F
2022-04-10T19:30:44.7932838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.60,A,,,V,,V,,V*6C
2022-04-10T19:30:45.8030440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.65,A,,,V,,V,,V*68
2022-04-10T19:30:46.8036951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.65,A,,,V,,V,,V*65
2022-04-10T19:30:47.8032978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.63,A,,,V,,V,,V*67
2022-04-10T19:30:48.8039570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.51,A,,,V,,V,,V*66
2022-04-10T19:30:49.8039640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.35,A,,,V,,V,,V*62
2022-04-10T19:30:50.8035756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.34,A,,,V,,V,,V*66
2022-04-10T19:30:51.9539586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.45,A,,,V,,V,,V*6C
2022-04-10T19:30:52.8042512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.64,A,,,V,,V,,V*60
2022-04-10T19:30:53.7939726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.75,A,,,V,,V,,V*65
2022-04-10T19:30:54.8037044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.79,A,,,V,,V,,V*6B
2022-04-10T19:30:55.8033605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.83,A,,,V,,V,,V*68
2022-04-10T19:30:56.8040179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.78,A,,,V,,V,,V*6C
2022-04-10T19:30:57.8036108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.68,A,,,V,,V,,V*61
2022-04-10T19:30:58.8041237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.67,A,,,V,,V,,V*67
2022-04-10T19:30:59.8035057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.77,A,,,V,,V,,V*6C
2022-04-10T19:31:00.8041894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.88,A,,,V,,V,,V*67
2022-04-10T19:31:01.7938317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.92,A,,,V,,V,,V*67
2022-04-10T19:31:02.8040328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.87,A,,,V,,V,,V*6A
2022-04-10T19:31:03.8036382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.87,A,,,V,,V,,V*6E
2022-04-10T19:31:04.7943616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.95,A,,,V,,V,,V*6B
2022-04-10T19:31:05.8039137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.06,A,,,V,,V,,V*6A
2022-04-10T19:31:06.9538861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.06,A,,,V,,V,,V*65
2022-04-10T19:31:07.8041662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.97,A,,,V,,V,,V*6A
2022-04-10T19:31:08.8037901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.94,A,,,V,,V,,V*62
2022-04-10T19:31:09.8044573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.97,A,,,V,,V,,V*62
2022-04-10T19:31:10.8040445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.93,A,,,V,,V,,V*65
2022-04-10T19:31:11.8046760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.80,A,,,V,,V,,V*61
2022-04-10T19:31:12.8042759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.83,A,,,V,,V,,V*66
2022-04-10T19:31:13.8039138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.81,A,,,V,,V,,V*6C
2022-04-10T19:31:14.8045594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.72,A,,,V,,V,,V*6B
2022-04-10T19:31:15.8045130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.64,A,,,V,,V,,V*63
2022-04-10T19:31:16.7941730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.50,A,,,V,,V,,V*61
2022-04-10T19:31:17.7948886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.47,A,,,V,,V,,V*66
2022-04-10T19:31:18.8044158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.60,A,,,V,,V,,V*67
2022-04-10T19:31:19.8050643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.65,A,,,V,,V,,V*67
2022-04-10T19:31:20.7947717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.67,A,,,V,,V,,V*64
2022-04-10T19:31:21.9542058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.66,A,,,V,,V,,V*60
2022-04-10T19:31:22.7942916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.57,A,,,V,,V,,V*67
2022-04-10T19:31:23.7949570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.55,A,,,V,,V,,V*60
2022-04-10T19:31:24.7943217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.60,A,,,V,,V,,V*65
2022-04-10T19:31:25.7951732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.64,A,,,V,,V,,V*60
2022-04-10T19:31:26.7947682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.66,A,,,V,,V,,V*61
2022-04-10T19:31:27.7944702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.53,A,,,V,,V,,V*66
2022-04-10T19:31:28.7951160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.42,A,,,V,,V,,V*69
2022-04-10T19:31:29.7947154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.52,A,,,V,,V,,V*65
2022-04-10T19:31:30.7953747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.56,A,,,V,,V,,V*65
2022-04-10T19:31:31.7945196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.57,A,,,V,,V,,V*60
2022-04-10T19:31:32.7949046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.55,A,,,V,,V,,V*6E
2022-04-10T19:31:33.7955756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.45,A,,,V,,V,,V*62
2022-04-10T19:31:34.7951934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.38,A,,,V,,V,,V*6E
2022-04-10T19:31:35.7948493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.43,A,,,V,,V,,V*67
2022-04-10T19:31:36.9548902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.50,A,,,V,,V,,V*66
2022-04-10T19:31:37.7952489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.62,A,,,V,,V,,V*67
2022-04-10T19:31:38.7948638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.64,A,,,V,,V,,V*66
2022-04-10T19:31:39.7957611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.65,A,,,V,,V,,V*66
2022-04-10T19:31:40.7949275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.70,A,,,V,,V,,V*69
2022-04-10T19:31:41.7955919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.70,A,,,V,,V,,V*63
2022-04-10T19:31:42.7951870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.64,A,,,V,,V,,V*61
2022-04-10T19:31:43.7958324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.69,A,,,V,,V,,V*62
2022-04-10T19:31:44.7955897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.76,A,,,V,,V,,V*62
2022-04-10T19:31:45.7953992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.77,A,,,V,,V,,V*67
2022-04-10T19:31:46.7950161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.71,A,,,V,,V,,V*61
2022-04-10T19:31:47.7956664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.66,A,,,V,,V,,V*66
2022-04-10T19:31:48.7955254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.72,A,,,V,,V,,V*69
2022-04-10T19:31:49.7953440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.72,A,,,V,,V,,V*64
2022-04-10T19:31:50.7959976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.75,A,,,V,,V,,V*63
2022-04-10T19:31:51.9453647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.69,A,,,V,,V,,V*6A
2022-04-10T19:31:52.7958473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.71,A,,,V,,V,,V*63
2022-04-10T19:31:53.7954454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.80,A,,,V,,V,,V*6F
2022-04-10T19:31:54.7958102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.79,A,,,V,,V,,V*6A
2022-04-10T19:31:55.7954199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.63,A,,,V,,V,,V*62
2022-04-10T19:31:56.7861187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.49,A,,,V,,V,,V*6D
2022-04-10T19:31:57.7956696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.63,A,,,V,,V,,V*62
2022-04-10T19:31:58.7963213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.70,A,,,V,,V,,V*69
2022-04-10T19:31:59.7958942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.75,A,,,V,,V,,V*61
2022-04-10T19:32:00.7955269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.70,A,,,V,,V,,V*64
2022-04-10T19:32:01.7962012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.54,A,,,V,,V,,V*6E
2022-04-10T19:32:02.7957988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.41,A,,,V,,V,,V*61
2022-04-10T19:32:03.7964339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.50,A,,,V,,V,,V*6A
2022-04-10T19:32:04.7860950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.63,A,,,V,,V,,V*60
2022-04-10T19:32:05.7857234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.71,A,,,V,,V,,V*63
2022-04-10T19:32:06.9461173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.72,A,,,V,,V,,V*64
2022-04-10T19:32:07.7959029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.69,A,,,V,,V,,V*61
2022-04-10T19:32:08.7965663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.61,A,,,V,,V,,V*69
2022-04-10T19:32:09.7962271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.51,A,,,V,,V,,V*64
2022-04-10T19:32:10.7958272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.53,A,,,V,,V,,V*65
2022-04-10T19:32:11.7964839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.55,A,,,V,,V,,V*61
2022-04-10T19:32:12.7960832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.67,A,,,V,,V,,V*60
2022-04-10T19:32:13.7967345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.88,A,,,V,,V,,V*62
2022-04-10T19:32:14.7868092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.05,A,,,V,,V,,V*66
2022-04-10T19:32:15.7864207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.09,A,,,V,,V,,V*68
2022-04-10T19:32:16.7860349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.99,A,,,V,,V,,V*63
2022-04-10T19:32:17.7966281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.79,A,,,V,,V,,V*60
2022-04-10T19:32:18.7862894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.75,A,,,V,,V,,V*66
2022-04-10T19:32:19.7869432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.81,A,,,V,,V,,V*6D
2022-04-10T19:32:20.7865339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.74,A,,,V,,V,,V*65
2022-04-10T19:32:21.9464683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.64,A,,,V,,V,,V*63
2022-04-10T19:32:22.7967571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.53,A,,,V,,V,,V*65
2022-04-10T19:32:23.7864143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.60,A,,,V,,V,,V*62
2022-04-10T19:32:24.7863857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.58,A,,,V,,V,,V*6C
2022-04-10T19:32:25.7969681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.55,A,,,V,,V,,V*60
2022-04-10T19:32:26.7867669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.54,A,,,V,,V,,V*67
2022-04-10T19:32:27.7963394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.44,A,,,V,,V,,V*67
2022-04-10T19:32:28.7870462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.33,A,,,V,,V,,V*66
2022-04-10T19:32:29.7965845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.32,A,,,V,,V,,V*61
2022-04-10T19:32:30.7871531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.47,A,,,V,,V,,V*65
2022-04-10T19:32:31.7867412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.52,A,,,V,,V,,V*61
2022-04-10T19:32:32.7873946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.52,A,,,V,,V,,V*66
2022-04-10T19:32:33.7869969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.45,A,,,V,,V,,V*64
2022-04-10T19:32:34.7870225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.36,A,,,V,,V,,V*60
2022-04-10T19:32:35.7868403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.37,A,,,V,,V,,V*64
2022-04-10T19:32:36.9469628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.44,A,,,V,,V,,V*66
2022-04-10T19:32:37.7868313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.49,A,,,V,,V,,V*62
2022-04-10T19:32:38.7867007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.51,A,,,V,,V,,V*63
2022-04-10T19:32:39.7873522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.49,A,,,V,,V,,V*60
2022-04-10T19:32:40.7869751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.50,A,,,V,,V,,V*66
2022-04-10T19:32:41.7876368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.52,A,,,V,,V,,V*67
2022-04-10T19:32:42.7872425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.49,A,,,V,,V,,V*69
2022-04-10T19:32:43.7871582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.42,A,,,V,,V,,V*62
2022-04-10T19:32:44.7872552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.44,A,,,V,,V,,V*65
2022-04-10T19:32:45.7868657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.63,A,,,V,,V,,V*64
2022-04-10T19:32:46.7875203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.80,A,,,V,,V,,V*6B
2022-04-10T19:32:47.7842360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.84,A,,,V,,V,,V*6A
2022-04-10T19:32:48.7765492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.84,A,,,V,,V,,V*68
2022-04-10T19:32:49.7726045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.73,A,,,V,,V,,V*65
2022-04-10T19:32:50.7723137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.69,A,,,V,,V,,V*62
2022-04-10T19:32:51.9222856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.67,A,,,V,,V,,V*61
2022-04-10T19:32:52.7725696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.64,A,,,V,,V,,V*64
2022-04-10T19:32:53.7721927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.63,A,,,V,,V,,V*67
2022-04-10T19:32:54.7628930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.53,A,,,V,,V,,V*67
2022-04-10T19:32:55.7724516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.53,A,,,V,,V,,V*62
2022-04-10T19:32:56.7625736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.65,A,,,V,,V,,V*64
2022-04-10T19:32:57.7731580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.67,A,,,V,,V,,V*60
2022-04-10T19:32:58.7729576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.71,A,,,V,,V,,V*66
2022-04-10T19:32:59.7726915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.71,A,,,V,,V,,V*64
2022-04-10T19:33:00.7729578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.59,A,,,V,,V,,V*6D
2022-04-10T19:33:01.7724286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.51,A,,,V,,V,,V*63
2022-04-10T19:33:02.7731185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.52,A,,,V,,V,,V*62
2022-04-10T19:33:03.7731877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.61,A,,,V,,V,,V*65
2022-04-10T19:33:04.7733206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.70,A,,,V,,V,,V*6A
2022-04-10T19:33:05.7729123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.66,A,,,V,,V,,V*64
2022-04-10T19:33:06.9228838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.68,A,,,V,,V,,V*62
2022-04-10T19:33:07.7731961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.77,A,,,V,,V,,V*6D
2022-04-10T19:33:08.7731885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.72,A,,,V,,V,,V*62
2022-04-10T19:33:09.7730451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.66,A,,,V,,V,,V*66
2022-04-10T19:33:10.7726525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.58,A,,,V,,V,,V*63
2022-04-10T19:33:11.7733589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.44,A,,,V,,V,,V*64
2022-04-10T19:33:12.7631754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.48,A,,,V,,V,,V*69
2022-04-10T19:33:13.7727248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.58,A,,,V,,V,,V*6C
2022-04-10T19:33:14.7728694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.60,A,,,V,,V,,V*66
2022-04-10T19:33:15.7735016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.54,A,,,V,,V,,V*65
2022-04-10T19:33:16.7730998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.43,A,,,V,,V,,V*66
2022-04-10T19:33:17.7737877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.38,A,,,V,,V,,V*69
2022-04-10T19:33:18.7634424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.44,A,,,V,,V,,V*64
2022-04-10T19:33:19.7630528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.41,A,,,V,,V,,V*66
2022-04-10T19:33:20.7730464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.48,A,,,V,,V,,V*69
2022-04-10T19:33:21.9236418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.40,A,,,V,,V,,V*62
2022-04-10T19:33:22.7734320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.25,A,,,V,,V,,V*64
2022-04-10T19:33:23.7636274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.32,A,,,V,,V,,V*6F
2022-04-10T19:33:24.7732075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.34,A,,,V,,V,,V*69
2022-04-10T19:33:25.7738349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.39,A,,,V,,V,,V*69
2022-04-10T19:33:26.7634963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.38,A,,,V,,V,,V*6A
2022-04-10T19:33:27.7635853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.26,A,,,V,,V,,V*6B
2022-04-10T19:33:28.7635005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.17,A,,,V,,V,,V*64
2022-04-10T19:33:29.7632465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.22,A,,,V,,V,,V*67
2022-04-10T19:33:30.7639102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.27,A,,,V,,V,,V*6B
2022-04-10T19:33:31.7639458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.31,A,,,V,,V,,V*6C
2022-04-10T19:33:32.7637697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.32,A,,,V,,V,,V*68
2022-04-10T19:33:33.7633917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.27,A,,,V,,V,,V*67
2022-04-10T19:33:34.7640707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.27,A,,,V,,V,,V*61
2022-04-10T19:33:35.7636512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.36,A,,,V,,V,,V*63
2022-04-10T19:33:36.9236446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.45,A,,,V,,V,,V*60
2022-04-10T19:33:37.7643347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.44,A,,,V,,V,,V*66
2022-04-10T19:33:38.7639185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.42,A,,,V,,V,,V*67
2022-04-10T19:33:39.7636365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.42,A,,,V,,V,,V*65
2022-04-10T19:33:40.7644601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.42,A,,,V,,V,,V*63
2022-04-10T19:33:41.7640442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.41,A,,,V,,V,,V*6C
2022-04-10T19:33:42.7637439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.38,A,,,V,,V,,V*6F
2022-04-10T19:33:43.7638387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.44,A,,,V,,V,,V*6E
2022-04-10T19:33:44.7644923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.47,A,,,V,,V,,V*6B
2022-04-10T19:33:45.7640880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.47,A,,,V,,V,,V*6B
2022-04-10T19:33:46.7647436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.41,A,,,V,,V,,V*68
2022-04-10T19:33:47.7643408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.39,A,,,V,,V,,V*61
2022-04-10T19:33:48.7640829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.49,A,,,V,,V,,V*67
2022-04-10T19:33:49.7549079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.61,A,,,V,,V,,V*6B
2022-04-10T19:33:50.7647659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.57,A,,,V,,V,,V*66
2022-04-10T19:33:51.9147362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.46,A,,,V,,V,,V*67
2022-04-10T19:33:52.7639986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.40,A,,,V,,V,,V*63
2022-04-10T19:33:53.7644513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.51,A,,,V,,V,,V*67
2022-04-10T19:33:54.7643348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.56,A,,,V,,V,,V*66
2022-04-10T19:33:55.7649997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.58,A,,,V,,V,,V*65
2022-04-10T19:33:56.7650443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.54,A,,,V,,V,,V*6E
2022-04-10T19:33:57.7646443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.39,A,,,V,,V,,V*6F
2022-04-10T19:33:58.7642747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.35,A,,,V,,V,,V*63
2022-04-10T19:33:59.7648971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.51,A,,,V,,V,,V*62
2022-04-10T19:34:00.7649684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.68,A,,,V,,V,,V*62
2022-04-10T19:34:01.7645717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.75,A,,,V,,V,,V*62
2022-04-10T19:34:02.7552629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.78,A,,,V,,V,,V*69
2022-04-10T19:34:03.7648171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.78,A,,,V,,V,,V*6D
2022-04-10T19:34:04.7644550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.66,A,,,V,,V,,V*66
2022-04-10T19:34:05.7650989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.55,A,,,V,,V,,V*67
2022-04-10T19:34:06.9150695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.49,A,,,V,,V,,V*6B
2022-04-10T19:34:07.7554078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.45,A,,,V,,V,,V*6D
2022-04-10T19:34:08.7549990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.37,A,,,V,,V,,V*62
2022-04-10T19:34:09.7552343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.28,A,,,V,,V,,V*66
2022-04-10T19:34:10.7652599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.33,A,,,V,,V,,V*65
2022-04-10T19:34:11.7549268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.44,A,,,V,,V,,V*64
2022-04-10T19:34:12.7555771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.46,A,,,V,,V,,V*62
2022-04-10T19:34:13.7651311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.41,A,,,V,,V,,V*66
2022-04-10T19:34:14.7647561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.32,A,,,V,,V,,V*62
2022-04-10T19:34:15.7657108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.21,A,,,V,,V,,V*61
2022-04-10T19:34:16.7652892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.15,A,,,V,,V,,V*64
2022-04-10T19:34:17.7650898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.25,A,,,V,,V,,V*66
2022-04-10T19:34:18.7549726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.31,A,,,V,,V,,V*6C
2022-04-10T19:34:19.7556510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.42,A,,,V,,V,,V*62
2022-04-10T19:34:20.7651609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.56,A,,,V,,V,,V*6B
2022-04-10T19:34:21.9150461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.59,A,,,V,,V,,V*6B
2022-04-10T19:34:22.7553767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.59,A,,,V,,V,,V*6D
2022-04-10T19:34:23.7659625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.60,A,,,V,,V,,V*67
2022-04-10T19:34:24.7556500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.64,A,,,V,,V,,V*6C
2022-04-10T19:34:25.7552502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.64,A,,,V,,V,,V*6C
2022-04-10T19:34:26.7558980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.59,A,,,V,,V,,V*68
2022-04-10T19:34:27.7555056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.62,A,,,V,,V,,V*65
2022-04-10T19:34:28.7552010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.68,A,,,V,,V,,V*68
2022-04-10T19:34:29.7558526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.68,A,,,V,,V,,V*6F
2022-04-10T19:34:30.7561931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.56,A,,,V,,V,,V*62
2022-04-10T19:34:31.7560179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.63,A,,,V,,V,,V*64
2022-04-10T19:34:32.7556084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.62,A,,,V,,V,,V*65
2022-04-10T19:34:33.7557185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.58,A,,,V,,V,,V*60
2022-04-10T19:34:34.7553417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.48,A,,,V,,V,,V*6D
2022-04-10T19:34:35.7560119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.32,A,,,V,,V,,V*67
2022-04-10T19:34:36.9155084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.25,A,,,V,,V,,V*69
2022-04-10T19:34:37.7558308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.31,A,,,V,,V,,V*64
2022-04-10T19:34:38.7555335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.33,A,,,V,,V,,V*60
2022-04-10T19:34:39.7561907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.36,A,,,V,,V,,V*60
2022-04-10T19:34:40.7557865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.34,A,,,V,,V,,V*64
2022-04-10T19:34:41.7559625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.31,A,,,V,,V,,V*61
2022-04-10T19:34:42.7555793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.31,A,,,V,,V,,V*60
2022-04-10T19:34:43.7563305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.33,A,,,V,,V,,V*66
2022-04-10T19:34:44.7559243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.39,A,,,V,,V,,V*6A
2022-04-10T19:34:45.7565900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.41,A,,,V,,V,,V*65
2022-04-10T19:34:46.7561817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.46,A,,,V,,V,,V*62
2022-04-10T19:34:47.7562803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.38,A,,,V,,V,,V*64
2022-04-10T19:34:48.7558968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.40,A,,,V,,V,,V*62
2022-04-10T19:34:49.7565803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.50,A,,,V,,V,,V*61
2022-04-10T19:34:50.7563902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.51,A,,,V,,V,,V*60
2022-04-10T19:34:51.9059096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.41,A,,,V,,V,,V*64
2022-04-10T19:34:52.7561911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.33,A,,,V,,V,,V*6D
2022-04-10T19:34:53.7562397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.40,A,,,V,,V,,V*68
2022-04-10T19:34:54.7564289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.44,A,,,V,,V,,V*6C
2022-04-10T19:34:55.7569444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.52,A,,,V,,V,,V*64
2022-04-10T19:34:56.7565363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.56,A,,,V,,V,,V*61
2022-04-10T19:34:57.7561623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.54,A,,,V,,V,,V*64
2022-04-10T19:34:58.7570750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.53,A,,,V,,V,,V*63
2022-04-10T19:34:59.7569366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.49,A,,,V,,V,,V*6D
2022-04-10T19:35:00.7565328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.37,A,,,V,,V,,V*65
2022-04-10T19:35:01.7461966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.31,A,,,V,,V,,V*61
2022-04-10T19:35:02.7467030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.33,A,,,V,,V,,V*64
2022-04-10T19:35:03.7562633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.43,A,,,V,,V,,V*6A
2022-04-10T19:35:04.7569228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.54,A,,,V,,V,,V*68
2022-04-10T19:35:05.7565188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.61,A,,,V,,V,,V*60
2022-04-10T19:35:06.9065092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.55,A,,,V,,V,,V*67
2022-04-10T19:35:07.7567887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.54,A,,,V,,V,,V*65
2022-04-10T19:35:08.7569606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.61,A,,,V,,V,,V*69
2022-04-10T19:35:09.7568462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.58,A,,,V,,V,,V*67
2022-04-10T19:35:10.7575059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.52,A,,,V,,V,,V*65
2022-04-10T19:35:11.7568720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.43,A,,,V,,V,,V*60
2022-04-10T19:35:12.7575382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.40,A,,,V,,V,,V*65
2022-04-10T19:35:13.7571012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.49,A,,,V,,V,,V*6D
2022-04-10T19:35:14.7569869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.58,A,,,V,,V,,V*68
2022-04-10T19:35:15.7576448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.66,A,,,V,,V,,V*66
2022-04-10T19:35:16.7572542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.66,A,,,V,,V,,V*6F
2022-04-10T19:35:17.7568691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.60,A,,,V,,V,,V*62
2022-04-10T19:35:18.7575000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.65,A,,,V,,V,,V*61
2022-04-10T19:35:19.7471654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.73,A,,,V,,V,,V*67
2022-04-10T19:35:20.7569035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.83,A,,,V,,V,,V*69
2022-04-10T19:35:21.9071142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.90,A,,,V,,V,,V*69
2022-04-10T19:35:22.7573633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.85,A,,,V,,V,,V*6C
2022-04-10T19:35:23.7570855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.72,A,,,V,,V,,V*6B
2022-04-10T19:35:24.7477812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.62,A,,,V,,V,,V*60
2022-04-10T19:35:25.7474301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.72,A,,,V,,V,,V*61
2022-04-10T19:35:26.7470610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.75,A,,,V,,V,,V*61
2022-04-10T19:35:27.7478096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.73,A,,,V,,V,,V*6A
2022-04-10T19:35:28.7578855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.67,A,,,V,,V,,V*65
2022-04-10T19:35:29.7475474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.54,A,,,V,,V,,V*68
2022-04-10T19:35:30.7471737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.49,A,,,V,,V,,V*68
2022-04-10T19:35:31.7478392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.59,A,,,V,,V,,V*6C
2022-04-10T19:35:32.7479443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.59,A,,,V,,V,,V*6C
2022-04-10T19:35:33.7475396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.53,A,,,V,,V,,V*63
2022-04-10T19:35:34.7476268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.43,A,,,V,,V,,V*6F
2022-04-10T19:35:35.7482825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.44,A,,,V,,V,,V*62
2022-04-10T19:35:36.9079609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.47,A,,,V,,V,,V*63
2022-04-10T19:35:37.7483213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.45,A,,,V,,V,,V*62
2022-04-10T19:35:38.7479908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.40,A,,,V,,V,,V*64
2022-04-10T19:35:39.7481416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.27,A,,,V,,V,,V*64
2022-04-10T19:35:40.7482812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.18,A,,,V,,V,,V*66
2022-04-10T19:35:41.7484114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.30,A,,,V,,V,,V*6C
2022-04-10T19:35:42.7482578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.38,A,,,V,,V,,V*6B
2022-04-10T19:35:43.7478461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.41,A,,,V,,V,,V*6A
2022-04-10T19:35:44.7485030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.33,A,,,V,,V,,V*62
2022-04-10T19:35:45.7483897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.21,A,,,V,,V,,V*63
2022-04-10T19:35:46.7479855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.22,A,,,V,,V,,V*64
2022-04-10T19:35:47.7476605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.22,A,,,V,,V,,V*63
2022-04-10T19:35:48.7483261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.22,A,,,V,,V,,V*65
2022-04-10T19:35:49.7479228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.28,A,,,V,,V,,V*6C
2022-04-10T19:35:50.7485718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.17,A,,,V,,V,,V*63
2022-04-10T19:35:51.8987636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.09,A,,,V,,V,,V*6C
2022-04-10T19:35:52.7480087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.20,A,,,V,,V,,V*61
2022-04-10T19:35:53.7487239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.27,A,,,V,,V,,V*64
2022-04-10T19:35:54.7483338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.39,A,,,V,,V,,V*65
2022-04-10T19:35:55.7479594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.43,A,,,V,,V,,V*69
2022-04-10T19:35:56.7486229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.42,A,,,V,,V,,V*66
2022-04-10T19:35:57.7482138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.29,A,,,V,,V,,V*6B
2022-04-10T19:35:58.7488734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.21,A,,,V,,V,,V*62
2022-04-10T19:35:59.7490407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.30,A,,,V,,V,,V*64
2022-04-10T19:36:00.7486402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.37,A,,,V,,V,,V*60
2022-04-10T19:36:01.7482435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.42,A,,,V,,V,,V*61
2022-04-10T19:36:02.7491233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.38,A,,,V,,V,,V*6E
2022-04-10T19:36:03.7486862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.25,A,,,V,,V,,V*65
2022-04-10T19:36:04.7483367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.14,A,,,V,,V,,V*60
2022-04-10T19:36:05.7489898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.19,A,,,V,,V,,V*6C
2022-04-10T19:36:06.8989604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.31,A,,,V,,V,,V*6C
2022-04-10T19:36:07.7386409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.43,A,,,V,,V,,V*65
2022-04-10T19:36:08.7487926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.49,A,,,V,,V,,V*6F
2022-04-10T19:36:09.7484184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.47,A,,,V,,V,,V*62
2022-04-10T19:36:10.7490783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.40,A,,,V,,V,,V*61
2022-04-10T19:36:11.7386444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.37,A,,,V,,V,,V*6A
2022-04-10T19:36:12.7391232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.45,A,,,V,,V,,V*62
2022-04-10T19:36:13.7486524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.49,A,,,V,,V,,V*6F
2022-04-10T19:36:14.7493774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.51,A,,,V,,V,,V*69
2022-04-10T19:36:15.7392735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.43,A,,,V,,V,,V*61
2022-04-10T19:36:16.7490572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.32,A,,,V,,V,,V*64
2022-04-10T19:36:17.7488439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.26,A,,,V,,V,,V*62
2022-04-10T19:36:18.7395379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.37,A,,,V,,V,,V*65
2022-04-10T19:36:19.7392276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.49,A,,,V,,V,,V*6A
2022-04-10T19:36:20.7488114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.53,A,,,V,,V,,V*66
2022-04-10T19:36:21.8995681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.53,A,,,V,,V,,V*6B
2022-04-10T19:36:22.7388730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.51,A,,,V,,V,,V*65
2022-04-10T19:36:23.7494536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.47,A,,,V,,V,,V*63
2022-04-10T19:36:24.7490713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.39,A,,,V,,V,,V*66
2022-04-10T19:36:25.7415301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.29,A,,,V,,V,,V*6D
2022-04-10T19:36:26.7393723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.37,A,,,V,,V,,V*68
2022-04-10T19:36:27.7389989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.54,A,,,V,,V,,V*63
2022-04-10T19:36:28.7396488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.59,A,,,V,,V,,V*61
2022-04-10T19:36:29.7394798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.56,A,,,V,,V,,V*60
2022-04-10T19:36:30.7490405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.45,A,,,V,,V,,V*6E
2022-04-10T19:36:31.7398908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.38,A,,,V,,V,,V*6E
2022-04-10T19:36:32.7400680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.41,A,,,V,,V,,V*68
2022-04-10T19:36:33.7395089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.48,A,,,V,,V,,V*6C
2022-04-10T19:36:34.7501011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.51,A,,,V,,V,,V*64
2022-04-10T19:36:35.7394545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.59,A,,,V,,V,,V*67
2022-04-10T19:36:36.8993592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.69,A,,,V,,V,,V*6A
2022-04-10T19:36:37.7397052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.87,A,,,V,,V,,V*6D
2022-04-10T19:36:38.7399988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.01,A,,,V,,V,,V*64
2022-04-10T19:36:39.7395961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.02,A,,,V,,V,,V*6E
2022-04-10T19:36:40.7403549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.96,A,,,V,,V,,V*63
2022-04-10T19:36:41.7399605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.80,A,,,V,,V,,V*62
2022-04-10T19:36:42.7403197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.64,A,,,V,,V,,V*65
2022-04-10T19:36:43.7399202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.74,A,,,V,,V,,V*63
2022-04-10T19:36:44.7395597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.82,A,,,V,,V,,V*6C
2022-04-10T19:36:45.7404812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.80,A,,,V,,V,,V*68
2022-04-10T19:36:46.7400747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.72,A,,,V,,V,,V*69
2022-04-10T19:36:47.7396973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.51,A,,,V,,V,,V*62
2022-04-10T19:36:48.7403684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.31,A,,,V,,V,,V*64
2022-04-10T19:36:49.7399290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.31,A,,,V,,V,,V*60
2022-04-10T19:36:50.7406113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.31,A,,,V,,V,,V*65
2022-04-10T19:36:51.8905751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.30,A,,,V,,V,,V*61
2022-04-10T19:36:52.7398378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.21,A,,,V,,V,,V*61
2022-04-10T19:36:53.7407789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.05,A,,,V,,V,,V*65
2022-04-10T19:36:54.7403707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.07,A,,,V,,V,,V*61
2022-04-10T19:36:55.7400369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.20,A,,,V,,V,,V*62
2022-04-10T19:36:56.7399571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.43,A,,,V,,V,,V*66
2022-04-10T19:36:57.7406169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.54,A,,,V,,V,,V*61
2022-04-10T19:36:58.7405669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.54,A,,,V,,V,,V*65
2022-04-10T19:36:59.7401619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.44,A,,,V,,V,,V*62
2022-04-10T19:37:00.7408714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.25,A,,,V,,V,,V*67
2022-04-10T19:37:01.7406698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.26,A,,,V,,V,,V*60
2022-04-10T19:37:02.7402898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.34,A,,,V,,V,,V*67
2022-04-10T19:37:03.7409458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.35,A,,,V,,V,,V*65
2022-04-10T19:37:04.7405412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.37,A,,,V,,V,,V*67
2022-04-10T19:37:05.7302157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.32,A,,,V,,V,,V*6E
2022-04-10T19:37:06.8909380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.20,A,,,V,,V,,V*62
2022-04-10T19:37:07.7411992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.18,A,,,V,,V,,V*69
2022-04-10T19:37:08.7411934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.17,A,,,V,,V,,V*62
2022-04-10T19:37:09.7410627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.27,A,,,V,,V,,V*63
2022-04-10T19:37:10.7406608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.37,A,,,V,,V,,V*65
2022-04-10T19:37:11.7306887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.44,A,,,V,,V,,V*66
2022-04-10T19:37:12.7313419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.50,A,,,V,,V,,V*6B
2022-04-10T19:37:13.7309370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.47,A,,,V,,V,,V*67
2022-04-10T19:37:14.7408852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.42,A,,,V,,V,,V*6A
2022-04-10T19:37:15.7405136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.38,A,,,V,,V,,V*6F
2022-04-10T19:37:16.7312204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.40,A,,,V,,V,,V*66
2022-04-10T19:37:17.7308167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.44,A,,,V,,V,,V*63
2022-04-10T19:37:18.7315583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.51,A,,,V,,V,,V*63
2022-04-10T19:37:19.7415856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.41,A,,,V,,V,,V*60
2022-04-10T19:37:20.7412192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.36,A,,,V,,V,,V*6D
2022-04-10T19:37:21.8911777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.44,A,,,V,,V,,V*6A
2022-04-10T19:37:22.7307813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.60,A,,,V,,V,,V*69
2022-04-10T19:37:23.7354563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.67,A,,,V,,V,,V*6F
2022-04-10T19:37:24.7310370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.70,A,,,V,,V,,V*6C
2022-04-10T19:37:25.7316900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.65,A,,,V,,V,,V*67
2022-04-10T19:37:26.7312889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.48,A,,,V,,V,,V*6D
2022-04-10T19:37:27.7408444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.45,A,,,V,,V,,V*69
2022-04-10T19:37:28.7315695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.55,A,,,V,,V,,V*6B
2022-04-10T19:37:29.7411941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.52,A,,,V,,V,,V*6C
2022-04-10T19:37:30.7410961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.43,A,,,V,,V,,V*6A
2022-04-10T19:37:31.7320080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.32,A,,,V,,V,,V*6C
2022-04-10T19:37:32.7316480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.22,A,,,V,,V,,V*64
2022-04-10T19:37:33.7312318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.21,A,,,V,,V,,V*6A
2022-04-10T19:37:34.7413452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.21,A,,,V,,V,,V*69
2022-04-10T19:37:35.7320699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.16,A,,,V,,V,,V*62
2022-04-10T19:37:36.8920443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.13,A,,,V,,V,,V*63
2022-04-10T19:37:37.7313558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.25,A,,,V,,V,,V*64
2022-04-10T19:37:38.7320922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.40,A,,,V,,V,,V*6D
2022-04-10T19:37:39.7316796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.43,A,,,V,,V,,V*63
2022-04-10T19:37:40.7313659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.36,A,,,V,,V,,V*61
2022-04-10T19:37:41.7320167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.22,A,,,V,,V,,V*6E
2022-04-10T19:37:42.7316179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.25,A,,,V,,V,,V*6E
2022-04-10T19:37:43.7322812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.24,A,,,V,,V,,V*6B
2022-04-10T19:37:44.7318709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.31,A,,,V,,V,,V*66
2022-04-10T19:37:45.7315029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.40,A,,,V,,V,,V*69
2022-04-10T19:37:46.7321509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.28,A,,,V,,V,,V*64
2022-04-10T19:37:47.7319005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.15,A,,,V,,V,,V*6E
2022-04-10T19:37:48.7319971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.20,A,,,V,,V,,V*68
2022-04-10T19:37:49.7316268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.33,A,,,V,,V,,V*68
2022-04-10T19:37:50.7316572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.38,A,,,V,,V,,V*6F
2022-04-10T19:37:51.8821604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.37,A,,,V,,V,,V*6D
2022-04-10T19:37:52.7323487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.27,A,,,V,,V,,V*68
2022-04-10T19:37:53.7324677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.13,A,,,V,,V,,V*68
2022-04-10T19:37:54.7320741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.20,A,,,V,,V,,V*67
2022-04-10T19:37:55.7327195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.21,A,,,V,,V,,V*67
2022-04-10T19:37:56.7319330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.28,A,,,V,,V,,V*6F
2022-04-10T19:37:57.7321306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.33,A,,,V,,V,,V*65
2022-04-10T19:37:58.7326472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.36,A,,,V,,V,,V*62
2022-04-10T19:37:59.7244490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.31,A,,,V,,V,,V*64
2022-04-10T19:38:00.7229369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.31,A,,,V,,V,,V*68
2022-04-10T19:38:01.7324479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.36,A,,,V,,V,,V*6A
2022-04-10T19:38:02.7323113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.36,A,,,V,,V,,V*6C
2022-04-10T19:38:03.7329679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.36,A,,,V,,V,,V*63
2022-04-10T19:38:04.7325630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.32,A,,,V,,V,,V*60
2022-04-10T19:38:05.7321930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.35,A,,,V,,V,,V*63
2022-04-10T19:38:06.8822195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.46,A,,,V,,V,,V*67
2022-04-10T19:38:07.7324907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.49,A,,,V,,V,,V*69
2022-04-10T19:38:08.7331454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.51,A,,,V,,V,,V*60
2022-04-10T19:38:09.7327409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.41,A,,,V,,V,,V*64
2022-04-10T19:38:10.7325039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.48,A,,,V,,V,,V*69
2022-04-10T19:38:11.7327191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.56,A,,,V,,V,,V*67
2022-04-10T19:38:12.7323559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.58,A,,,V,,V,,V*6E
2022-04-10T19:38:13.7330038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.57,A,,,V,,V,,V*62
2022-04-10T19:38:14.7326362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.55,A,,,V,,V,,V*67
2022-04-10T19:38:15.7332842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.47,A,,,V,,V,,V*60
2022-04-10T19:38:16.7331919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.45,A,,,V,,V,,V*62
2022-04-10T19:38:17.7328055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.44,A,,,V,,V,,V*61
2022-04-10T19:38:18.7235074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.37,A,,,V,,V,,V*6D
2022-04-10T19:38:19.7231318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.36,A,,,V,,V,,V*68
2022-04-10T19:38:20.7233203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.47,A,,,V,,V,,V*6A
2022-04-10T19:38:21.8832324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.54,A,,,V,,V,,V*65
2022-04-10T19:38:22.7248304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.57,A,,,V,,V,,V*68
2022-04-10T19:38:23.7335016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.52,A,,,V,,V,,V*61
2022-04-10T19:38:24.7332078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.47,A,,,V,,V,,V*67
2022-04-10T19:38:25.7330099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.54,A,,,V,,V,,V*64
2022-04-10T19:38:26.7237106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.72,A,,,V,,V,,V*65
2022-04-10T19:38:27.7333913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.84,A,,,V,,V,,V*6C
2022-04-10T19:38:28.7329797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.86,A,,,V,,V,,V*69
2022-04-10T19:38:29.7236982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.77,A,,,V,,V,,V*61
2022-04-10T19:38:30.7332343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.57,A,,,V,,V,,V*6C
2022-04-10T19:38:31.7229217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.48,A,,,V,,V,,V*6D
2022-04-10T19:38:32.7334968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.59,A,,,V,,V,,V*68
2022-04-10T19:38:33.7231900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.65,A,,,V,,V,,V*62
2022-04-10T19:38:34.7238419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.71,A,,,V,,V,,V*68
2022-04-10T19:38:35.7234362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.76,A,,,V,,V,,V*64
2022-04-10T19:38:36.8833320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.73,A,,,V,,V,,V*6A
2022-04-10T19:38:37.7232964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.71,A,,,V,,V,,V*61
2022-04-10T19:38:38.7341416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.74,A,,,V,,V,,V*65
2022-04-10T19:38:39.7240439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.75,A,,,V,,V,,V*6F
2022-04-10T19:38:40.7236389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.73,A,,,V,,V,,V*60
2022-04-10T19:38:41.7233480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.67,A,,,V,,V,,V*65
2022-04-10T19:38:42.7234167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.61,A,,,V,,V,,V*64
2022-04-10T19:38:43.7236195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.64,A,,,V,,V,,V*61
2022-04-10T19:38:44.7242704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.76,A,,,V,,V,,V*60
2022-04-10T19:38:45.7238642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.80,A,,,V,,V,,V*6B
2022-04-10T19:38:46.7234968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.77,A,,,V,,V,,V*61
2022-04-10T19:38:47.7241486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.71,A,,,V,,V,,V*64
2022-04-10T19:38:48.7240953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.60,A,,,V,,V,,V*64
2022-04-10T19:38:49.7239413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.63,A,,,V,,V,,V*68
2022-04-10T19:38:50.7235598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.68,A,,,V,,V,,V*6A
2022-04-10T19:38:51.8745556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.81,A,,,V,,V,,V*66
2022-04-10T19:38:52.7238068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.91,A,,,V,,V,,V*6E
2022-04-10T19:38:53.7238690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.86,A,,,V,,V,,V*69
2022-04-10T19:38:54.7237874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.74,A,,,V,,V,,V*63
2022-04-10T19:38:55.7245687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.75,A,,,V,,V,,V*62
2022-04-10T19:38:56.7142006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.79,A,,,V,,V,,V*6D
2022-04-10T19:38:57.7245481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.75,A,,,V,,V,,V*6D
2022-04-10T19:38:58.7241609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.72,A,,,V,,V,,V*61
2022-04-10T19:38:59.7238636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.64,A,,,V,,V,,V*6B
2022-04-10T19:39:00.7245359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.55,A,,,V,,V,,V*69
2022-04-10T19:39:01.7241703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.60,A,,,V,,V,,V*67
2022-04-10T19:39:02.7248201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.66,A,,,V,,V,,V*63
2022-04-10T19:39:03.7244189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.63,A,,,V,,V,,V*6A
2022-04-10T19:39:04.7240170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.60,A,,,V,,V,,V*6F
2022-04-10T19:39:05.7247004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.52,A,,,V,,V,,V*66
2022-04-10T19:39:06.8746722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.51,A,,,V,,V,,V*65
2022-04-10T19:39:07.7248425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.54,A,,,V,,V,,V*6C
2022-04-10T19:39:08.7244360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.57,A,,,V,,V,,V*62
2022-04-10T19:39:09.7251459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.54,A,,,V,,V,,V*67
2022-04-10T19:39:10.7249981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.53,A,,,V,,V,,V*66
2022-04-10T19:39:11.7249082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.65,A,,,V,,V,,V*62
2022-04-10T19:39:12.7146721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.71,A,,,V,,V,,V*60
2022-04-10T19:39:13.7145702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.67,A,,,V,,V,,V*61
2022-04-10T19:39:14.7243022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.56,A,,,V,,V,,V*67
2022-04-10T19:39:15.7150031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.44,A,,,V,,V,,V*60
2022-04-10T19:39:16.7146556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.36,A,,,V,,V,,V*67
2022-04-10T19:39:17.7248603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.38,A,,,V,,V,,V*6C
2022-04-10T19:39:18.7244656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.43,A,,,V,,V,,V*60
2022-04-10T19:39:19.7251433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.48,A,,,V,,V,,V*6C
2022-04-10T19:39:20.7247434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.47,A,,,V,,V,,V*6E
2022-04-10T19:39:21.8751015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.44,A,,,V,,V,,V*60
2022-04-10T19:39:22.7154633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.52,A,,,V,,V,,V*63
2022-04-10T19:39:23.7250520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.60,A,,,V,,V,,V*6A
2022-04-10T19:39:24.7248723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.71,A,,,V,,V,,V*67
2022-04-10T19:39:25.7250693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.71,A,,,V,,V,,V*61
2022-04-10T19:39:26.7153558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.67,A,,,V,,V,,V*61
2022-04-10T19:39:27.7249117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.59,A,,,V,,V,,V*68
2022-04-10T19:39:28.7156075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.49,A,,,V,,V,,V*61
2022-04-10T19:39:29.7254047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.55,A,,,V,,V,,V*66
2022-04-10T19:39:30.7249999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.67,A,,,V,,V,,V*65
2022-04-10T19:39:31.7157211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.65,A,,,V,,V,,V*65
2022-04-10T19:39:32.7153202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.54,A,,,V,,V,,V*64
2022-04-10T19:39:33.7151237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.46,A,,,V,,V,,V*6F
2022-04-10T19:39:34.7159519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.55,A,,,V,,V,,V*62
2022-04-10T19:39:35.7155759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.60,A,,,V,,V,,V*62
2022-04-10T19:39:36.8755562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.63,A,,,V,,V,,V*63
2022-04-10T19:39:37.7159208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.59,A,,,V,,V,,V*6A
2022-04-10T19:39:38.7155919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.53,A,,,V,,V,,V*67
2022-04-10T19:39:39.7158163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.55,A,,,V,,V,,V*66
2022-04-10T19:39:40.7154092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.58,A,,,V,,V,,V*60
2022-04-10T19:39:41.7161193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.60,A,,,V,,V,,V*62
2022-04-10T19:39:42.7157147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.50,A,,,V,,V,,V*67
2022-04-10T19:39:43.7156669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.42,A,,,V,,V,,V*64
2022-04-10T19:39:44.7153178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.52,A,,,V,,V,,V*61
2022-04-10T19:39:45.7160878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.56,A,,,V,,V,,V*6E
2022-04-10T19:39:46.7156854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.54,A,,,V,,V,,V*6D
2022-04-10T19:39:47.7163394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.44,A,,,V,,V,,V*66
2022-04-10T19:39:48.7159151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.29,A,,,V,,V,,V*6B
2022-04-10T19:39:49.7156635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.26,A,,,V,,V,,V*6B
2022-04-10T19:39:50.7163099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.37,A,,,V,,V,,V*64
2022-04-10T19:39:51.8663839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.41,A,,,V,,V,,V*62
2022-04-10T19:39:52.7158474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.45,A,,,V,,V,,V*60
2022-04-10T19:39:53.7165029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.41,A,,,V,,V,,V*66
2022-04-10T19:39:54.7160936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.31,A,,,V,,V,,V*62
2022-04-10T19:39:55.7157273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.29,A,,,V,,V,,V*69
2022-04-10T19:39:56.7163755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.40,A,,,V,,V,,V*66
2022-04-10T19:39:57.7159762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.44,A,,,V,,V,,V*68
2022-04-10T19:39:58.7166074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.45,A,,,V,,V,,V*64
2022-04-10T19:39:59.7162249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.47,A,,,V,,V,,V*6B
2022-04-10T19:40:00.7158600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.42,A,,,V,,V,,V*60
2022-04-10T19:40:01.7163248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.31,A,,,V,,V,,V*61
2022-04-10T19:40:02.7159337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.33,A,,,V,,V,,V*62
2022-04-10T19:40:03.7165845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.48,A,,,V,,V,,V*62
2022-04-10T19:40:04.7176510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.51,A,,,V,,V,,V*61
2022-04-10T19:40:05.7168449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.54,A,,,V,,V,,V*64
2022-04-10T19:40:06.8668273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.47,A,,,V,,V,,V*64
2022-04-10T19:40:07.7162576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.44,A,,,V,,V,,V*69
2022-04-10T19:40:08.7168879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.53,A,,,V,,V,,V*65
2022-04-10T19:40:09.7165118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.59,A,,,V,,V,,V*6A
2022-04-10T19:40:10.7161359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.67,A,,,V,,V,,V*68
2022-04-10T19:40:11.7167874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.62,A,,,V,,V,,V*6A
2022-04-10T19:40:12.7164414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.60,A,,,V,,V,,V*67
2022-04-10T19:40:13.7170902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.64,A,,,V,,V,,V*62
2022-04-10T19:40:14.7166878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.62,A,,,V,,V,,V*64
2022-04-10T19:40:15.7165075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.56,A,,,V,,V,,V*60
2022-04-10T19:40:16.7171840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.48,A,,,V,,V,,V*6F
2022-04-10T19:40:17.7169619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.59,A,,,V,,V,,V*6E
2022-04-10T19:40:18.7166744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.64,A,,,V,,V,,V*6C
2022-04-10T19:40:19.7063648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.67,A,,,V,,V,,V*6F
2022-04-10T19:40:20.7169454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.67,A,,,V,,V,,V*67
2022-04-10T19:40:21.8669348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.61,A,,,V,,V,,V*60
2022-04-10T19:40:22.7073968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.60,A,,,V,,V,,V*67
2022-04-10T19:40:23.7172102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.62,A,,,V,,V,,V*63
2022-04-10T19:40:24.7070675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.63,A,,,V,,V,,V*67
2022-04-10T19:40:25.7066930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.57,A,,,V,,V,,V*67
2022-04-10T19:40:26.7073453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.58,A,,,V,,V,,V*63
2022-04-10T19:40:27.7069430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.67,A,,,V,,V,,V*67
2022-04-10T19:40:28.7067663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.65,A,,,V,,V,,V*67
2022-04-10T19:40:29.7173589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.58,A,,,V,,V,,V*6D
2022-04-10T19:40:30.7070894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.48,A,,,V,,V,,V*63
2022-04-10T19:40:31.7176611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.43,A,,,V,,V,,V*67
2022-04-10T19:40:32.7172559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.52,A,,,V,,V,,V*60
2022-04-10T19:40:33.7186018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.55,A,,,V,,V,,V*65
2022-04-10T19:40:34.7077394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.54,A,,,V,,V,,V*66
2022-04-10T19:40:35.7204957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.56,A,,,V,,V,,V*65
2022-04-10T19:40:36.8672758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.52,A,,,V,,V,,V*66
2022-04-10T19:40:37.7074960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.54,A,,,V,,V,,V*62
2022-04-10T19:40:38.7071250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.57,A,,,V,,V,,V*60
2022-04-10T19:40:39.7078716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.47,A,,,V,,V,,V*61
2022-04-10T19:40:40.7074661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.35,A,,,V,,V,,V*60
2022-04-10T19:40:41.7074515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.40,A,,,V,,V,,V*65
2022-04-10T19:40:42.7081042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.44,A,,,V,,V,,V*67
2022-04-10T19:40:43.7077214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.45,A,,,V,,V,,V*65
2022-04-10T19:40:44.7073294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.41,A,,,V,,V,,V*66
2022-04-10T19:40:45.7079924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.35,A,,,V,,V,,V*65
2022-04-10T19:40:46.7076825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.25,A,,,V,,V,,V*62
2022-04-10T19:40:47.7073068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.25,A,,,V,,V,,V*69
2022-04-10T19:40:48.7079370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.42,A,,,V,,V,,V*62
2022-04-10T19:40:49.7073919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.55,A,,,V,,V,,V*61
2022-04-10T19:40:50.7085926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.62,A,,,V,,V,,V*64
2022-04-10T19:40:51.8580295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.52,A,,,V,,V,,V*64
2022-04-10T19:40:52.7076046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.36,A,,,V,,V,,V*69
2022-04-10T19:40:53.7082506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.39,A,,,V,,V,,V*67
2022-04-10T19:40:54.7078490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.50,A,,,V,,V,,V*68
2022-04-10T19:40:55.7084768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.53,A,,,V,,V,,V*64
2022-04-10T19:40:56.7082161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.50,A,,,V,,V,,V*60
2022-04-10T19:40:57.7078102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.45,A,,,V,,V,,V*60
2022-04-10T19:40:58.7085606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.41,A,,,V,,V,,V*68
2022-04-10T19:40:59.7083995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.42,A,,,V,,V,,V*63
2022-04-10T19:41:00.7078372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.41,A,,,V,,V,,V*68
2022-04-10T19:41:01.7080281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.36,A,,,V,,V,,V*68
2022-04-10T19:41:02.7086778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.38,A,,,V,,V,,V*66
2022-04-10T19:41:03.7082763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.49,A,,,V,,V,,V*6F
2022-04-10T19:41:04.7079024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.54,A,,,V,,V,,V*67
2022-04-10T19:41:05.7085582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.53,A,,,V,,V,,V*64
2022-04-10T19:41:06.8581902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.56,A,,,V,,V,,V*6F
2022-04-10T19:41:07.7084640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.45,A,,,V,,V,,V*60
2022-04-10T19:41:08.7081259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.35,A,,,V,,V,,V*66
2022-04-10T19:41:09.7087794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.41,A,,,V,,V,,V*61
2022-04-10T19:41:10.7089137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.55,A,,,V,,V,,V*6D
2022-04-10T19:41:11.7086687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.60,A,,,V,,V,,V*64
2022-04-10T19:41:12.7082656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.54,A,,,V,,V,,V*61
2022-04-10T19:41:13.7088986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.45,A,,,V,,V,,V*65
2022-04-10T19:41:14.7085258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.45,A,,,V,,V,,V*6E
2022-04-10T19:41:15.7091770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.42,A,,,V,,V,,V*62
2022-04-10T19:41:16.7090964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.52,A,,,V,,V,,V*65
2022-04-10T19:41:17.6987576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.59,A,,,V,,V,,V*6A
2022-04-10T19:41:18.7083730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.45,A,,,V,,V,,V*61
2022-04-10T19:41:19.7090301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.47,A,,,V,,V,,V*65
2022-04-10T19:41:20.6988265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.56,A,,,V,,V,,V*6F
2022-04-10T19:41:21.8587703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.51,A,,,V,,V,,V*65
2022-04-10T19:41:22.7090480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.43,A,,,V,,V,,V*64
2022-04-10T19:41:23.7092560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.28,A,,,V,,V,,V*6A
2022-04-10T19:41:24.7087446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.19,A,,,V,,V,,V*67
2022-04-10T19:41:25.6994612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.29,A,,,V,,V,,V*6C
2022-04-10T19:41:26.6991884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.32,A,,,V,,V,,V*60
2022-04-10T19:41:27.6993476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.31,A,,,V,,V,,V*63
2022-04-10T19:41:28.6989538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.22,A,,,V,,V,,V*6C
2022-04-10T19:41:29.6996036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.11,A,,,V,,V,,V*66
2022-04-10T19:41:30.6994443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.07,A,,,V,,V,,V*63
2022-04-10T19:41:31.7092218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.18,A,,,V,,V,,V*68
2022-04-10T19:41:32.6989045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.21,A,,,V,,V,,V*64
2022-04-10T19:41:33.6996463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.32,A,,,V,,V,,V*60
2022-04-10T19:41:34.6994966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.37,A,,,V,,V,,V*68
2022-04-10T19:41:35.6990887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.25,A,,,V,,V,,V*61
2022-04-10T19:41:36.8590166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.18,A,,,V,,V,,V*64
2022-04-10T19:41:37.7092670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.25,A,,,V,,V,,V*60
2022-04-10T19:41:38.6989603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.15,A,,,V,,V,,V*64
2022-04-10T19:41:39.7095495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.16,A,,,V,,V,,V*6C
2022-04-10T19:41:40.6992238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.18,A,,,V,,V,,V*6C
2022-04-10T19:41:41.6998744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,0.00,A,,,V,,V,,V*4E
2022-04-10T19:41:42.6898436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,0.04,A,,,V,,V,,V*4C
2022-04-10T19:41:43.6998741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.14,A,,,V,,V,,V*67
2022-04-10T19:41:44.6994722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.27,A,,,V,,V,,V*69
2022-04-10T19:41:45.6995609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.31,A,,,V,,V,,V*64
2022-04-10T19:41:46.6993575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.29,A,,,V,,V,,V*6F
2022-04-10T19:41:47.6992361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.20,A,,,V,,V,,V*65
2022-04-10T19:41:48.6998787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.08,A,,,V,,V,,V*6D
2022-04-10T19:41:49.6994921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.14,A,,,V,,V,,V*6C
2022-04-10T19:41:50.7001320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.27,A,,,V,,V,,V*68
2022-04-10T19:41:51.8501010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.30,A,,,V,,V,,V*6B
2022-04-10T19:41:52.6993467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.28,A,,,V,,V,,V*6E
2022-04-10T19:41:53.7000175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.19,A,,,V,,V,,V*65
2022-04-10T19:41:54.6996107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.18,A,,,V,,V,,V*63
2022-04-10T19:41:55.7002120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.26,A,,,V,,V,,V*6A
2022-04-10T19:41:56.7000045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.28,A,,,V,,V,,V*6F
2022-04-10T19:41:57.6997566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.30,A,,,V,,V,,V*64
2022-04-10T19:41:58.6996625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.26,A,,,V,,V,,V*60
2022-04-10T19:41:59.7004514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.32,A,,,V,,V,,V*6D
2022-04-10T19:42:00.7000460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.44,A,,,V,,V,,V*6D
2022-04-10T19:42:01.6996762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.52,A,,,V,,V,,V*69
2022-04-10T19:42:02.7003299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.53,A,,,V,,V,,V*6D
2022-04-10T19:42:03.6999290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.47,A,,,V,,V,,V*6F
2022-04-10T19:42:04.7005832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.35,A,,,V,,V,,V*6F
2022-04-10T19:42:05.7001864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.39,A,,,V,,V,,V*6E
2022-04-10T19:42:06.8502363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.57,A,,,V,,V,,V*6F
2022-04-10T19:42:07.7004854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.62,A,,,V,,V,,V*6F
2022-04-10T19:42:08.6902497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.61,A,,,V,,V,,V*66
2022-04-10T19:42:09.6908957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.54,A,,,V,,V,,V*64
2022-04-10T19:42:10.7004276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.42,A,,,V,,V,,V*62
2022-04-10T19:42:11.7000659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.48,A,,,V,,V,,V*6E
2022-04-10T19:42:12.7007182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.52,A,,,V,,V,,V*61
2022-04-10T19:42:13.7003166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.53,A,,,V,,V,,V*67
2022-04-10T19:42:14.7002652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.50,A,,,V,,V,,V*68
2022-04-10T19:42:15.7010502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.40,A,,,V,,V,,V*65
2022-04-10T19:42:16.7008945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.30,A,,,V,,V,,V*61
2022-04-10T19:42:17.7010888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.38,A,,,V,,V,,V*6B
2022-04-10T19:42:18.7006663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.48,A,,,V,,V,,V*6B
2022-04-10T19:42:19.7003145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.48,A,,,V,,V,,V*6D
2022-04-10T19:42:20.7005693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.39,A,,,V,,V,,V*69
2022-04-10T19:42:21.8505418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.28,A,,,V,,V,,V*6A
2022-04-10T19:42:22.7012347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.24,A,,,V,,V,,V*65
2022-04-10T19:42:23.7008590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.26,A,,,V,,V,,V*61
2022-04-10T19:42:24.6906158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.32,A,,,V,,V,,V*64
2022-04-10T19:42:25.6912646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.37,A,,,V,,V,,V*60
2022-04-10T19:42:26.7007931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.34,A,,,V,,V,,V*62
2022-04-10T19:42:27.7014846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.38,A,,,V,,V,,V*61
2022-04-10T19:42:28.6908132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.44,A,,,V,,V,,V*68
2022-04-10T19:42:29.6914720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.43,A,,,V,,V,,V*67
2022-04-10T19:42:30.6910653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.48,A,,,V,,V,,V*6B
2022-04-10T19:42:31.6906999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.44,A,,,V,,V,,V*63
2022-04-10T19:42:32.6913462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.41,A,,,V,,V,,V*6F
2022-04-10T19:42:33.6909478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.45,A,,,V,,V,,V*65
2022-04-10T19:42:34.7015334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.49,A,,,V,,V,,V*69
2022-04-10T19:42:35.7011285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.51,A,,,V,,V,,V*6A
2022-04-10T19:42:36.8511212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.47,A,,,V,,V,,V*6D
2022-04-10T19:42:37.6914837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.51,A,,,V,,V,,V*61
2022-04-10T19:42:38.6911870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.64,A,,,V,,V,,V*6D
2022-04-10T19:42:39.6912827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.77,A,,,V,,V,,V*6E
2022-04-10T19:42:40.6912065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.87,A,,,V,,V,,V*65
2022-04-10T19:42:41.6918603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.88,A,,,V,,V,,V*68
2022-04-10T19:42:42.6914661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.83,A,,,V,,V,,V*6B
2022-04-10T19:42:43.6910900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.82,A,,,V,,V,,V*6F
2022-04-10T19:42:44.6914517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.77,A,,,V,,V,,V*6A
2022-04-10T19:42:45.6910819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.68,A,,,V,,V,,V*68
2022-04-10T19:42:46.6917376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.54,A,,,V,,V,,V*6D
2022-04-10T19:42:47.6913319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.57,A,,,V,,V,,V*6F
2022-04-10T19:42:48.6919880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.77,A,,,V,,V,,V*6A
2022-04-10T19:42:49.6915866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.82,A,,,V,,V,,V*60
2022-04-10T19:42:50.6914392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.79,A,,,V,,V,,V*62
2022-04-10T19:42:51.8422323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.74,A,,,V,,V,,V*65
2022-04-10T19:42:52.6917649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.65,A,,,V,,V,,V*61
2022-04-10T19:42:53.6913869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.60,A,,,V,,V,,V*62
2022-04-10T19:42:54.6920492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.64,A,,,V,,V,,V*68
2022-04-10T19:42:55.6919866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.61,A,,,V,,V,,V*69
2022-04-10T19:42:56.6917218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.49,A,,,V,,V,,V*68
2022-04-10T19:42:57.6923760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.44,A,,,V,,V,,V*65
2022-04-10T19:42:58.6919518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.60,A,,,V,,V,,V*63
2022-04-10T19:42:59.6915968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.71,A,,,V,,V,,V*65
2022-04-10T19:43:00.6923681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.71,A,,,V,,V,,V*6A
2022-04-10T19:43:01.6919623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.67,A,,,V,,V,,V*67
2022-04-10T19:43:02.6919963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.59,A,,,V,,V,,V*6A
2022-04-10T19:43:03.6916243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.58,A,,,V,,V,,V*69
2022-04-10T19:43:04.6922524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.63,A,,,V,,V,,V*65
2022-04-10T19:43:05.6918518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.72,A,,,V,,V,,V*65
2022-04-10T19:43:06.8419390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.67,A,,,V,,V,,V*66
2022-04-10T19:43:07.6922024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.49,A,,,V,,V,,V*69
2022-04-10T19:43:08.6918262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.50,A,,,V,,V,,V*61
2022-04-10T19:43:09.6826013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.60,A,,,V,,V,,V*65
2022-04-10T19:43:10.6921659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.59,A,,,V,,V,,V*6C
2022-04-10T19:43:11.6928169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.55,A,,,V,,V,,V*66
2022-04-10T19:43:12.6924116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.51,A,,,V,,V,,V*66
2022-04-10T19:43:13.6928363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.40,A,,,V,,V,,V*6A
2022-04-10T19:43:14.6926227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.31,A,,,V,,V,,V*62
2022-04-10T19:43:15.6921970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.29,A,,,V,,V,,V*6F
2022-04-10T19:43:16.6928741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.37,A,,,V,,V,,V*64
2022-04-10T19:43:17.6924464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.48,A,,,V,,V,,V*68
2022-04-10T19:43:18.6922540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.53,A,,,V,,V,,V*68
2022-04-10T19:43:19.6929148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.63,A,,,V,,V,,V*62
2022-04-10T19:43:20.6925809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.63,A,,,V,,V,,V*63
2022-04-10T19:43:21.8430785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.62,A,,,V,,V,,V*66
2022-04-10T19:43:22.6826770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.54,A,,,V,,V,,V*64
2022-04-10T19:43:23.6922474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.41,A,,,V,,V,,V*66
2022-04-10T19:43:24.6830067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.47,A,,,V,,V,,V*6F
2022-04-10T19:43:25.6925385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.60,A,,,V,,V,,V*6B
2022-04-10T19:43:26.6832582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.65,A,,,V,,V,,V*6D
2022-04-10T19:43:27.6830994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.66,A,,,V,,V,,V*62
2022-04-10T19:43:28.6826985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.61,A,,,V,,V,,V*61
2022-04-10T19:43:29.6933828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.59,A,,,V,,V,,V*6F
2022-04-10T19:43:30.6929803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.71,A,,,V,,V,,V*64
2022-04-10T19:43:31.6926053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.74,A,,,V,,V,,V*62
2022-04-10T19:43:32.6925722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.74,A,,,V,,V,,V*66
2022-04-10T19:43:33.6932016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.69,A,,,V,,V,,V*6A
2022-04-10T19:43:34.6927997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.58,A,,,V,,V,,V*6A
2022-04-10T19:43:35.6926652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.66,A,,,V,,V,,V*63
2022-04-10T19:43:36.8436954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.67,A,,,V,,V,,V*63
2022-04-10T19:43:37.6834360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.66,A,,,V,,V,,V*67
2022-04-10T19:43:38.6928002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.65,A,,,V,,V,,V*63
2022-04-10T19:43:39.6827611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.60,A,,,V,,V,,V*60
2022-04-10T19:43:40.6934958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.57,A,,,V,,V,,V*66
2022-04-10T19:43:41.6831575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.62,A,,,V,,V,,V*65
2022-04-10T19:43:42.6828826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.66,A,,,V,,V,,V*6F
2022-04-10T19:43:43.6837093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.64,A,,,V,,V,,V*6C
2022-04-10T19:43:44.6932443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.64,A,,,V,,V,,V*61
2022-04-10T19:43:45.6830473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.72,A,,,V,,V,,V*67
2022-04-10T19:43:46.6931097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.71,A,,,V,,V,,V*69
2022-04-10T19:43:47.6838367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.71,A,,,V,,V,,V*63
2022-04-10T19:43:48.6838228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.64,A,,,V,,V,,V*65
2022-04-10T19:43:49.6834172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.51,A,,,V,,V,,V*63
2022-04-10T19:43:50.6840693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.53,A,,,V,,V,,V*69
2022-04-10T19:43:51.8340546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.65,A,,,V,,V,,V*65
2022-04-10T19:43:52.6835119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.71,A,,,V,,V,,V*60
2022-04-10T19:43:53.6841665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.64,A,,,V,,V,,V*63
2022-04-10T19:43:54.6841682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.49,A,,,V,,V,,V*69
2022-04-10T19:43:55.6836024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.33,A,,,V,,V,,V*68
2022-04-10T19:43:56.6834267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.43,A,,,V,,V,,V*67
2022-04-10T19:43:57.6842779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.57,A,,,V,,V,,V*61
2022-04-10T19:43:58.6841189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.62,A,,,V,,V,,V*60
2022-04-10T19:43:59.6836961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.56,A,,,V,,V,,V*64
2022-04-10T19:44:00.6844423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.41,A,,,V,,V,,V*6C
2022-04-10T19:44:01.6840477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.34,A,,,V,,V,,V*61
2022-04-10T19:44:02.6841670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.38,A,,,V,,V,,V*6F
2022-04-10T19:44:03.6837470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.42,A,,,V,,V,,V*65
2022-04-10T19:44:04.6844220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.48,A,,,V,,V,,V*64
2022-04-10T19:44:05.6840284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.51,A,,,V,,V,,V*6C
2022-04-10T19:44:06.8340615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.42,A,,,V,,V,,V*62
2022-04-10T19:44:07.6843734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.36,A,,,V,,V,,V*6C
2022-04-10T19:44:08.6841328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.42,A,,,V,,V,,V*67
2022-04-10T19:44:09.6837540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.52,A,,,V,,V,,V*67
2022-04-10T19:44:10.6844062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.60,A,,,V,,V,,V*6F
2022-04-10T19:44:11.6842528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.63,A,,,V,,V,,V*67
2022-04-10T19:44:12.6843754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.57,A,,,V,,V,,V*67
2022-04-10T19:44:13.6839931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.48,A,,,V,,V,,V*6D
2022-04-10T19:44:14.6846717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.41,A,,,V,,V,,V*66
2022-04-10T19:44:15.6842477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.42,A,,,V,,V,,V*65
2022-04-10T19:44:16.6849007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.53,A,,,V,,V,,V*62
2022-04-10T19:44:17.6844969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.55,A,,,V,,V,,V*6E
2022-04-10T19:44:18.6841458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.56,A,,,V,,V,,V*6A
2022-04-10T19:44:19.6841523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.63,A,,,V,,V,,V*65
2022-04-10T19:44:20.6748481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.55,A,,,V,,V,,V*62
2022-04-10T19:44:21.8342284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.41,A,,,V,,V,,V*65
2022-04-10T19:44:22.6849793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.35,A,,,V,,V,,V*67
2022-04-10T19:44:23.6848479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.38,A,,,V,,V,,V*65
2022-04-10T19:44:24.6845954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.49,A,,,V,,V,,V*63
2022-04-10T19:44:25.6845132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.59,A,,,V,,V,,V*6E
2022-04-10T19:44:26.6851655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.65,A,,,V,,V,,V*60
2022-04-10T19:44:27.6847289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.65,A,,,V,,V,,V*64
2022-04-10T19:44:28.6843625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.68,A,,,V,,V,,V*69
2022-04-10T19:44:29.6850121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.70,A,,,V,,V,,V*65
2022-04-10T19:44:30.6846082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.58,A,,,V,,V,,V*6E
2022-04-10T19:44:31.6852664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.51,A,,,V,,V,,V*62
2022-04-10T19:44:32.6749275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.68,A,,,V,,V,,V*62
2022-04-10T19:44:33.6745543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.77,A,,,V,,V,,V*65
2022-04-10T19:44:34.6752175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.79,A,,,V,,V,,V*61
2022-04-10T19:44:35.6751050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.76,A,,,V,,V,,V*60
2022-04-10T19:44:36.8353788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.64,A,,,V,,V,,V*65
2022-04-10T19:44:37.6747766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.57,A,,,V,,V,,V*66
2022-04-10T19:44:38.6754234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.64,A,,,V,,V,,V*60
2022-04-10T19:44:39.6750179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.68,A,,,V,,V,,V*6B
2022-04-10T19:44:40.6851812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.67,A,,,V,,V,,V*67
2022-04-10T19:44:41.6747786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.58,A,,,V,,V,,V*6D
2022-04-10T19:44:42.6754347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.45,A,,,V,,V,,V*69
2022-04-10T19:44:43.6750642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.44,A,,,V,,V,,V*62
2022-04-10T19:44:44.6757172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.52,A,,,V,,V,,V*66
2022-04-10T19:44:45.6753322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.54,A,,,V,,V,,V*60
2022-04-10T19:44:46.6749418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.51,A,,,V,,V,,V*6B
2022-04-10T19:44:47.6757540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.46,A,,,V,,V,,V*63
2022-04-10T19:44:48.6753492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.36,A,,,V,,V,,V*64
2022-04-10T19:44:49.6760068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.38,A,,,V,,V,,V*64
2022-04-10T19:44:50.6756095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.54,A,,,V,,V,,V*6E
2022-04-10T19:44:51.8260679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.64,A,,,V,,V,,V*66
2022-04-10T19:44:52.6753277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.68,A,,,V,,V,,V*67
2022-04-10T19:44:53.6751312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.68,A,,,V,,V,,V*6C
2022-04-10T19:44:54.6755674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.60,A,,,V,,V,,V*6F
2022-04-10T19:44:55.6751922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.47,A,,,V,,V,,V*66
2022-04-10T19:44:56.6752426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.40,A,,,V,,V,,V*64
2022-04-10T19:44:57.6760754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.48,A,,,V,,V,,V*69
2022-04-10T19:44:58.6759036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.55,A,,,V,,V,,V*63
2022-04-10T19:44:59.6757175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.55,A,,,V,,V,,V*6E
2022-04-10T19:45:00.6763701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.50,A,,,V,,V,,V*61
2022-04-10T19:45:01.6760469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.61,A,,,V,,V,,V*65
2022-04-10T19:45:02.6756307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.66,A,,,V,,V,,V*67
2022-04-10T19:45:03.6763065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.63,A,,,V,,V,,V*66
2022-04-10T19:45:04.6758828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.56,A,,,V,,V,,V*67
2022-04-10T19:45:05.6765532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.47,A,,,V,,V,,V*66
2022-04-10T19:45:06.8218807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.48,A,,,V,,V,,V*6D
2022-04-10T19:45:07.6653278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.48,A,,,V,,V,,V*69
2022-04-10T19:45:08.6609368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.48,A,,,V,,V,,V*68
2022-04-10T19:45:09.6606927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.48,A,,,V,,V,,V*6C
2022-04-10T19:45:10.6613539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.44,A,,,V,,V,,V*66
2022-04-10T19:45:11.6612792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.50,A,,,V,,V,,V*60
2022-04-10T19:45:12.6608695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.56,A,,,V,,V,,V*66
2022-04-10T19:45:13.6610107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.57,A,,,V,,V,,V*6D
2022-04-10T19:45:14.6617964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.51,A,,,V,,V,,V*66
2022-04-10T19:45:15.6616764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.58,A,,,V,,V,,V*6C
2022-04-10T19:45:16.6610684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.70,A,,,V,,V,,V*62
2022-04-10T19:45:17.6617249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.73,A,,,V,,V,,V*63
2022-04-10T19:45:18.6614397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.64,A,,,V,,V,,V*64
2022-04-10T19:45:19.6612112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.55,A,,,V,,V,,V*65
2022-04-10T19:45:20.6614161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.58,A,,,V,,V,,V*6D
2022-04-10T19:45:21.8116776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.58,A,,,V,,V,,V*6C
2022-04-10T19:45:22.6619529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.64,A,,,V,,V,,V*64
2022-04-10T19:45:23.6615294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.62,A,,,V,,V,,V*62
2022-04-10T19:45:24.6514752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.46,A,,,V,,V,,V*65
2022-04-10T19:45:25.6612472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.42,A,,,V,,V,,V*62
2022-04-10T19:45:26.6514292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.52,A,,,V,,V,,V*6E
2022-04-10T19:45:27.6515521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.56,A,,,V,,V,,V*6A
2022-04-10T19:45:28.6522091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.49,A,,,V,,V,,V*69
2022-04-10T19:45:29.6519322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.41,A,,,V,,V,,V*66
2022-04-10T19:45:30.6616557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.42,A,,,V,,V,,V*64
2022-04-10T19:45:31.6615635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.49,A,,,V,,V,,V*6F
2022-04-10T19:45:32.6623295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.44,A,,,V,,V,,V*61
2022-04-10T19:45:33.6520316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.39,A,,,V,,V,,V*6B
2022-04-10T19:45:34.6617098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.27,A,,,V,,V,,V*6B
2022-04-10T19:45:35.6623652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.17,A,,,V,,V,,V*66
2022-04-10T19:45:36.8123658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.21,A,,,V,,V,,V*64
2022-04-10T19:45:37.6615919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.30,A,,,V,,V,,V*62
2022-04-10T19:45:38.6523083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.35,A,,,V,,V,,V*69
2022-04-10T19:45:39.6519028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.39,A,,,V,,V,,V*6B
2022-04-10T19:45:40.6619888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.39,A,,,V,,V,,V*6B
2022-04-10T19:45:41.6516779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.37,A,,,V,,V,,V*65
2022-04-10T19:45:42.6524078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.40,A,,,V,,V,,V*6F
2022-04-10T19:45:43.6520057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.41,A,,,V,,V,,V*6F
2022-04-10T19:45:44.6527758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.44,A,,,V,,V,,V*64
2022-04-10T19:45:45.6523992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.49,A,,,V,,V,,V*6C
2022-04-10T19:45:46.6619394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.48,A,,,V,,V,,V*68
2022-04-10T19:45:47.6528324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.49,A,,,V,,V,,V*6C
2022-04-10T19:45:48.6524413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.57,A,,,V,,V,,V*61
2022-04-10T19:45:49.6620891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.63,A,,,V,,V,,V*63
2022-04-10T19:45:50.6519794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.71,A,,,V,,V,,V*61
2022-04-10T19:45:51.8124716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.73,A,,,V,,V,,V*65
2022-04-10T19:45:52.6529637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.69,A,,,V,,V,,V*6E
2022-04-10T19:45:53.6525595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.59,A,,,V,,V,,V*6E
2022-04-10T19:45:54.6522619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.67,A,,,V,,V,,V*6A
2022-04-10T19:45:55.6529171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.73,A,,,V,,V,,V*6F
2022-04-10T19:45:56.6525841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.71,A,,,V,,V,,V*68
2022-04-10T19:45:57.6522044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.62,A,,,V,,V,,V*61
2022-04-10T19:45:58.6523031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.49,A,,,V,,V,,V*69
2022-04-10T19:45:59.6529635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.42,A,,,V,,V,,V*63
2022-04-10T19:46:00.6525306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.46,A,,,V,,V,,V*6A
2022-04-10T19:46:01.6532063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.62,A,,,V,,V,,V*6B
2022-04-10T19:46:02.6529662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.73,A,,,V,,V,,V*6B
2022-04-10T19:46:03.6525723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.77,A,,,V,,V,,V*64
2022-04-10T19:46:04.6532151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.70,A,,,V,,V,,V*6A
2022-04-10T19:46:05.6528128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.63,A,,,V,,V,,V*66
2022-04-10T19:46:06.8028045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.65,A,,,V,,V,,V*64
2022-04-10T19:46:07.6534643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.61,A,,,V,,V,,V*63
2022-04-10T19:46:08.6530519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.55,A,,,V,,V,,V*68
2022-04-10T19:46:09.6526782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.45,A,,,V,,V,,V*6B
2022-04-10T19:46:10.6533389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.29,A,,,V,,V,,V*6C
2022-04-10T19:46:11.6529407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.23,A,,,V,,V,,V*6C
2022-04-10T19:46:12.6532784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.43,A,,,V,,V,,V*67
2022-04-10T19:46:13.6528719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.59,A,,,V,,V,,V*6B
2022-04-10T19:46:14.6535191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.65,A,,,V,,V,,V*66
2022-04-10T19:46:15.6531182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.64,A,,,V,,V,,V*60
2022-04-10T19:46:16.6531225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.53,A,,,V,,V,,V*66
2022-04-10T19:46:17.6538073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.40,A,,,V,,V,,V*65
2022-04-10T19:46:18.6535803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.42,A,,,V,,V,,V*6A
2022-04-10T19:46:19.6536704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.43,A,,,V,,V,,V*60
2022-04-10T19:46:20.6532423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.44,A,,,V,,V,,V*63
2022-04-10T19:46:21.8033942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.47,A,,,V,,V,,V*67
2022-04-10T19:46:22.6437265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.41,A,,,V,,V,,V*62
2022-04-10T19:46:23.6532603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.44,A,,,V,,V,,V*60
2022-04-10T19:46:24.6534205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.59,A,,,V,,V,,V*6B
2022-04-10T19:46:25.6536258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.78,A,,,V,,V,,V*62
2022-04-10T19:46:26.6537613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.92,A,,,V,,V,,V*6C
2022-04-10T19:46:27.6533568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.93,A,,,V,,V,,V*66
2022-04-10T19:46:28.6540124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.85,A,,,V,,V,,V*6C
2022-04-10T19:46:29.6536105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.69,A,,,V,,V,,V*6D
2022-04-10T19:46:30.6532378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.53,A,,,V,,V,,V*6A
2022-04-10T19:46:31.6539122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.55,A,,,V,,V,,V*63
2022-04-10T19:46:32.6534395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.67,A,,,V,,V,,V*60
2022-04-10T19:46:33.6543193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.70,A,,,V,,V,,V*64
2022-04-10T19:46:34.6539701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.67,A,,,V,,V,,V*65
2022-04-10T19:46:35.6535450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.61,A,,,V,,V,,V*60
2022-04-10T19:46:36.8035484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.52,A,,,V,,V,,V*6A
2022-04-10T19:46:37.6443229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.45,A,,,V,,V,,V*65
2022-04-10T19:46:38.6442248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.44,A,,,V,,V,,V*6D
2022-04-10T19:46:39.6439132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.44,A,,,V,,V,,V*66
2022-04-10T19:46:40.6445702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.28,A,,,V,,V,,V*68
2022-04-10T19:46:41.6441906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.21,A,,,V,,V,,V*62
2022-04-10T19:46:42.6437884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.38,A,,,V,,V,,V*6C
2022-04-10T19:46:43.6446190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.42,A,,,V,,V,,V*66
2022-04-10T19:46:44.6442177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.38,A,,,V,,V,,V*67
2022-04-10T19:46:45.6439363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.34,A,,,V,,V,,V*62
2022-04-10T19:46:46.6447684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.27,A,,,V,,V,,V*63
2022-04-10T19:46:47.6443974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.23,A,,,V,,V,,V*62
2022-04-10T19:46:48.6539872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.29,A,,,V,,V,,V*6A
2022-04-10T19:46:49.6438609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.42,A,,,V,,V,,V*63
2022-04-10T19:46:50.6445153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.49,A,,,V,,V,,V*68
2022-04-10T19:46:51.8043968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.51,A,,,V,,V,,V*61
2022-04-10T19:46:52.6443688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.52,A,,,V,,V,,V*62
2022-04-10T19:46:53.6439755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.41,A,,,V,,V,,V*64
2022-04-10T19:46:54.6446489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.42,A,,,V,,V,,V*64
2022-04-10T19:46:55.6442491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.52,A,,,V,,V,,V*61
2022-04-10T19:46:56.6449116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.65,A,,,V,,V,,V*6E
2022-04-10T19:46:57.6449317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.70,A,,,V,,V,,V*66
2022-04-10T19:46:58.6447576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.74,A,,,V,,V,,V*6C
2022-04-10T19:46:59.6443476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.74,A,,,V,,V,,V*60
2022-04-10T19:47:00.6450069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.60,A,,,V,,V,,V*67
2022-04-10T19:47:01.6448261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.46,A,,,V,,V,,V*60
2022-04-10T19:47:02.6444238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.49,A,,,V,,V,,V*69
2022-04-10T19:47:03.6450790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.59,A,,,V,,V,,V*6A
2022-04-10T19:47:04.6446830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.62,A,,,V,,V,,V*6A
2022-04-10T19:47:05.6453097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.64,A,,,V,,V,,V*61
2022-04-10T19:47:06.7952997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.58,A,,,V,,V,,V*69
2022-04-10T19:47:07.6448519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.55,A,,,V,,V,,V*66
2022-04-10T19:47:08.6449791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.56,A,,,V,,V,,V*61
2022-04-10T19:47:09.6446021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.53,A,,,V,,V,,V*62
2022-04-10T19:47:10.6452566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.47,A,,,V,,V,,V*66
2022-04-10T19:47:11.6448536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.42,A,,,V,,V,,V*6C
2022-04-10T19:47:12.6452720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.33,A,,,V,,V,,V*6A
2022-04-10T19:47:13.6448718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.43,A,,,V,,V,,V*6B
2022-04-10T19:47:14.6454996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.49,A,,,V,,V,,V*67
2022-04-10T19:47:15.6454818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.45,A,,,V,,V,,V*61
2022-04-10T19:47:16.6450542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.38,A,,,V,,V,,V*6F
2022-04-10T19:47:17.6451224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.27,A,,,V,,V,,V*63
2022-04-10T19:47:18.6449264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.19,A,,,V,,V,,V*6E
2022-04-10T19:47:19.6378579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.13,A,,,V,,V,,V*62
2022-04-10T19:47:20.6452920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.17,A,,,V,,V,,V*63
2022-04-10T19:47:21.7984674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.32,A,,,V,,V,,V*63
2022-04-10T19:47:22.6455796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.48,A,,,V,,V,,V*6A
2022-04-10T19:47:23.6450363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.61,A,,,V,,V,,V*62
2022-04-10T19:47:24.6459511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.72,A,,,V,,V,,V*61
2022-04-10T19:47:25.6455510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.77,A,,,V,,V,,V*64
2022-04-10T19:47:26.6451477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.73,A,,,V,,V,,V*65
2022-04-10T19:47:27.6460321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.65,A,,,V,,V,,V*67
2022-04-10T19:47:28.6456176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.66,A,,,V,,V,,V*69
2022-04-10T19:47:29.6452747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.67,A,,,V,,V,,V*6F
2022-04-10T19:47:30.6459011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.57,A,,,V,,V,,V*66
2022-04-10T19:47:31.6454132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.44,A,,,V,,V,,V*67
2022-04-10T19:47:32.6352192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.50,A,,,V,,V,,V*64
2022-04-10T19:47:33.6360928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.61,A,,,V,,V,,V*62
2022-04-10T19:47:34.6454617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.63,A,,,V,,V,,V*67
2022-04-10T19:47:35.6361855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.66,A,,,V,,V,,V*67
2022-04-10T19:47:36.7961230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.63,A,,,V,,V,,V*68
2022-04-10T19:47:37.6354156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.59,A,,,V,,V,,V*6E
2022-04-10T19:47:38.6455349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.56,A,,,V,,V,,V*63
2022-04-10T19:47:39.6461901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.48,A,,,V,,V,,V*6B
2022-04-10T19:47:40.6358532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.41,A,,,V,,V,,V*61
2022-04-10T19:47:41.6456202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.49,A,,,V,,V,,V*6A
2022-04-10T19:47:42.6365251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.65,A,,,V,,V,,V*62
2022-04-10T19:47:43.6361149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.84,A,,,V,,V,,V*68
2022-04-10T19:47:44.6456770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.95,A,,,V,,V,,V*6D
2022-04-10T19:47:45.6363955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.92,A,,,V,,V,,V*6A
2022-04-10T19:47:46.6362123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.83,A,,,V,,V,,V*68
2022-04-10T19:47:47.6457780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.82,A,,,V,,V,,V*6D
2022-04-10T19:47:48.6365019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.91,A,,,V,,V,,V*69
2022-04-10T19:47:49.6366834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.92,A,,,V,,V,,V*6B
2022-04-10T19:47:50.6361452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.91,A,,,V,,V,,V*64
2022-04-10T19:47:51.7962024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.77,A,,,V,,V,,V*62
2022-04-10T19:47:52.6365809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.55,A,,,V,,V,,V*66
2022-04-10T19:47:53.6361740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.55,A,,,V,,V,,V*63
2022-04-10T19:47:54.6369042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.57,A,,,V,,V,,V*65
2022-04-10T19:47:55.6364982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.60,A,,,V,,V,,V*68
2022-04-10T19:47:56.6364674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.61,A,,,V,,V,,V*63
2022-04-10T19:47:57.6360586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.51,A,,,V,,V,,V*6D
2022-04-10T19:47:58.6367143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.37,A,,,V,,V,,V*63
2022-04-10T19:47:59.6363129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.38,A,,,V,,V,,V*6B
2022-04-10T19:48:00.6363879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.47,A,,,V,,V,,V*60
2022-04-10T19:48:01.6370383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.51,A,,,V,,V,,V*6A
2022-04-10T19:48:02.6366361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.49,A,,,V,,V,,V*64
2022-04-10T19:48:03.6362676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.44,A,,,V,,V,,V*61
2022-04-10T19:48:04.6369163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.40,A,,,V,,V,,V*64
2022-04-10T19:48:05.6364943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.45,A,,,V,,V,,V*60
2022-04-10T19:48:06.7864937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.53,A,,,V,,V,,V*67
2022-04-10T19:48:07.6368759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.65,A,,,V,,V,,V*6A
2022-04-10T19:48:08.6365130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.82,A,,,V,,V,,V*6A
2022-04-10T19:48:09.6371626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.84,A,,,V,,V,,V*63
2022-04-10T19:48:10.6367562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.75,A,,,V,,V,,V*61
2022-04-10T19:48:11.6373872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.68,A,,,V,,V,,V*6B
2022-04-10T19:48:12.6370711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.70,A,,,V,,V,,V*62
2022-04-10T19:48:13.6366897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.85,A,,,V,,V,,V*6A
2022-04-10T19:48:14.6374718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.06,A,,,V,,V,,V*61
2022-04-10T19:48:15.6375033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.27,A,,,V,,V,,V*60
2022-04-10T19:48:16.6367095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.33,A,,,V,,V,,V*6F
2022-04-10T19:48:17.6373382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.30,A,,,V,,V,,V*62
2022-04-10T19:48:18.6370574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.21,A,,,V,,V,,V*6D
2022-04-10T19:48:19.6368039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.09,A,,,V,,V,,V*6E
2022-04-10T19:48:20.6370162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.05,A,,,V,,V,,V*64
2022-04-10T19:48:21.7870265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.10,A,,,V,,V,,V*66
2022-04-10T19:48:22.6373430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.12,A,,,V,,V,,V*67
2022-04-10T19:48:23.6370999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.04,A,,,V,,V,,V*62
2022-04-10T19:48:24.6278254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.84,A,,,V,,V,,V*6F
2022-04-10T19:48:25.6373877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.70,A,,,V,,V,,V*60
2022-04-10T19:48:26.6376241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.80,A,,,V,,V,,V*6F
2022-04-10T19:48:27.6274768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.87,A,,,V,,V,,V*6C
2022-04-10T19:48:28.6273180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.89,A,,,V,,V,,V*6F
2022-04-10T19:48:29.6279712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.82,A,,,V,,V,,V*69
2022-04-10T19:48:30.6375589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.65,A,,,V,,V,,V*63
2022-04-10T19:48:31.6374941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.56,A,,,V,,V,,V*6C
2022-04-10T19:48:32.6306642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.70,A,,,V,,V,,V*66
2022-04-10T19:48:33.6375075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.77,A,,,V,,V,,V*69
2022-04-10T19:48:34.6375330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.83,A,,,V,,V,,V*6D
2022-04-10T19:48:35.6382161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.78,A,,,V,,V,,V*6C
2022-04-10T19:48:36.7875741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.61,A,,,V,,V,,V*67
2022-04-10T19:48:37.6378123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.53,A,,,V,,V,,V*60
2022-04-10T19:48:38.6375770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.59,A,,,V,,V,,V*6F
2022-04-10T19:48:39.6382327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.67,A,,,V,,V,,V*63
2022-04-10T19:48:40.6378283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.70,A,,,V,,V,,V*67
2022-04-10T19:48:41.6374557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.74,A,,,V,,V,,V*63
2022-04-10T19:48:42.6382033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.67,A,,,V,,V,,V*66
2022-04-10T19:48:43.6278634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.52,A,,,V,,V,,V*6E
2022-04-10T19:48:44.6285200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.55,A,,,V,,V,,V*65
2022-04-10T19:48:45.6281248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.55,A,,,V,,V,,V*62
2022-04-10T19:48:46.6278716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.54,A,,,V,,V,,V*6A
2022-04-10T19:48:47.6277213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.54,A,,,V,,V,,V*62
2022-04-10T19:48:48.6283784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.48,A,,,V,,V,,V*6A
2022-04-10T19:48:49.6279744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.53,A,,,V,,V,,V*6E
2022-04-10T19:48:50.6286322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.60,A,,,V,,V,,V*63
2022-04-10T19:48:51.7885375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.61,A,,,V,,V,,V*66
2022-04-10T19:48:52.6278535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.56,A,,,V,,V,,V*6B
2022-04-10T19:48:53.6280644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.52,A,,,V,,V,,V*6E
2022-04-10T19:48:54.6282597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.57,A,,,V,,V,,V*63
2022-04-10T19:48:55.6278833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.65,A,,,V,,V,,V*6C
2022-04-10T19:48:56.6285376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.63,A,,,V,,V,,V*60
2022-04-10T19:48:57.6283478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.57,A,,,V,,V,,V*6D
2022-04-10T19:48:58.6279539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.63,A,,,V,,V,,V*63
2022-04-10T19:48:59.6286859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.73,A,,,V,,V,,V*60
2022-04-10T19:49:00.6283091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.69,A,,,V,,V,,V*60
2022-04-10T19:49:01.6290084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.59,A,,,V,,V,,V*6D
2022-04-10T19:49:02.6286064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.60,A,,,V,,V,,V*66
2022-04-10T19:49:03.6282381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.66,A,,,V,,V,,V*6E
2022-04-10T19:49:04.6289000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.63,A,,,V,,V,,V*6A
2022-04-10T19:49:05.6284875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.63,A,,,V,,V,,V*63
2022-04-10T19:49:06.7784584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.55,A,,,V,,V,,V*62
2022-04-10T19:49:07.6287396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.39,A,,,V,,V,,V*6C
2022-04-10T19:49:08.6291479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.36,A,,,V,,V,,V*60
2022-04-10T19:49:09.6287438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.53,A,,,V,,V,,V*64
2022-04-10T19:49:10.6288248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.62,A,,,V,,V,,V*67
2022-04-10T19:49:11.6287080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.65,A,,,V,,V,,V*60
2022-04-10T19:49:12.6288255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.61,A,,,V,,V,,V*6F
2022-04-10T19:49:13.6294657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.46,A,,,V,,V,,V*64
2022-04-10T19:49:14.6294457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.37,A,,,V,,V,,V*62
2022-04-10T19:49:15.6190964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.52,A,,,V,,V,,V*67
2022-04-10T19:49:16.6286661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.62,A,,,V,,V,,V*62
2022-04-10T19:49:17.6193592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.65,A,,,V,,V,,V*61
2022-04-10T19:49:18.6290703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.61,A,,,V,,V,,V*64
2022-04-10T19:49:19.6287185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.50,A,,,V,,V,,V*65
2022-04-10T19:49:20.6190872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.41,A,,,V,,V,,V*6F
2022-04-10T19:49:21.7790202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.52,A,,,V,,V,,V*60
2022-04-10T19:49:22.6292690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.60,A,,,V,,V,,V*6B
2022-04-10T19:49:23.6289045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.63,A,,,V,,V,,V*69
2022-04-10T19:49:24.6287744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.65,A,,,V,,V,,V*6C
2022-04-10T19:49:25.6295933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.60,A,,,V,,V,,V*6C
2022-04-10T19:49:26.6293884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.53,A,,,V,,V,,V*6F
2022-04-10T19:49:27.6292314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.45,A,,,V,,V,,V*68
2022-04-10T19:49:28.6298600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.33,A,,,V,,V,,V*68
2022-04-10T19:49:29.6294575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.27,A,,,V,,V,,V*6D
2022-04-10T19:49:30.6290887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.43,A,,,V,,V,,V*63
2022-04-10T19:49:31.6297390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.50,A,,,V,,V,,V*65
2022-04-10T19:49:32.6194034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.51,A,,,V,,V,,V*64
2022-04-10T19:49:33.6299927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.49,A,,,V,,V,,V*6C
2022-04-10T19:49:34.6295878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.41,A,,,V,,V,,V*65
2022-04-10T19:49:35.6292134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.29,A,,,V,,V,,V*69
2022-04-10T19:49:36.7792013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.31,A,,,V,,V,,V*63
2022-04-10T19:49:37.6199571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.47,A,,,V,,V,,V*65
2022-04-10T19:49:38.6294756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.51,A,,,V,,V,,V*61
2022-04-10T19:49:39.6301297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.54,A,,,V,,V,,V*61
2022-04-10T19:49:40.6297247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.59,A,,,V,,V,,V*6E
2022-04-10T19:49:41.6293517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.56,A,,,V,,V,,V*60
2022-04-10T19:49:42.6299998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.60,A,,,V,,V,,V*63
2022-04-10T19:49:43.6196614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.64,A,,,V,,V,,V*62
2022-04-10T19:49:44.6295726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.64,A,,,V,,V,,V*65
2022-04-10T19:49:45.6204927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.60,A,,,V,,V,,V*62
2022-04-10T19:49:46.6300210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.53,A,,,V,,V,,V*6B
2022-04-10T19:49:47.6198673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.62,A,,,V,,V,,V*65
2022-04-10T19:49:48.6205342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.70,A,,,V,,V,,V*6A
2022-04-10T19:49:49.6205741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.78,A,,,V,,V,,V*63
2022-04-10T19:49:50.6301089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.86,A,,,V,,V,,V*61
2022-04-10T19:49:51.7800741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.84,A,,,V,,V,,V*6C
2022-04-10T19:49:52.6299445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.84,A,,,V,,V,,V*68
2022-04-10T19:49:53.6206655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.85,A,,,V,,V,,V*6C
2022-04-10T19:49:54.6200340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.93,A,,,V,,V,,V*6B
2022-04-10T19:49:55.6207808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.89,A,,,V,,V,,V*66
2022-04-10T19:49:56.6203794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.80,A,,,V,,V,,V*6F
2022-04-10T19:49:57.6200767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.72,A,,,V,,V,,V*68
2022-04-10T19:49:58.6207329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.76,A,,,V,,V,,V*61
2022-04-10T19:49:59.6204666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.83,A,,,V,,V,,V*6E
2022-04-10T19:50:00.6200907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.88,A,,,V,,V,,V*67
2022-04-10T19:50:01.6207427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.96,A,,,V,,V,,V*6B
2022-04-10T19:50:02.6206339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.01,A,,,V,,V,,V*6F
2022-04-10T19:50:03.6202321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.05,A,,,V,,V,,V*62
2022-04-10T19:50:04.6208624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.98,A,,,V,,V,,V*62
2022-04-10T19:50:05.6204755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.79,A,,,V,,V,,V*6B
2022-04-10T19:50:06.7702297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.70,A,,,V,,V,,V*62
2022-04-10T19:50:07.6206957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.86,A,,,V,,V,,V*6D
2022-04-10T19:50:08.6212373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.90,A,,,V,,V,,V*6A
2022-04-10T19:50:09.6208486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.88,A,,,V,,V,,V*62
2022-04-10T19:50:10.6110295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.84,A,,,V,,V,,V*69
2022-04-10T19:50:11.6218999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.75,A,,,V,,V,,V*65
2022-04-10T19:50:12.6206693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.72,A,,,V,,V,,V*66
2022-04-10T19:50:13.6213212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.89,A,,,V,,V,,V*64
2022-04-10T19:50:14.6209242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.07,A,,,V,,V,,V*64
2022-04-10T19:50:15.6205464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.12,A,,,V,,V,,V*66
2022-04-10T19:50:16.6212034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.00,A,,,V,,V,,V*63
2022-04-10T19:50:17.6213524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.87,A,,,V,,V,,V*62
2022-04-10T19:50:18.6207955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.92,A,,,V,,V,,V*66
2022-04-10T19:50:19.6206385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.99,A,,,V,,V,,V*6C
2022-04-10T19:50:20.6212975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.96,A,,,V,,V,,V*6C
2022-04-10T19:50:21.7713249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.90,A,,,V,,V,,V*68
2022-04-10T19:50:22.6208611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.82,A,,,V,,V,,V*6D
2022-04-10T19:50:23.6215186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.77,A,,,V,,V,,V*66
2022-04-10T19:50:24.6211174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.81,A,,,V,,V,,V*69
2022-04-10T19:50:25.6217807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.94,A,,,V,,V,,V*6E
2022-04-10T19:50:26.6213815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.05,A,,,V,,V,,V*67
2022-04-10T19:50:27.6113343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.01,A,,,V,,V,,V*6C
2022-04-10T19:50:28.6114803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.81,A,,,V,,V,,V*6A
2022-04-10T19:50:29.6110811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.73,A,,,V,,V,,V*6B
2022-04-10T19:50:30.6218795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.75,A,,,V,,V,,V*66
2022-04-10T19:50:31.6109360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.71,A,,,V,,V,,V*60
2022-04-10T19:50:32.6215286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.67,A,,,V,,V,,V*66
2022-04-10T19:50:33.6219601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.55,A,,,V,,V,,V*60
2022-04-10T19:50:34.6215296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.40,A,,,V,,V,,V*64
2022-04-10T19:50:35.6211837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.50,A,,,V,,V,,V*6B
2022-04-10T19:50:36.7711681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.60,A,,,V,,V,,V*68
2022-04-10T19:50:37.6219382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.58,A,,,V,,V,,V*6D
2022-04-10T19:50:38.6215399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.52,A,,,V,,V,,V*63
2022-04-10T19:50:39.6120022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.45,A,,,V,,V,,V*62
2022-04-10T19:50:40.6215285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.36,A,,,V,,V,,V*67
2022-04-10T19:50:41.6215014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.37,A,,,V,,V,,V*60
2022-04-10T19:50:42.6114525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.47,A,,,V,,V,,V*64
2022-04-10T19:50:43.6220482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.66,A,,,V,,V,,V*66
2022-04-10T19:50:44.6117130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.69,A,,,V,,V,,V*6E
2022-04-10T19:50:45.6119014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.65,A,,,V,,V,,V*63
2022-04-10T19:50:46.6118399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.68,A,,,V,,V,,V*69
2022-04-10T19:50:47.6115722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.71,A,,,V,,V,,V*63
2022-04-10T19:50:48.6122179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.70,A,,,V,,V,,V*67
2022-04-10T19:50:49.6119273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.63,A,,,V,,V,,V*63
2022-04-10T19:50:50.6115521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.52,A,,,V,,V,,V*65
2022-04-10T19:50:51.7724871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.43,A,,,V,,V,,V*65
2022-04-10T19:50:52.6118054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.49,A,,,V,,V,,V*60
2022-04-10T19:50:53.6118362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.55,A,,,V,,V,,V*62
2022-04-10T19:50:54.6125034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.58,A,,,V,,V,,V*68
2022-04-10T19:50:55.6125530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.61,A,,,V,,V,,V*61
2022-04-10T19:50:56.6121460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.57,A,,,V,,V,,V*6C
2022-04-10T19:50:57.6117675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.59,A,,,V,,V,,V*68
2022-04-10T19:50:58.6124308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.60,A,,,V,,V,,V*61
2022-04-10T19:50:59.6121605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.55,A,,,V,,V,,V*6F
2022-04-10T19:51:00.6128156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.48,A,,,V,,V,,V*6B
2022-04-10T19:51:01.6125307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.41,A,,,V,,V,,V*66
2022-04-10T19:51:02.6126424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.40,A,,,V,,V,,V*66
2022-04-10T19:51:03.6122432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.44,A,,,V,,V,,V*65
2022-04-10T19:51:04.6128959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.41,A,,,V,,V,,V*62
2022-04-10T19:51:05.6135599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.38,A,,,V,,V,,V*61
2022-04-10T19:51:06.7627515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.40,A,,,V,,V,,V*6B
2022-04-10T19:51:07.6130341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.42,A,,,V,,V,,V*6E
2022-04-10T19:51:08.6126321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.44,A,,,V,,V,,V*61
2022-04-10T19:51:09.6124277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.39,A,,,V,,V,,V*68
2022-04-10T19:51:10.6131095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.50,A,,,V,,V,,V*61
2022-04-10T19:51:11.6128440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.56,A,,,V,,V,,V*65
2022-04-10T19:51:12.6129763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.58,A,,,V,,V,,V*6C
2022-04-10T19:51:13.6130903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.57,A,,,V,,V,,V*64
2022-04-10T19:51:14.6123222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.47,A,,,V,,V,,V*64
2022-04-10T19:51:15.6129859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.34,A,,,V,,V,,V*61
2022-04-10T19:51:16.6125846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.41,A,,,V,,V,,V*63
2022-04-10T19:51:17.6132426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.49,A,,,V,,V,,V*6A
2022-04-10T19:51:18.6128358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.55,A,,,V,,V,,V*63
2022-04-10T19:51:19.6134963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.57,A,,,V,,V,,V*62
2022-04-10T19:51:20.6130947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.54,A,,,V,,V,,V*61
2022-04-10T19:51:21.7630597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.40,A,,,V,,V,,V*6D
2022-04-10T19:51:22.6133483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.34,A,,,V,,V,,V*64
2022-04-10T19:51:23.6126933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.42,A,,,V,,V,,V*64
2022-04-10T19:51:24.6133498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.53,A,,,V,,V,,V*64
2022-04-10T19:51:25.6134360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.55,A,,,V,,V,,V*6F
2022-04-10T19:51:26.6135891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.52,A,,,V,,V,,V*63
2022-04-10T19:51:27.6131889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.46,A,,,V,,V,,V*63
2022-04-10T19:51:28.6131580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.52,A,,,V,,V,,V*61
2022-04-10T19:51:29.6136999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.56,A,,,V,,V,,V*6D
2022-04-10T19:51:30.6033422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.50,A,,,V,,V,,V*64
2022-04-10T19:51:31.6029696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.43,A,,,V,,V,,V*62
2022-04-10T19:51:32.6135564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.36,A,,,V,,V,,V*60
2022-04-10T19:51:33.6131800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.36,A,,,V,,V,,V*64
2022-04-10T19:51:34.6132476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.49,A,,,V,,V,,V*6B
2022-04-10T19:51:35.6139057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.63,A,,,V,,V,,V*64
2022-04-10T19:51:36.7631149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.71,A,,,V,,V,,V*65
2022-04-10T19:51:37.6139985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.74,A,,,V,,V,,V*67
2022-04-10T19:51:38.6031693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.69,A,,,V,,V,,V*6A
2022-04-10T19:51:39.6038246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.62,A,,,V,,V,,V*67
2022-04-10T19:51:40.6034233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.68,A,,,V,,V,,V*63
2022-04-10T19:51:41.6040823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.72,A,,,V,,V,,V*62
2022-04-10T19:51:42.6136078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.70,A,,,V,,V,,V*64
2022-04-10T19:51:43.6133284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.67,A,,,V,,V,,V*64
2022-04-10T19:51:44.6139841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.61,A,,,V,,V,,V*68
2022-04-10T19:51:45.6135791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.49,A,,,V,,V,,V*6D
2022-04-10T19:51:46.6142360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.39,A,,,V,,V,,V*65
2022-04-10T19:51:47.6038996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.51,A,,,V,,V,,V*60
2022-04-10T19:51:48.6041269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.64,A,,,V,,V,,V*66
2022-04-10T19:51:49.6039863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.69,A,,,V,,V,,V*60
2022-04-10T19:51:50.6041867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.63,A,,,V,,V,,V*65
2022-04-10T19:51:51.7643485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.49,A,,,V,,V,,V*68
2022-04-10T19:51:52.6044762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.47,A,,,V,,V,,V*61
2022-04-10T19:51:53.6040737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.57,A,,,V,,V,,V*62
2022-04-10T19:51:54.6037012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.54,A,,,V,,V,,V*65
2022-04-10T19:51:55.6045920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.51,A,,,V,,V,,V*65
2022-04-10T19:51:56.6041884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.36,A,,,V,,V,,V*67
2022-04-10T19:51:57.6039349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.14,A,,,V,,V,,V*63
2022-04-10T19:51:58.6041464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.09,A,,,V,,V,,V*60
2022-04-10T19:51:59.6039276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.10,A,,,V,,V,,V*64
2022-04-10T19:52:00.6037891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.20,A,,,V,,V,,V*60
2022-04-10T19:52:01.6044484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.25,A,,,V,,V,,V*61
2022-04-10T19:52:02.6043963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.14,A,,,V,,V,,V*64
2022-04-10T19:52:03.6046460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,0.00,A,,,V,,V,,V*4D
2022-04-10T19:52:04.5942868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.04,A,,,V,,V,,V*60
2022-04-10T19:52:05.6048942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.02,A,,,V,,V,,V*63
2022-04-10T19:52:06.7543625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,0.03,A,,,V,,V,,V*4A
2022-04-10T19:52:07.6046761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,0.17,A,,,V,,V,,V*43
2022-04-10T19:52:08.6042763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,0.30,A,,,V,,V,,V*43
2022-04-10T19:52:09.6049602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,0.30,A,,,V,,V,,V*47
2022-04-10T19:52:10.6045815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,0.17,A,,,V,,V,,V*4F
2022-04-10T19:52:11.6042040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,0.08,A,,,V,,V,,V*4E
2022-04-10T19:52:12.6048411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,0.07,A,,,V,,V,,V*48
2022-04-10T19:52:13.5949126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,0.08,A,,,V,,V,,V*4E
2022-04-10T19:52:14.6044670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,0.10,A,,,V,,V,,V*47
2022-04-10T19:52:15.6052758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,0.01,A,,,V,,V,,V*46
2022-04-10T19:52:16.6050160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.05,A,,,V,,V,,V*61
2022-04-10T19:52:17.6048262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.04,A,,,V,,V,,V*61
2022-04-10T19:52:18.6044302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.06,A,,,V,,V,,V*6F
2022-04-10T19:52:19.6051208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,0.03,A,,,V,,V,,V*48
2022-04-10T19:52:20.6047150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,0.13,A,,,V,,V,,V*4C
2022-04-10T19:52:21.7548904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,0.13,A,,,V,,V,,V*46
2022-04-10T19:52:22.6051941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.07,A,,,V,,V,,V*6F
2022-04-10T19:52:23.6048001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.23,A,,,V,,V,,V*66
2022-04-10T19:52:24.6054513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.36,A,,,V,,V,,V*64
2022-04-10T19:52:25.6051244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.36,A,,,V,,V,,V*63
2022-04-10T19:52:26.6047768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.26,A,,,V,,V,,V*67
2022-04-10T19:52:27.6054049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.19,A,,,V,,V,,V*60
2022-04-10T19:52:28.6049972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.31,A,,,V,,V,,V*65
2022-04-10T19:52:29.6047810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.25,A,,,V,,V,,V*62
2022-04-10T19:52:30.5955078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.22,A,,,V,,V,,V*67
2022-04-10T19:52:31.5951046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.17,A,,,V,,V,,V*67
2022-04-10T19:52:32.6056947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.05,A,,,V,,V,,V*66
2022-04-10T19:52:33.5959046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.04,A,,,V,,V,,V*66
2022-04-10T19:52:34.5956871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.22,A,,,V,,V,,V*65
2022-04-10T19:52:35.5954247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.34,A,,,V,,V,,V*6C
2022-04-10T19:52:36.7553432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.38,A,,,V,,V,,V*6F
2022-04-10T19:52:37.5956997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.37,A,,,V,,V,,V*6C
2022-04-10T19:52:38.6052309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.34,A,,,V,,V,,V*69
2022-04-10T19:52:39.6058929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.31,A,,,V,,V,,V*62
2022-04-10T19:52:40.5960108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.33,A,,,V,,V,,V*67
2022-04-10T19:52:41.6057233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.38,A,,,V,,V,,V*6A
2022-04-10T19:52:42.5960113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.37,A,,,V,,V,,V*65
2022-04-10T19:52:43.5957442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.27,A,,,V,,V,,V*60
2022-04-10T19:52:44.6076776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.24,A,,,V,,V,,V*64
2022-04-10T19:52:45.5960117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.40,A,,,V,,V,,V*67
2022-04-10T19:52:46.5959205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.48,A,,,V,,V,,V*68
2022-04-10T19:52:47.5956815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.52,A,,,V,,V,,V*6E
2022-04-10T19:52:48.6062714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.52,A,,,V,,V,,V*6A
2022-04-10T19:52:49.5960422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.43,A,,,V,,V,,V*6B
2022-04-10T19:52:50.5962328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.33,A,,,V,,V,,V*6D
2022-04-10T19:52:51.7561489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.32,A,,,V,,V,,V*67
2022-04-10T19:52:52.5955526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.30,A,,,V,,V,,V*69
2022-04-10T19:52:53.5962058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.20,A,,,V,,V,,V*6C
2022-04-10T19:52:54.5961965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.10,A,,,V,,V,,V*65
2022-04-10T19:52:55.5957959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.26,A,,,V,,V,,V*6A
2022-04-10T19:52:56.5964485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.29,A,,,V,,V,,V*6C
2022-04-10T19:52:57.5960507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.28,A,,,V,,V,,V*6B
2022-04-10T19:52:58.5958500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.16,A,,,V,,V,,V*60
2022-04-10T19:52:59.5959770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,0.00,A,,,V,,V,,V*4B
2022-04-10T19:53:00.5866761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,0.00,A,,,V,,V,,V*4D
2022-04-10T19:53:01.5862706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.11,A,,,V,,V,,V*6B
2022-04-10T19:53:02.5958531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.13,A,,,V,,V,,V*69
2022-04-10T19:53:03.5965099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.06,A,,,V,,V,,V*67
2022-04-10T19:53:04.5961099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,0.08,A,,,V,,V,,V*4E
2022-04-10T19:53:05.5967591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,0.06,A,,,V,,V,,V*46
2022-04-10T19:53:06.7464279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,0.06,A,,,V,,V,,V*44
2022-04-10T19:53:07.5967161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,0.07,A,,,V,,V,,V*41
2022-04-10T19:53:08.5964668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,0.02,A,,,V,,V,,V*4A
2022-04-10T19:53:09.5866948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,0.10,A,,,V,,V,,V*4B
2022-04-10T19:53:10.5962388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,0.23,A,,,V,,V,,V*4D
2022-04-10T19:53:11.5968783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,0.23,A,,,V,,V,,V*4A
2022-04-10T19:53:12.5865462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,0.01,A,,,V,,V,,V*4E
2022-04-10T19:53:13.5863388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.10,A,,,V,,V,,V*65
2022-04-10T19:53:14.5961852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.12,A,,,V,,V,,V*6F
2022-04-10T19:53:15.5968368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.13,A,,,V,,V,,V*69
2022-04-10T19:53:16.5964286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.08,A,,,V,,V,,V*6F
2022-04-10T19:53:17.5972855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.03,A,,,V,,V,,V*66
2022-04-10T19:53:18.5969004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.02,A,,,V,,V,,V*63
2022-04-10T19:53:19.5972780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,0.00,A,,,V,,V,,V*4F
2022-04-10T19:53:20.5869669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,0.06,A,,,V,,V,,V*4B
2022-04-10T19:53:21.7468551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,0.12,A,,,V,,V,,V*4D
2022-04-10T19:53:22.5872142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,0.04,A,,,V,,V,,V*4B
2022-04-10T19:53:23.5972743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.11,A,,,V,,V,,V*66
2022-04-10T19:53:24.5870573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.19,A,,,V,,V,,V*6D
2022-04-10T19:53:25.5869110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.20,A,,,V,,V,,V*62
2022-04-10T19:53:26.5975303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.22,A,,,V,,V,,V*65
2022-04-10T19:53:27.5972858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.19,A,,,V,,V,,V*69
2022-04-10T19:53:28.5869550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.14,A,,,V,,V,,V*6C
2022-04-10T19:53:29.5975360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.07,A,,,V,,V,,V*60
2022-04-10T19:53:30.6014994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,0.00,A,,,V,,V,,V*4A
2022-04-10T19:53:31.5868523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.04,A,,,V,,V,,V*61
2022-04-10T19:53:32.5873752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.22,A,,,V,,V,,V*63
2022-04-10T19:53:33.5869791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.39,A,,,V,,V,,V*63
2022-04-10T19:53:34.5975868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.45,A,,,V,,V,,V*66
2022-04-10T19:53:35.5971825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.45,A,,,V,,V,,V*66
2022-04-10T19:53:36.7471584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.40,A,,,V,,V,,V*62
2022-04-10T19:53:37.5978624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.31,A,,,V,,V,,V*6E
2022-04-10T19:53:38.5873493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.31,A,,,V,,V,,V*69
2022-04-10T19:53:39.5869822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.53,A,,,V,,V,,V*62
2022-04-10T19:53:40.5975462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.63,A,,,V,,V,,V*61
2022-04-10T19:53:41.5878237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.62,A,,,V,,V,,V*60
2022-04-10T19:53:42.5874320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.51,A,,,V,,V,,V*65
2022-04-10T19:53:43.5971210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.34,A,,,V,,V,,V*6D
2022-04-10T19:53:44.5878428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.39,A,,,V,,V,,V*64
2022-04-10T19:53:45.5973759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.41,A,,,V,,V,,V*6E
2022-04-10T19:53:46.5980318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.38,A,,,V,,V,,V*6E
2022-04-10T19:53:47.5876896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.30,A,,,V,,V,,V*6F
2022-04-10T19:53:48.5972530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.15,A,,,V,,V,,V*6F
2022-04-10T19:53:49.5973724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.08,A,,,V,,V,,V*60
2022-04-10T19:53:50.5972912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.18,A,,,V,,V,,V*67
2022-04-10T19:53:51.7482943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.22,A,,,V,,V,,V*6A
2022-04-10T19:53:52.5876157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.27,A,,,V,,V,,V*61
2022-04-10T19:53:53.5882676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.31,A,,,V,,V,,V*66
2022-04-10T19:53:54.5924395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.27,A,,,V,,V,,V*6B
2022-04-10T19:53:55.5876097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.20,A,,,V,,V,,V*68
2022-04-10T19:53:56.5882449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.11,A,,,V,,V,,V*65
2022-04-10T19:53:57.5877373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.15,A,,,V,,V,,V*67
2022-04-10T19:53:58.5883886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.26,A,,,V,,V,,V*6E
2022-04-10T19:53:59.5879880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.52,A,,,V,,V,,V*60
2022-04-10T19:54:00.5876702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.64,A,,,V,,V,,V*64
2022-04-10T19:54:01.5883397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.58,A,,,V,,V,,V*6D
2022-04-10T19:54:02.5882376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.44,A,,,V,,V,,V*60
2022-04-10T19:54:03.5878747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.43,A,,,V,,V,,V*65
2022-04-10T19:54:04.5885179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.52,A,,,V,,V,,V*63
2022-04-10T19:54:05.5881260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.53,A,,,V,,V,,V*6C
2022-04-10T19:54:06.7382198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.50,A,,,V,,V,,V*63
2022-04-10T19:54:07.5885071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.43,A,,,V,,V,,V*6C
2022-04-10T19:54:08.5881790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.27,A,,,V,,V,,V*68
2022-04-10T19:54:09.5880867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.25,A,,,V,,V,,V*68
2022-04-10T19:54:10.5887376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.39,A,,,V,,V,,V*6E
2022-04-10T19:54:11.5883865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.67,A,,,V,,V,,V*6F
2022-04-10T19:54:12.5882573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.77,A,,,V,,V,,V*68
2022-04-10T19:54:13.5890178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.74,A,,,V,,V,,V*6A
2022-04-10T19:54:14.5886187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.70,A,,,V,,V,,V*6B
2022-04-10T19:54:15.5890469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.64,A,,,V,,V,,V*69
2022-04-10T19:54:16.5886375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.69,A,,,V,,V,,V*65
2022-04-10T19:54:17.5882632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.68,A,,,V,,V,,V*6A
2022-04-10T19:54:18.5892823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.74,A,,,V,,V,,V*69
2022-04-10T19:54:19.5887186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.66,A,,,V,,V,,V*6F
2022-04-10T19:54:20.5883518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.55,A,,,V,,V,,V*6A
2022-04-10T19:54:21.7383114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.54,A,,,V,,V,,V*64
2022-04-10T19:54:22.5885947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.69,A,,,V,,V,,V*6A
2022-04-10T19:54:23.5892569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.78,A,,,V,,V,,V*69
2022-04-10T19:54:24.5888225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.79,A,,,V,,V,,V*68
2022-04-10T19:54:25.5886038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.75,A,,,V,,V,,V*65
2022-04-10T19:54:26.5785802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.67,A,,,V,,V,,V*63
2022-04-10T19:54:27.5891891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.49,A,,,V,,V,,V*6F
2022-04-10T19:54:28.5888390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.40,A,,,V,,V,,V*66
2022-04-10T19:54:29.5894901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.56,A,,,V,,V,,V*60
2022-04-10T19:54:30.5891388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.66,A,,,V,,V,,V*60
2022-04-10T19:54:31.5887655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.65,A,,,V,,V,,V*64
2022-04-10T19:54:32.5894197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.53,A,,,V,,V,,V*64
2022-04-10T19:54:33.5890264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.41,A,,,V,,V,,V*63
2022-04-10T19:54:34.5890256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.39,A,,,V,,V,,V*6A
2022-04-10T19:54:35.5889259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.46,A,,,V,,V,,V*60
2022-04-10T19:54:36.7394369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.47,A,,,V,,V,,V*6C
2022-04-10T19:54:37.5897281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.46,A,,,V,,V,,V*6D
2022-04-10T19:54:38.5797973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.41,A,,,V,,V,,V*67
2022-04-10T19:54:39.5893299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.36,A,,,V,,V,,V*67
2022-04-10T19:54:40.5889762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.30,A,,,V,,V,,V*65
2022-04-10T19:54:41.5796775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.25,A,,,V,,V,,V*63
2022-04-10T19:54:42.5892078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.27,A,,,V,,V,,V*60
2022-04-10T19:54:43.5799235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.40,A,,,V,,V,,V*6C
2022-04-10T19:54:44.5790438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.49,A,,,V,,V,,V*68
2022-04-10T19:54:45.5797033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.54,A,,,V,,V,,V*62
2022-04-10T19:54:46.5794134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.59,A,,,V,,V,,V*6A
2022-04-10T19:54:47.5800729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.52,A,,,V,,V,,V*64
2022-04-10T19:54:48.5896057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.46,A,,,V,,V,,V*6A
2022-04-10T19:54:49.5892304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.47,A,,,V,,V,,V*6D
2022-04-10T19:54:50.5799516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.53,A,,,V,,V,,V*65
2022-04-10T19:54:51.7401964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.57,A,,,V,,V,,V*68
2022-04-10T19:54:52.5894483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.51,A,,,V,,V,,V*66
2022-04-10T19:54:53.5802848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.40,A,,,V,,V,,V*61
2022-04-10T19:54:54.5796708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.48,A,,,V,,V,,V*69
2022-04-10T19:54:55.5795703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.48,A,,,V,,V,,V*63
2022-04-10T19:54:56.5799885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.48,A,,,V,,V,,V*65
2022-04-10T19:54:57.5798435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.49,A,,,V,,V,,V*68
2022-04-10T19:54:58.5804952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.43,A,,,V,,V,,V*6D
2022-04-10T19:54:59.5801390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.41,A,,,V,,V,,V*6F
2022-04-10T19:55:00.5803383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.42,A,,,V,,V,,V*6C
2022-04-10T19:55:01.5799322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.46,A,,,V,,V,,V*67
2022-04-10T19:55:02.5805973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.56,A,,,V,,V,,V*68
2022-04-10T19:55:03.5801874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.65,A,,,V,,V,,V*6F
2022-04-10T19:55:04.5798204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.66,A,,,V,,V,,V*6A
2022-04-10T19:55:05.5804852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.60,A,,,V,,V,,V*6C
2022-04-10T19:55:06.7304368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.62,A,,,V,,V,,V*61
2022-04-10T19:55:07.5801501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.64,A,,,V,,V,,V*6A
2022-04-10T19:55:08.5808066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.60,A,,,V,,V,,V*69
2022-04-10T19:55:09.5804672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.53,A,,,V,,V,,V*67
2022-04-10T19:55:10.5800627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.43,A,,,V,,V,,V*65
2022-04-10T19:55:11.5801108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.49,A,,,V,,V,,V*6F
2022-04-10T19:55:12.5807738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.59,A,,,V,,V,,V*6F
2022-04-10T19:55:13.5804874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.52,A,,,V,,V,,V*67
2022-04-10T19:55:14.5801090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.37,A,,,V,,V,,V*62
2022-04-10T19:55:15.5807442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.29,A,,,V,,V,,V*6C
2022-04-10T19:55:16.5803683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.30,A,,,V,,V,,V*63
2022-04-10T19:55:17.5811070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.20,A,,,V,,V,,V*66
2022-04-10T19:55:18.5807397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.25,A,,,V,,V,,V*6A
2022-04-10T19:55:19.5806727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.17,A,,,V,,V,,V*60
2022-04-10T19:55:20.5803199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.04,A,,,V,,V,,V*64
2022-04-10T19:55:21.7303177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.20,A,,,V,,V,,V*63
2022-04-10T19:55:22.5805766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.29,A,,,V,,V,,V*68
2022-04-10T19:55:23.5812291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.30,A,,,V,,V,,V*60
2022-04-10T19:55:24.5812349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.27,A,,,V,,V,,V*62
2022-04-10T19:55:25.5808318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.22,A,,,V,,V,,V*63
2022-04-10T19:55:26.5804446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.12,A,,,V,,V,,V*61
2022-04-10T19:55:27.5707653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.12,A,,,V,,V,,V*65
2022-04-10T19:55:28.5714202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.31,A,,,V,,V,,V*65
2022-04-10T19:55:29.5810020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.48,A,,,V,,V,,V*6A
2022-04-10T19:55:30.5806554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.58,A,,,V,,V,,V*68
2022-04-10T19:55:31.5813836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.61,A,,,V,,V,,V*67
2022-04-10T19:55:32.5808075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.59,A,,,V,,V,,V*6E
2022-04-10T19:55:33.5814778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.63,A,,,V,,V,,V*66
2022-04-10T19:55:34.5808161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.64,A,,,V,,V,,V*67
2022-04-10T19:55:35.5816720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.58,A,,,V,,V,,V*6C
2022-04-10T19:55:36.7316323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.48,A,,,V,,V,,V*6C
2022-04-10T19:55:37.5813627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.59,A,,,V,,V,,V*6E
2022-04-10T19:55:38.5809356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.63,A,,,V,,V,,V*67
2022-04-10T19:55:39.5717741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.57,A,,,V,,V,,V*67
2022-04-10T19:55:40.5815446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.53,A,,,V,,V,,V*64
2022-04-10T19:55:41.5713072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.45,A,,,V,,V,,V*63
2022-04-10T19:55:42.5709369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.37,A,,,V,,V,,V*65
2022-04-10T19:55:43.5710044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.35,A,,,V,,V,,V*6A
2022-04-10T19:55:44.5810938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.39,A,,,V,,V,,V*61
2022-04-10T19:55:45.5717976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.54,A,,,V,,V,,V*6B
2022-04-10T19:55:46.5718296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.74,A,,,V,,V,,V*6E
2022-04-10T19:55:47.5717558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.83,A,,,V,,V,,V*6E
2022-04-10T19:55:48.5812760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.88,A,,,V,,V,,V*68
2022-04-10T19:55:49.5720507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.88,A,,,V,,V,,V*69
2022-04-10T19:55:50.5711918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.90,A,,,V,,V,,V*60
2022-04-10T19:55:51.7313199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.83,A,,,V,,V,,V*65
2022-04-10T19:55:52.5716375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.72,A,,,V,,V,,V*69
2022-04-10T19:55:53.5816268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.64,A,,,V,,V,,V*6E
2022-04-10T19:55:54.5717306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.64,A,,,V,,V,,V*68
2022-04-10T19:55:55.5713551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.70,A,,,V,,V,,V*61
2022-04-10T19:55:56.5720087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.75,A,,,V,,V,,V*61
2022-04-10T19:55:57.5716049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.87,A,,,V,,V,,V*64
2022-04-10T19:55:58.5722679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.94,A,,,V,,V,,V*68
2022-04-10T19:55:59.5718577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.91,A,,,V,,V,,V*6D
2022-04-10T19:56:00.5718299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.86,A,,,V,,V,,V*66
2022-04-10T19:56:01.5715675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.74,A,,,V,,V,,V*6A
2022-04-10T19:56:02.5722242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.64,A,,,V,,V,,V*6E
2022-04-10T19:56:03.5718183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.67,A,,,V,,V,,V*6A
2022-04-10T19:56:04.5724854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.80,A,,,V,,V,,V*62
2022-04-10T19:56:05.5720774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.92,A,,,V,,V,,V*67
2022-04-10T19:56:06.7319802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.04,A,,,V,,V,,V*66
2022-04-10T19:56:07.5723493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.07,A,,,V,,V,,V*6A
2022-04-10T19:56:08.5721026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.06,A,,,V,,V,,V*65
2022-04-10T19:56:09.5727643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.05,A,,,V,,V,,V*64
2022-04-10T19:56:10.5723713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.01,A,,,V,,V,,V*64
2022-04-10T19:56:11.5719801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.95,A,,,V,,V,,V*62
2022-04-10T19:56:12.5727519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.86,A,,,V,,V,,V*65
2022-04-10T19:56:13.5725310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.82,A,,,V,,V,,V*6F
2022-04-10T19:56:14.5721280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.81,A,,,V,,V,,V*67
2022-04-10T19:56:15.5727819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.93,A,,,V,,V,,V*6E
2022-04-10T19:56:16.5720071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.18,A,,,V,,V,,V*6F
2022-04-10T19:56:17.5726727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.27,A,,,V,,V,,V*62
2022-04-10T19:56:18.5723509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.23,A,,,V,,V,,V*64
2022-04-10T19:56:19.5729832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.18,A,,,V,,V,,V*65
2022-04-10T19:56:20.5726899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.01,A,,,V,,V,,V*64
2022-04-10T19:56:21.7226464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.91,A,,,V,,V,,V*6C
2022-04-10T19:56:22.5730144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.02,A,,,V,,V,,V*62
2022-04-10T19:56:23.5725855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.09,A,,,V,,V,,V*6E
2022-04-10T19:56:24.5722338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.03,A,,,V,,V,,V*6D
2022-04-10T19:56:25.5728903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.93,A,,,V,,V,,V*64
2022-04-10T19:56:26.5723138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.78,A,,,V,,V,,V*6E
2022-04-10T19:56:27.5727686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.71,A,,,V,,V,,V*65
2022-04-10T19:56:28.5723931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.76,A,,,V,,V,,V*60
2022-04-10T19:56:29.5730466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.87,A,,,V,,V,,V*6F
2022-04-10T19:56:30.5726209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.96,A,,,V,,V,,V*6C
2022-04-10T19:56:31.5728210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.95,A,,,V,,V,,V*6C
2022-04-10T19:56:32.5735114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.91,A,,,V,,V,,V*6C
2022-04-10T19:56:33.5730813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.91,A,,,V,,V,,V*6D
2022-04-10T19:56:34.5726958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.96,A,,,V,,V,,V*6B
2022-04-10T19:56:35.5733504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.93,A,,,V,,V,,V*6C
2022-04-10T19:56:36.7231832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.83,A,,,V,,V,,V*69
2022-04-10T19:56:37.5734739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.67,A,,,V,,V,,V*63
2022-04-10T19:56:38.5728548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.62,A,,,V,,V,,V*67
2022-04-10T19:56:39.5635561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.72,A,,,V,,V,,V*67
2022-04-10T19:56:40.5731085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.81,A,,,V,,V,,V*6E
2022-04-10T19:56:41.5729932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.87,A,,,V,,V,,V*69
2022-04-10T19:56:42.5728368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.88,A,,,V,,V,,V*62
2022-04-10T19:56:43.5637465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.79,A,,,V,,V,,V*6A
2022-04-10T19:56:44.5735296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.74,A,,,V,,V,,V*6C
2022-04-10T19:56:45.5733219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.68,A,,,V,,V,,V*6B
2022-04-10T19:56:46.5729189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.64,A,,,V,,V,,V*6D
2022-04-10T19:56:47.5735804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.52,A,,,V,,V,,V*6E
2022-04-10T19:56:48.5632663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.34,A,,,V,,V,,V*63
2022-04-10T19:56:49.5639008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.40,A,,,V,,V,,V*62
2022-04-10T19:56:50.5635012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.49,A,,,V,,V,,V*68
2022-04-10T19:56:51.7234206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.57,A,,,V,,V,,V*62
2022-04-10T19:56:52.5632309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.59,A,,,V,,V,,V*6A
2022-04-10T19:56:53.5633303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.50,A,,,V,,V,,V*6D
2022-04-10T19:56:54.5639788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.35,A,,,V,,V,,V*6E
2022-04-10T19:56:55.5635749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.35,A,,,V,,V,,V*68
2022-04-10T19:56:56.5737608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.37,A,,,V,,V,,V*65
2022-04-10T19:56:57.5634533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.42,A,,,V,,V,,V*66
2022-04-10T19:56:58.5737908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.53,A,,,V,,V,,V*61
2022-04-10T19:56:59.5634823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.44,A,,,V,,V,,V*65
2022-04-10T19:57:00.5641863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.38,A,,,V,,V,,V*6B
2022-04-10T19:57:01.5637820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.43,A,,,V,,V,,V*65
2022-04-10T19:57:02.5740658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.47,A,,,V,,V,,V*66
2022-04-10T19:57:03.5640047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.52,A,,,V,,V,,V*64
2022-04-10T19:57:04.5636367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.65,A,,,V,,V,,V*62
2022-04-10T19:57:05.5642881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.61,A,,,V,,V,,V*65
2022-04-10T19:57:06.7241934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.53,A,,,V,,V,,V*60
2022-04-10T19:57:07.5645549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.58,A,,,V,,V,,V*6C
2022-04-10T19:57:08.5640941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.62,A,,,V,,V,,V*65
2022-04-10T19:57:09.5642347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.70,A,,,V,,V,,V*6E
2022-04-10T19:57:10.5638641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.70,A,,,V,,V,,V*61
2022-04-10T19:57:11.5645192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.63,A,,,V,,V,,V*6B
2022-04-10T19:57:12.5641144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.57,A,,,V,,V,,V*60
2022-04-10T19:57:13.5647835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.54,A,,,V,,V,,V*66
2022-04-10T19:57:14.5648456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.60,A,,,V,,V,,V*6A
2022-04-10T19:57:15.5646216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.81,A,,,V,,V,,V*64
2022-04-10T19:57:16.5642183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.96,A,,,V,,V,,V*6A
2022-04-10T19:57:17.5648732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.00,A,,,V,,V,,V*60
2022-04-10T19:57:18.5644518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.95,A,,,V,,V,,V*60
2022-04-10T19:57:19.5645425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.79,A,,,V,,V,,V*68
2022-04-10T19:57:20.5643655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.66,A,,,V,,V,,V*61
2022-04-10T19:57:21.7145345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.76,A,,,V,,V,,V*6E
2022-04-10T19:57:22.5644097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.82,A,,,V,,V,,V*6F
2022-04-10T19:57:23.5650287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.79,A,,,V,,V,,V*6F
2022-04-10T19:57:24.5647117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.72,A,,,V,,V,,V*61
2022-04-10T19:57:25.5601735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.62,A,,,V,,V,,V*61
2022-04-10T19:57:26.5533466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.53,A,,,V,,V,,V*63
2022-04-10T19:57:27.5495959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.50,A,,,V,,V,,V*65
2022-04-10T19:57:28.5502816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.49,A,,,V,,V,,V*68
2022-04-10T19:57:29.5499472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.57,A,,,V,,V,,V*66
2022-04-10T19:57:30.5495014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.62,A,,,V,,V,,V*65
2022-04-10T19:57:31.5501284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.64,A,,,V,,V,,V*6F
2022-04-10T19:57:32.5497532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.60,A,,,V,,V,,V*62
2022-04-10T19:57:33.5498334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.48,A,,,V,,V,,V*6C
2022-04-10T19:57:34.5494670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.47,A,,,V,,V,,V*61
2022-04-10T19:57:35.5504848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.53,A,,,V,,V,,V*67
2022-04-10T19:57:36.7004501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.69,A,,,V,,V,,V*60
2022-04-10T19:57:37.5498013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.85,A,,,V,,V,,V*6C
2022-04-10T19:57:38.5504533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.88,A,,,V,,V,,V*60
2022-04-10T19:57:39.5402581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.82,A,,,V,,V,,V*64
2022-04-10T19:57:40.5498088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.75,A,,,V,,V,,V*67
2022-04-10T19:57:41.5399276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.60,A,,,V,,V,,V*6E
2022-04-10T19:57:42.5506014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.61,A,,,V,,V,,V*60
2022-04-10T19:57:43.5402688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.71,A,,,V,,V,,V*69
2022-04-10T19:57:44.5502588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.66,A,,,V,,V,,V*60
2022-04-10T19:57:45.5405185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.58,A,,,V,,V,,V*65
2022-04-10T19:57:46.5500539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.53,A,,,V,,V,,V*65
2022-04-10T19:57:47.5407694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.53,A,,,V,,V,,V*6E
2022-04-10T19:57:48.5499490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.57,A,,,V,,V,,V*65
2022-04-10T19:57:49.5406699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.61,A,,,V,,V,,V*63
2022-04-10T19:57:50.5402460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.66,A,,,V,,V,,V*68
2022-04-10T19:57:51.7001627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.73,A,,,V,,V,,V*6C
2022-04-10T19:57:52.5404916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.69,A,,,V,,V,,V*6B
2022-04-10T19:57:53.5500421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.69,A,,,V,,V,,V*6F
2022-04-10T19:57:54.5409165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.70,A,,,V,,V,,V*65
2022-04-10T19:57:55.5504379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.64,A,,,V,,V,,V*64
2022-04-10T19:57:56.5410810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.55,A,,,V,,V,,V*61
2022-04-10T19:57:57.5403726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.57,A,,,V,,V,,V*64
2022-04-10T19:57:58.5410398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.70,A,,,V,,V,,V*60
2022-04-10T19:57:59.5410488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.74,A,,,V,,V,,V*63
2022-04-10T19:58:00.5409532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.68,A,,,V,,V,,V*6E
2022-04-10T19:58:01.5411011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.59,A,,,V,,V,,V*6D
2022-04-10T19:58:02.5408824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.52,A,,,V,,V,,V*62
2022-04-10T19:58:03.5405084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.54,A,,,V,,V,,V*61
2022-04-10T19:58:04.5411652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.56,A,,,V,,V,,V*66
2022-04-10T19:58:05.5407644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.55,A,,,V,,V,,V*60
2022-04-10T19:58:06.7007767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.42,A,,,V,,V,,V*60
2022-04-10T19:58:07.5411571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.38,A,,,V,,V,,V*6F
2022-04-10T19:58:08.5407507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.50,A,,,V,,V,,V*65
2022-04-10T19:58:09.5414033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.53,A,,,V,,V,,V*64
2022-04-10T19:58:10.5411694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.56,A,,,V,,V,,V*67
2022-04-10T19:58:11.5407479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.47,A,,,V,,V,,V*64
2022-04-10T19:58:12.5413974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.37,A,,,V,,V,,V*6C
2022-04-10T19:58:13.5409925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.43,A,,,V,,V,,V*6F
2022-04-10T19:58:14.5408206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.45,A,,,V,,V,,V*60
2022-04-10T19:58:15.5409840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.59,A,,,V,,V,,V*65
2022-04-10T19:58:16.5414988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.57,A,,,V,,V,,V*6B
2022-04-10T19:58:17.5413222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.51,A,,,V,,V,,V*64
2022-04-10T19:58:18.5409321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.49,A,,,V,,V,,V*63
2022-04-10T19:58:19.5415912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.55,A,,,V,,V,,V*66
2022-04-10T19:58:20.5411957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.58,A,,,V,,V,,V*69
2022-04-10T19:58:21.6919278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.64,A,,,V,,V,,V*66
2022-04-10T19:58:22.5414746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.59,A,,,V,,V,,V*6D
2022-04-10T19:58:23.5415656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.57,A,,,V,,V,,V*64
2022-04-10T19:58:24.5418832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.61,A,,,V,,V,,V*60
2022-04-10T19:58:25.5414732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.67,A,,,V,,V,,V*67
2022-04-10T19:58:26.5421175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.64,A,,,V,,V,,V*6B
2022-04-10T19:58:27.5419808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.60,A,,,V,,V,,V*6A
2022-04-10T19:58:28.5415715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.57,A,,,V,,V,,V*6D
2022-04-10T19:58:29.5419602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.59,A,,,V,,V,,V*67
2022-04-10T19:58:30.5415539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.66,A,,,V,,V,,V*64
2022-04-10T19:58:31.5415393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.66,A,,,V,,V,,V*65
2022-04-10T19:58:32.5421898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.67,A,,,V,,V,,V*61
2022-04-10T19:58:33.5418777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.56,A,,,V,,V,,V*64
2022-04-10T19:58:34.5315750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.48,A,,,V,,V,,V*6D
2022-04-10T19:58:35.5319148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.48,A,,,V,,V,,V*68
2022-04-10T19:58:36.6918182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.57,A,,,V,,V,,V*64
2022-04-10T19:58:37.5421054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.66,A,,,V,,V,,V*65
2022-04-10T19:58:38.5417753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.67,A,,,V,,V,,V*63
2022-04-10T19:58:39.5421943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.66,A,,,V,,V,,V*61
2022-04-10T19:58:40.5355210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.75,A,,,V,,V,,V*60
2022-04-10T19:58:41.5318719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.77,A,,,V,,V,,V*64
2022-04-10T19:58:42.5424627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.76,A,,,V,,V,,V*67
2022-04-10T19:58:43.5421526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.77,A,,,V,,V,,V*63
2022-04-10T19:58:44.5417867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.68,A,,,V,,V,,V*69
2022-04-10T19:58:45.5424143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.56,A,,,V,,V,,V*62
2022-04-10T19:58:46.5420393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.59,A,,,V,,V,,V*68
2022-04-10T19:58:47.5421838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.71,A,,,V,,V,,V*62
2022-04-10T19:58:48.5418293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.67,A,,,V,,V,,V*6E
2022-04-10T19:58:49.5422108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.66,A,,,V,,V,,V*6F
2022-04-10T19:58:50.5426491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.59,A,,,V,,V,,V*6F
2022-04-10T19:58:51.6928283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.52,A,,,V,,V,,V*66
2022-04-10T19:58:52.5426513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.51,A,,,V,,V,,V*62
2022-04-10T19:58:53.5329168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.54,A,,,V,,V,,V*67
2022-04-10T19:58:54.5325148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.56,A,,,V,,V,,V*64
2022-04-10T19:58:55.5321460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.57,A,,,V,,V,,V*6C
2022-04-10T19:58:56.5327914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.64,A,,,V,,V,,V*6C
2022-04-10T19:58:57.5323898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.71,A,,,V,,V,,V*60
2022-04-10T19:58:58.5326097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.80,A,,,V,,V,,V*64
2022-04-10T19:58:59.5322446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.83,A,,,V,,V,,V*6E
2022-04-10T19:59:00.5428257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.81,A,,,V,,V,,V*6C
2022-04-10T19:59:01.5324906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.68,A,,,V,,V,,V*6F
2022-04-10T19:59:02.5331465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.63,A,,,V,,V,,V*67
2022-04-10T19:59:03.5327412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.73,A,,,V,,V,,V*62
2022-04-10T19:59:04.5323685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.81,A,,,V,,V,,V*6F
2022-04-10T19:59:05.5330222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.84,A,,,V,,V,,V*6E
2022-04-10T19:59:06.6928959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.86,A,,,V,,V,,V*6B
2022-04-10T19:59:07.5332731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.86,A,,,V,,V,,V*6E
2022-04-10T19:59:08.5328740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.84,A,,,V,,V,,V*6D
2022-04-10T19:59:09.5324916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.85,A,,,V,,V,,V*6D
2022-04-10T19:59:10.5331515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.94,A,,,V,,V,,V*6F
2022-04-10T19:59:11.5327508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.86,A,,,V,,V,,V*6C
2022-04-10T19:59:12.5334036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.67,A,,,V,,V,,V*69
2022-04-10T19:59:13.5331247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.52,A,,,V,,V,,V*65
2022-04-10T19:59:14.5327426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.64,A,,,V,,V,,V*66
2022-04-10T19:59:15.5334962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.75,A,,,V,,V,,V*61
2022-04-10T19:59:16.5330689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.81,A,,,V,,V,,V*69
2022-04-10T19:59:17.5330795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.80,A,,,V,,V,,V*6C
2022-04-10T19:59:18.5337292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.68,A,,,V,,V,,V*6B
2022-04-10T19:59:19.5331086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.52,A,,,V,,V,,V*65
2022-04-10T19:59:20.5328527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.62,A,,,V,,V,,V*6B
2022-04-10T19:59:21.6831075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.69,A,,,V,,V,,V*6D
2022-04-10T19:59:22.5333681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.77,A,,,V,,V,,V*62
2022-04-10T19:59:23.5330317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.68,A,,,V,,V,,V*68
2022-04-10T19:59:24.5338569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.54,A,,,V,,V,,V*61
2022-04-10T19:59:25.5337041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.59,A,,,V,,V,,V*6D
2022-04-10T19:59:26.5335758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.54,A,,,V,,V,,V*6E
2022-04-10T19:59:27.5332053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.45,A,,,V,,V,,V*63
2022-04-10T19:59:28.5235742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.37,A,,,V,,V,,V*61
2022-04-10T19:59:29.5333303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.23,A,,,V,,V,,V*64
2022-04-10T19:59:30.5335478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.13,A,,,V,,V,,V*6F
2022-04-10T19:59:31.5341800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.29,A,,,V,,V,,V*67
2022-04-10T19:59:32.5338122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.43,A,,,V,,V,,V*63
2022-04-10T19:59:33.5340847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.49,A,,,V,,V,,V*68
2022-04-10T19:59:34.5336876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.44,A,,,V,,V,,V*62
2022-04-10T19:59:35.5343159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.31,A,,,V,,V,,V*6E
2022-04-10T19:59:36.6843109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.28,A,,,V,,V,,V*6F
2022-04-10T19:59:37.5336601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.30,A,,,V,,V,,V*65
2022-04-10T19:59:38.5342850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.26,A,,,V,,V,,V*61
2022-04-10T19:59:39.5339046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.21,A,,,V,,V,,V*67
2022-04-10T19:59:40.5335322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.11,A,,,V,,V,,V*65
2022-04-10T19:59:41.5244041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.04,A,,,V,,V,,V*61
2022-04-10T19:59:42.5341849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.12,A,,,V,,V,,V*69
2022-04-10T19:59:43.5337661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.24,A,,,V,,V,,V*62
2022-04-10T19:59:44.5344448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.33,A,,,V,,V,,V*60
2022-04-10T19:59:45.5343716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.50,A,,,V,,V,,V*62
2022-04-10T19:59:46.5241153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.61,A,,,V,,V,,V*6A
2022-04-10T19:59:47.5347064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.65,A,,,V,,V,,V*68
2022-04-10T19:59:48.5244664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.64,A,,,V,,V,,V*67
2022-04-10T19:59:49.5243286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.46,A,,,V,,V,,V*67
2022-04-10T19:59:50.5239476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.37,A,,,V,,V,,V*65
2022-04-10T19:59:51.6839667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.42,A,,,V,,V,,V*66
2022-04-10T19:59:52.5342314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.40,A,,,V,,V,,V*68
2022-04-10T19:59:53.5242397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.36,A,,,V,,V,,V*6D
2022-04-10T19:59:54.5241436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.28,A,,,V,,V,,V*68
2022-04-10T19:59:55.5248081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.27,A,,,V,,V,,V*67
2022-04-10T19:59:56.5244524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.28,A,,,V,,V,,V*6B
2022-04-10T19:59:57.5242277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.30,A,,,V,,V,,V*66
2022-04-10T19:59:58.5250569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.33,A,,,V,,V,,V*64
2022-04-10T19:59:59.5246633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.19,A,,,V,,V,,V*6E
2022-04-10T20:00:00.5242857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.09,A,,,V,,V,,V*65
2022-04-10T20:00:01.5348691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.19,A,,,V,,V,,V*65
2022-04-10T20:00:02.5243830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.23,A,,,V,,V,,V*65
2022-04-10T20:00:03.5250473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.30,A,,,V,,V,,V*66
2022-04-10T20:00:04.5345738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.30,A,,,V,,V,,V*63
2022-04-10T20:00:05.5252955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.25,A,,,V,,V,,V*64
2022-04-10T20:00:06.6853043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.19,A,,,V,,V,,V*6E
2022-04-10T20:00:07.5248209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.18,A,,,V,,V,,V*6B
2022-04-10T20:00:08.5244492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.28,A,,,V,,V,,V*6E
2022-04-10T20:00:09.5251928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.43,A,,,V,,V,,V*62
2022-04-10T20:00:10.5247974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.56,A,,,V,,V,,V*64
2022-04-10T20:00:11.5254403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.74,A,,,V,,V,,V*64
2022-04-10T20:00:12.5253339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.77,A,,,V,,V,,V*64
2022-04-10T20:00:13.5249336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.67,A,,,V,,V,,V*64
2022-04-10T20:00:14.5249909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.63,A,,,V,,V,,V*6B
2022-04-10T20:00:15.5246127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.66,A,,,V,,V,,V*69
2022-04-10T20:00:16.5253227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.65,A,,,V,,V,,V*6A
2022-04-10T20:00:17.5252133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.65,A,,,V,,V,,V*69
2022-04-10T20:00:18.5249509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.67,A,,,V,,V,,V*6D
2022-04-10T20:00:19.5256076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.64,A,,,V,,V,,V*65
2022-04-10T20:00:20.5249300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.72,A,,,V,,V,,V*65
2022-04-10T20:00:21.6749073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.77,A,,,V,,V,,V*63
2022-04-10T20:00:22.5249726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.75,A,,,V,,V,,V*6E
2022-04-10T20:00:23.5256161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.72,A,,,V,,V,,V*60
2022-04-10T20:00:24.5252611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.58,A,,,V,,V,,V*63
2022-04-10T20:00:25.5254533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.41,A,,,V,,V,,V*60
2022-04-10T20:00:26.5252704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.47,A,,,V,,V,,V*65
2022-04-10T20:00:27.5259375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.53,A,,,V,,V,,V*67
2022-04-10T20:00:28.5255905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.54,A,,,V,,V,,V*62
2022-04-10T20:00:29.5252009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.51,A,,,V,,V,,V*65
2022-04-10T20:00:30.5259913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.35,A,,,V,,V,,V*65
2022-04-10T20:00:31.5255870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.19,A,,,V,,V,,V*64
2022-04-10T20:00:32.5252223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.31,A,,,V,,V,,V*64
2022-04-10T20:00:33.5254492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.38,A,,,V,,V,,V*6C
2022-04-10T20:00:34.5261040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.43,A,,,V,,V,,V*65
2022-04-10T20:00:35.5257712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.43,A,,,V,,V,,V*65
2022-04-10T20:00:36.6755269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.37,A,,,V,,V,,V*68
2022-04-10T20:00:37.5253441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.38,A,,,V,,V,,V*6E
2022-04-10T20:00:38.5162827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.48,A,,,V,,V,,V*67
2022-04-10T20:00:39.5158827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.59,A,,,V,,V,,V*65
2022-04-10T20:00:40.5254733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.64,A,,,V,,V,,V*6C
2022-04-10T20:00:41.5161581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.59,A,,,V,,V,,V*65
2022-04-10T20:00:42.5258094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.47,A,,,V,,V,,V*6A
2022-04-10T20:00:43.5264662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.46,A,,,V,,V,,V*6B
2022-04-10T20:00:44.5261619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.58,A,,,V,,V,,V*65
2022-04-10T20:00:45.5206240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.63,A,,,V,,V,,V*6A
2022-04-10T20:00:46.5158319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.64,A,,,V,,V,,V*6E
2022-04-10T20:00:47.5264222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.58,A,,,V,,V,,V*60
2022-04-10T20:00:48.5258239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.46,A,,,V,,V,,V*68
2022-04-10T20:00:49.5266894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.35,A,,,V,,V,,V*6D
2022-04-10T20:00:50.5264943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.45,A,,,V,,V,,V*6F
2022-04-10T20:00:51.6764640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.53,A,,,V,,V,,V*6C
2022-04-10T20:00:52.5158340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.54,A,,,V,,V,,V*69
2022-04-10T20:00:53.5264218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.49,A,,,V,,V,,V*65
2022-04-10T20:00:54.5260897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.43,A,,,V,,V,,V*63
2022-04-10T20:00:55.5267414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.44,A,,,V,,V,,V*6A
2022-04-10T20:00:56.5164166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.47,A,,,V,,V,,V*6D
2022-04-10T20:00:57.5259686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.49,A,,,V,,V,,V*61
2022-04-10T20:00:58.5266302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.48,A,,,V,,V,,V*65
2022-04-10T20:00:59.5163068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.42,A,,,V,,V,,V*62
2022-04-10T20:01:00.5161695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.29,A,,,V,,V,,V*6A
2022-04-10T20:01:01.5168294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.32,A,,,V,,V,,V*60
2022-04-10T20:01:02.5165385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.46,A,,,V,,V,,V*60
2022-04-10T20:01:03.5166586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.52,A,,,V,,V,,V*64
2022-04-10T20:01:04.5162746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.52,A,,,V,,V,,V*66
2022-04-10T20:01:05.5169483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.52,A,,,V,,V,,V*60
2022-04-10T20:01:06.6768351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.51,A,,,V,,V,,V*67
2022-04-10T20:01:07.5169234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.47,A,,,V,,V,,V*63
2022-04-10T20:01:08.5171028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.50,A,,,V,,V,,V*67
2022-04-10T20:01:09.5166867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.52,A,,,V,,V,,V*64
2022-04-10T20:01:10.5163961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.44,A,,,V,,V,,V*62
2022-04-10T20:01:11.5170545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.38,A,,,V,,V,,V*69
2022-04-10T20:01:12.5166477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.51,A,,,V,,V,,V*67
2022-04-10T20:01:13.5173052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.61,A,,,V,,V,,V*61
2022-04-10T20:01:14.5171610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.66,A,,,V,,V,,V*63
2022-04-10T20:01:15.5168529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.63,A,,,V,,V,,V*62
2022-04-10T20:01:16.5178651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.53,A,,,V,,V,,V*64
2022-04-10T20:01:17.5175293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.43,A,,,V,,V,,V*64
2022-04-10T20:01:18.5173810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.47,A,,,V,,V,,V*67
2022-04-10T20:01:19.5169051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.54,A,,,V,,V,,V*62
2022-04-10T20:01:20.5175639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.64,A,,,V,,V,,V*63
2022-04-10T20:01:21.6676182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.72,A,,,V,,V,,V*6B
2022-04-10T20:01:22.5168445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.67,A,,,V,,V,,V*6E
2022-04-10T20:01:23.5175185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.49,A,,,V,,V,,V*68
2022-04-10T20:01:24.5171213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.51,A,,,V,,V,,V*6D
2022-04-10T20:01:25.5177727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.58,A,,,V,,V,,V*65
2022-04-10T20:01:26.5173682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.59,A,,,V,,V,,V*6E
2022-04-10T20:01:27.5175714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.53,A,,,V,,V,,V*66
2022-04-10T20:01:28.5171643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.41,A,,,V,,V,,V*65
2022-04-10T20:01:29.5175987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.21,A,,,V,,V,,V*63
2022-04-10T20:01:30.5173513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.16,A,,,V,,V,,V*67
2022-04-10T20:01:31.5171503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.34,A,,,V,,V,,V*68
2022-04-10T20:01:32.5178004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.44,A,,,V,,V,,V*63
2022-04-10T20:01:33.5175112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.50,A,,,V,,V,,V*61
2022-04-10T20:01:34.5074260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.45,A,,,V,,V,,V*63
2022-04-10T20:01:35.5178082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.32,A,,,V,,V,,V*60
2022-04-10T20:01:36.6677332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.23,A,,,V,,V,,V*63
2022-04-10T20:01:37.5174549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.31,A,,,V,,V,,V*6D
2022-04-10T20:01:38.5073935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.33,A,,,V,,V,,V*66
2022-04-10T20:01:39.5181006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.42,A,,,V,,V,,V*63
2022-04-10T20:01:40.5176885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.53,A,,,V,,V,,V*69
2022-04-10T20:01:41.5183462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.49,A,,,V,,V,,V*6E
2022-04-10T20:01:42.5179466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.38,A,,,V,,V,,V*68
2022-04-10T20:01:43.5082290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.35,A,,,V,,V,,V*63
2022-04-10T20:01:44.5177840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.42,A,,,V,,V,,V*6B
2022-04-10T20:01:45.5184147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.51,A,,,V,,V,,V*64
2022-04-10T20:01:46.5180149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.60,A,,,V,,V,,V*61
2022-04-10T20:01:47.5176680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.70,A,,,V,,V,,V*64
2022-04-10T20:01:48.5183172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.74,A,,,V,,V,,V*61
2022-04-10T20:01:49.5178937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.67,A,,,V,,V,,V*63
2022-04-10T20:01:50.5185486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.50,A,,,V,,V,,V*68
2022-04-10T20:01:51.6676928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.53,A,,,V,,V,,V*67
2022-04-10T20:01:52.5179525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.59,A,,,V,,V,,V*6D
2022-04-10T20:01:53.5084157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.56,A,,,V,,V,,V*66
2022-04-10T20:01:54.5080176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.50,A,,,V,,V,,V*63
2022-04-10T20:01:55.5086659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.35,A,,,V,,V,,V*65
2022-04-10T20:01:56.5181968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.19,A,,,V,,V,,V*6E
2022-04-10T20:01:57.5078823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.29,A,,,V,,V,,V*66
2022-04-10T20:01:58.5086319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.46,A,,,V,,V,,V*61
2022-04-10T20:01:59.5186993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.52,A,,,V,,V,,V*60
2022-04-10T20:02:00.5083845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.47,A,,,V,,V,,V*6C
2022-04-10T20:02:01.5182740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.42,A,,,V,,V,,V*68
2022-04-10T20:02:02.5082093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.42,A,,,V,,V,,V*65
2022-04-10T20:02:03.5088645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.41,A,,,V,,V,,V*66
2022-04-10T20:02:04.5183912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.42,A,,,V,,V,,V*64
2022-04-10T20:02:05.5091169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.39,A,,,V,,V,,V*69
2022-04-10T20:02:06.6684050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.29,A,,,V,,V,,V*66
2022-04-10T20:02:07.5090871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.23,A,,,V,,V,,V*6C
2022-04-10T20:02:08.5086793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.26,A,,,V,,V,,V*67
2022-04-10T20:02:09.5086934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.26,A,,,V,,V,,V*64
2022-04-10T20:02:10.5085309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.22,A,,,V,,V,,V*61
2022-04-10T20:02:11.5091892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.15,A,,,V,,V,,V*61
2022-04-10T20:02:12.5091799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.12,A,,,V,,V,,V*65
2022-04-10T20:02:13.4986917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.24,A,,,V,,V,,V*67
2022-04-10T20:02:14.5088661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.35,A,,,V,,V,,V*60
2022-04-10T20:02:15.5084891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.36,A,,,V,,V,,V*65
2022-04-10T20:02:16.5091967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.32,A,,,V,,V,,V*60
2022-04-10T20:02:17.5088002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.32,A,,,V,,V,,V*64
2022-04-10T20:02:18.5094568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.26,A,,,V,,V,,V*64
2022-04-10T20:02:19.5085958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.27,A,,,V,,V,,V*63
2022-04-10T20:02:20.5095074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.25,A,,,V,,V,,V*6C
2022-04-10T20:02:21.6596333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.30,A,,,V,,V,,V*6B
2022-04-10T20:02:22.5090896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.42,A,,,V,,V,,V*64
2022-04-10T20:02:23.5087112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.45,A,,,V,,V,,V*62
2022-04-10T20:02:24.5094511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.45,A,,,V,,V,,V*6B
2022-04-10T20:02:25.5090463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.38,A,,,V,,V,,V*61
2022-04-10T20:02:26.5090956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.41,A,,,V,,V,,V*6E
2022-04-10T20:02:27.5089601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.46,A,,,V,,V,,V*66
2022-04-10T20:02:28.5093653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.43,A,,,V,,V,,V*6E
2022-04-10T20:02:29.5090028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.37,A,,,V,,V,,V*60
2022-04-10T20:02:30.4998073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.27,A,,,V,,V,,V*6A
2022-04-10T20:02:31.5098908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.20,A,,,V,,V,,V*69
2022-04-10T20:02:32.5097345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.20,A,,,V,,V,,V*66
2022-04-10T20:02:33.5096625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.16,A,,,V,,V,,V*68
2022-04-10T20:02:34.5092665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.13,A,,,V,,V,,V*6A
2022-04-10T20:02:35.5098981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.30,A,,,V,,V,,V*6D
2022-04-10T20:02:36.6600970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.47,A,,,V,,V,,V*6A
2022-04-10T20:02:37.5093528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.54,A,,,V,,V,,V*6A
2022-04-10T20:02:38.5098123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.49,A,,,V,,V,,V*65
2022-04-10T20:02:39.5101997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.36,A,,,V,,V,,V*6C
2022-04-10T20:02:40.5098151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.19,A,,,V,,V,,V*6C
2022-04-10T20:02:41.5094058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.08,A,,,V,,V,,V*61
2022-04-10T20:02:42.5100813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.19,A,,,V,,V,,V*62
2022-04-10T20:02:43.4997193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.33,A,,,V,,V,,V*6F
2022-04-10T20:02:44.5096605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.46,A,,,V,,V,,V*68
2022-04-10T20:02:45.5097515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.45,A,,,V,,V,,V*68
2022-04-10T20:02:46.5002262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.31,A,,,V,,V,,V*63
2022-04-10T20:02:47.4998831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.31,A,,,V,,V,,V*64
2022-04-10T20:02:48.5003646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.37,A,,,V,,V,,V*6A
2022-04-10T20:02:49.4999627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.33,A,,,V,,V,,V*69
2022-04-10T20:02:50.5096767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.24,A,,,V,,V,,V*6A
2022-04-10T20:02:51.6604685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.10,A,,,V,,V,,V*6D
2022-04-10T20:02:52.5097042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,0.01,A,,,V,,V,,V*40
2022-04-10T20:02:53.4998164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.02,A,,,V,,V,,V*69
2022-04-10T20:02:54.5007006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.13,A,,,V,,V,,V*66
2022-04-10T20:02:55.5003045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.19,A,,,V,,V,,V*6E
2022-04-10T20:02:56.4999745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.20,A,,,V,,V,,V*64
2022-04-10T20:02:57.5100970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.08,A,,,V,,V,,V*6F
2022-04-10T20:02:58.5107283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.06,A,,,V,,V,,V*67
2022-04-10T20:02:59.5103216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.14,A,,,V,,V,,V*62
2022-04-10T20:03:00.5099513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.15,A,,,V,,V,,V*61
2022-04-10T20:03:01.5008456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.06,A,,,V,,V,,V*6E
2022-04-10T20:03:02.5103784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,0.06,A,,,V,,V,,V*4F
2022-04-10T20:03:03.5000766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,0.10,A,,,V,,V,,V*4A
2022-04-10T20:03:04.5007221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,0.09,A,,,V,,V,,V*4D
2022-04-10T20:03:05.5003271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,0.09,A,,,V,,V,,V*41
2022-04-10T20:03:06.6602244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,0.05,A,,,V,,V,,V*4F
2022-04-10T20:03:07.5005747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,0.12,A,,,V,,V,,V*49
2022-04-10T20:03:08.5001848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,0.15,A,,,V,,V,,V*4D
2022-04-10T20:03:09.5008828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,0.03,A,,,V,,V,,V*4D
2022-04-10T20:03:10.5004644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.07,A,,,V,,V,,V*6E
2022-04-10T20:03:11.5011667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.09,A,,,V,,V,,V*68
2022-04-10T20:03:12.5009211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.07,A,,,V,,V,,V*65
2022-04-10T20:03:13.5007386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.07,A,,,V,,V,,V*62
2022-04-10T20:03:14.5005842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.01,A,,,V,,V,,V*62
2022-04-10T20:03:15.5004302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,0.01,A,,,V,,V,,V*45
2022-04-10T20:03:16.5010813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.05,A,,,V,,V,,V*65
2022-04-10T20:03:17.5006856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.15,A,,,V,,V,,V*66
2022-04-10T20:03:18.5005227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.18,A,,,V,,V,,V*6B
2022-04-10T20:03:19.5011788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.19,A,,,V,,V,,V*68
2022-04-10T20:03:20.5012526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.17,A,,,V,,V,,V*69
2022-04-10T20:03:21.6514092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.25,A,,,V,,V,,V*68
2022-04-10T20:03:22.4913077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.34,A,,,V,,V,,V*64
2022-04-10T20:03:23.5009440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.37,A,,,V,,V,,V*67
2022-04-10T20:03:24.5016000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.43,A,,,V,,V,,V*67
2022-04-10T20:03:25.5011939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.39,A,,,V,,V,,V*68
2022-04-10T20:03:26.5008252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.35,A,,,V,,V,,V*65
2022-04-10T20:03:27.5009617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.27,A,,,V,,V,,V*67
2022-04-10T20:03:28.5016196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.22,A,,,V,,V,,V*6F
2022-04-10T20:03:29.5012137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.27,A,,,V,,V,,V*6A
2022-04-10T20:03:30.5014982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.36,A,,,V,,V,,V*64
2022-04-10T20:03:31.5017065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.46,A,,,V,,V,,V*64
2022-04-10T20:03:32.4913551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.56,A,,,V,,V,,V*66
2022-04-10T20:03:33.5019287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.59,A,,,V,,V,,V*6B
2022-04-10T20:03:34.5015630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.60,A,,,V,,V,,V*60
2022-04-10T20:03:35.5011772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.70,A,,,V,,V,,V*65
2022-04-10T20:03:36.6511550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.84,A,,,V,,V,,V*6E
2022-04-10T20:03:37.5014354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.83,A,,,V,,V,,V*69
2022-04-10T20:03:38.5020949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.70,A,,,V,,V,,V*63
2022-04-10T20:03:39.5016570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.64,A,,,V,,V,,V*63
2022-04-10T20:03:40.5012838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.77,A,,,V,,V,,V*60
2022-04-10T20:03:41.5012964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.83,A,,,V,,V,,V*6C
2022-04-10T20:03:42.5019513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.80,A,,,V,,V,,V*66
2022-04-10T20:03:43.5016386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.70,A,,,V,,V,,V*68
2022-04-10T20:03:44.5023248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.62,A,,,V,,V,,V*68
2022-04-10T20:03:45.4919869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.61,A,,,V,,V,,V*63
2022-04-10T20:03:46.5015404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.68,A,,,V,,V,,V*67
2022-04-10T20:03:47.5021739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.70,A,,,V,,V,,V*6C
2022-04-10T20:03:48.5017760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.68,A,,,V,,V,,V*65
2022-04-10T20:03:49.4923228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.66,A,,,V,,V,,V*6D
2022-04-10T20:03:50.5018367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.69,A,,,V,,V,,V*6B
2022-04-10T20:03:51.6518153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.71,A,,,V,,V,,V*6B
2022-04-10T20:03:52.5024212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.71,A,,,V,,V,,V*6E
2022-04-10T20:03:53.5019950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.65,A,,,V,,V,,V*67
2022-04-10T20:03:54.4924629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.64,A,,,V,,V,,V*69
2022-04-10T20:03:55.4923112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.70,A,,,V,,V,,V*6E
2022-04-10T20:03:56.5018332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.81,A,,,V,,V,,V*6C
2022-04-10T20:03:57.4926402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.95,A,,,V,,V,,V*6F
2022-04-10T20:03:58.5021766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.91,A,,,V,,V,,V*6E
2022-04-10T20:03:59.4919726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.84,A,,,V,,V,,V*64
2022-04-10T20:04:00.4926176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.81,A,,,V,,V,,V*62
2022-04-10T20:04:01.5021475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.81,A,,,V,,V,,V*60
2022-04-10T20:04:02.5028016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.85,A,,,V,,V,,V*60
2022-04-10T20:04:03.5023970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.86,A,,,V,,V,,V*6F
2022-04-10T20:04:04.5020310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.87,A,,,V,,V,,V*6D
2022-04-10T20:04:05.4927472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.88,A,,,V,,V,,V*63
2022-04-10T20:04:06.6527077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.85,A,,,V,,V,,V*6F
2022-04-10T20:04:07.4930484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.73,A,,,V,,V,,V*6E
2022-04-10T20:04:08.4926899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.64,A,,,V,,V,,V*6A
2022-04-10T20:04:09.4922773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.75,A,,,V,,V,,V*68
2022-04-10T20:04:10.4929314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.92,A,,,V,,V,,V*60
2022-04-10T20:04:11.4925262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.98,A,,,V,,V,,V*6D
2022-04-10T20:04:12.4931995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.95,A,,,V,,V,,V*69
2022-04-10T20:04:13.4927871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.90,A,,,V,,V,,V*69
2022-04-10T20:04:14.4924101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.77,A,,,V,,V,,V*6C
2022-04-10T20:04:15.4930639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.58,A,,,V,,V,,V*6E
2022-04-10T20:04:16.4926570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.63,A,,,V,,V,,V*60
2022-04-10T20:04:17.4933098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.70,A,,,V,,V,,V*64
2022-04-10T20:04:18.4929172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.71,A,,,V,,V,,V*6A
2022-04-10T20:04:19.4925519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.69,A,,,V,,V,,V*63
2022-04-10T20:04:20.4930069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.51,A,,,V,,V,,V*66
2022-04-10T20:04:21.6429789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.34,A,,,V,,V,,V*61
2022-04-10T20:04:22.4932915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.44,A,,,V,,V,,V*62
2022-04-10T20:04:23.4928728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.46,A,,,V,,V,,V*60
2022-04-10T20:04:24.4935100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.40,A,,,V,,V,,V*62
2022-04-10T20:04:25.4930850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.27,A,,,V,,V,,V*64
2022-04-10T20:04:26.4926925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.09,A,,,V,,V,,V*6A
2022-04-10T20:04:27.4934817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,0.04,A,,,V,,V,,V*4C
2022-04-10T20:04:28.4930551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,0.09,A,,,V,,V,,V*41
2022-04-10T20:04:29.4930653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.11,A,,,V,,V,,V*66
2022-04-10T20:04:30.4837650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.33,A,,,V,,V,,V*62
2022-04-10T20:04:31.4933803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.45,A,,,V,,V,,V*67
2022-04-10T20:04:32.4929987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.44,A,,,V,,V,,V*60
2022-04-10T20:04:33.4936523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.38,A,,,V,,V,,V*69
2022-04-10T20:04:34.4932238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.26,A,,,V,,V,,V*65
2022-04-10T20:04:35.4930460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.17,A,,,V,,V,,V*68
2022-04-10T20:04:36.6432068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.15,A,,,V,,V,,V*6E
2022-04-10T20:04:37.4930065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.11,A,,,V,,V,,V*6C
2022-04-10T20:04:38.4938989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,0.00,A,,,V,,V,,V*40
2022-04-10T20:04:39.4837474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,0.08,A,,,V,,V,,V*4D
2022-04-10T20:04:40.4939097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.06,A,,,V,,V,,V*69
2022-04-10T20:04:41.4935170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.20,A,,,V,,V,,V*67
2022-04-10T20:04:42.4932410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.24,A,,,V,,V,,V*63
2022-04-10T20:04:43.4938880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.25,A,,,V,,V,,V*68
2022-04-10T20:04:44.4835290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.32,A,,,V,,V,,V*6C
2022-04-10T20:04:45.4934078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.24,A,,,V,,V,,V*63
2022-04-10T20:04:46.4940450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.21,A,,,V,,V,,V*68
2022-04-10T20:04:47.4936480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.24,A,,,V,,V,,V*62
2022-04-10T20:04:48.4943118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.26,A,,,V,,V,,V*60
2022-04-10T20:04:49.4941409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.28,A,,,V,,V,,V*6A
2022-04-10T20:04:50.4937858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.42,A,,,V,,V,,V*6D
2022-04-10T20:04:51.6443178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.47,A,,,V,,V,,V*63
2022-04-10T20:04:52.4935461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.46,A,,,V,,V,,V*6C
2022-04-10T20:04:53.4941999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.44,A,,,V,,V,,V*69
2022-04-10T20:04:54.4838614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.38,A,,,V,,V,,V*63
2022-04-10T20:04:55.4845183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.34,A,,,V,,V,,V*6E
2022-04-10T20:04:56.4940500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.37,A,,,V,,V,,V*6E
2022-04-10T20:04:57.4837430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.46,A,,,V,,V,,V*66
2022-04-10T20:04:58.4845262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.63,A,,,V,,V,,V*61
2022-04-10T20:04:59.4841197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.74,A,,,V,,V,,V*65
2022-04-10T20:05:00.4937150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.76,A,,,V,,V,,V*62
2022-04-10T20:05:01.4846374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.66,A,,,V,,V,,V*6D
2022-04-10T20:05:02.4847983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.54,A,,,V,,V,,V*6B
2022-04-10T20:05:03.4839825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.59,A,,,V,,V,,V*62
2022-04-10T20:05:04.4846470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.63,A,,,V,,V,,V*6C
2022-04-10T20:05:05.4842342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.64,A,,,V,,V,,V*6F
2022-04-10T20:05:06.6441646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.58,A,,,V,,V,,V*69
2022-04-10T20:05:07.4844927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.43,A,,,V,,V,,V*65
2022-04-10T20:05:08.4940486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.42,A,,,V,,V,,V*60
2022-04-10T20:05:09.4849258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.58,A,,,V,,V,,V*66
2022-04-10T20:05:10.4845134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.61,A,,,V,,V,,V*69
2022-04-10T20:05:11.4846006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.60,A,,,V,,V,,V*6C
2022-04-10T20:05:12.4842331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.48,A,,,V,,V,,V*6B
2022-04-10T20:05:13.4848801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.37,A,,,V,,V,,V*64
2022-04-10T20:05:14.4850954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.50,A,,,V,,V,,V*62
2022-04-10T20:05:15.4846917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.54,A,,,V,,V,,V*64
2022-04-10T20:05:16.4844529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.53,A,,,V,,V,,V*62
2022-04-10T20:05:17.4851060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.53,A,,,V,,V,,V*65
2022-04-10T20:05:18.4847061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.46,A,,,V,,V,,V*66
2022-04-10T20:05:19.4843283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.33,A,,,V,,V,,V*65
2022-04-10T20:05:20.4850808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.39,A,,,V,,V,,V*69
2022-04-10T20:05:21.6351989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.56,A,,,V,,V,,V*64
2022-04-10T20:05:22.4844309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.65,A,,,V,,V,,V*60
2022-04-10T20:05:23.4850938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.63,A,,,V,,V,,V*60
2022-04-10T20:05:24.4847639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.53,A,,,V,,V,,V*62
2022-04-10T20:05:25.4845822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.49,A,,,V,,V,,V*6D
2022-04-10T20:05:26.4846964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.55,A,,,V,,V,,V*68
2022-04-10T20:05:27.4853501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.50,A,,,V,,V,,V*68
2022-04-10T20:05:28.4853048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.44,A,,,V,,V,,V*69
2022-04-10T20:05:29.4849361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.34,A,,,V,,V,,V*62
2022-04-10T20:05:30.4856254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.20,A,,,V,,V,,V*67
2022-04-10T20:05:31.4755047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.21,A,,,V,,V,,V*69
2022-04-10T20:05:32.4850689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.39,A,,,V,,V,,V*6E
2022-04-10T20:05:33.4856970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.44,A,,,V,,V,,V*6D
2022-04-10T20:05:34.4853360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.44,A,,,V,,V,,V*65
2022-04-10T20:05:35.4851466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.49,A,,,V,,V,,V*6E
2022-04-10T20:05:36.6351173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.45,A,,,V,,V,,V*63
2022-04-10T20:05:37.4854052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.46,A,,,V,,V,,V*69
2022-04-10T20:05:38.4849990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.40,A,,,V,,V,,V*61
2022-04-10T20:05:39.4758269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.23,A,,,V,,V,,V*67
2022-04-10T20:05:40.4859996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.22,A,,,V,,V,,V*63
2022-04-10T20:05:41.4756948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.33,A,,,V,,V,,V*67
2022-04-10T20:05:42.4852761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.42,A,,,V,,V,,V*60
2022-04-10T20:05:43.4757793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.53,A,,,V,,V,,V*62
2022-04-10T20:05:44.4855161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.55,A,,,V,,V,,V*65
2022-04-10T20:05:45.4851629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.49,A,,,V,,V,,V*6C
2022-04-10T20:05:46.4858232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.43,A,,,V,,V,,V*60
2022-04-10T20:05:47.4853939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.42,A,,,V,,V,,V*62
2022-04-10T20:05:48.4859070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.45,A,,,V,,V,,V*67
2022-04-10T20:05:49.4854820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.46,A,,,V,,V,,V*67
2022-04-10T20:05:50.4862734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.38,A,,,V,,V,,V*62
2022-04-10T20:05:51.6363953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.34,A,,,V,,V,,V*6C
2022-04-10T20:05:52.4756783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.44,A,,,V,,V,,V*6D
2022-04-10T20:05:53.4763328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.60,A,,,V,,V,,V*6A
2022-04-10T20:05:54.4862338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.64,A,,,V,,V,,V*65
2022-04-10T20:05:55.4758989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.60,A,,,V,,V,,V*67
2022-04-10T20:05:56.4762828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.50,A,,,V,,V,,V*64
2022-04-10T20:05:57.4758838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.48,A,,,V,,V,,V*6C
2022-04-10T20:05:58.4865390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.59,A,,,V,,V,,V*68
2022-04-10T20:05:59.4856847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.79,A,,,V,,V,,V*6C
2022-04-10T20:06:00.4857750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.86,A,,,V,,V,,V*6D
2022-04-10T20:06:01.4857027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.69,A,,,V,,V,,V*6D
2022-04-10T20:06:02.4863605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.53,A,,,V,,V,,V*61
2022-04-10T20:06:03.4760299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.62,A,,,V,,V,,V*66
2022-04-10T20:06:04.4766745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.67,A,,,V,,V,,V*6C
2022-04-10T20:06:05.4762743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.65,A,,,V,,V,,V*6F
2022-04-10T20:06:06.6362025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.59,A,,,V,,V,,V*6D
2022-04-10T20:06:07.4765679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.48,A,,,V,,V,,V*6D
2022-04-10T20:06:08.4761393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.34,A,,,V,,V,,V*6B
2022-04-10T20:06:09.4767081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.30,A,,,V,,V,,V*64
2022-04-10T20:06:10.4768319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.46,A,,,V,,V,,V*6F
2022-04-10T20:06:11.4760046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.58,A,,,V,,V,,V*6F
2022-04-10T20:06:12.4766518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.66,A,,,V,,V,,V*66
2022-04-10T20:06:13.4763969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.69,A,,,V,,V,,V*6D
2022-04-10T20:06:14.4761214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.65,A,,,V,,V,,V*63
2022-04-10T20:06:15.4767798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.57,A,,,V,,V,,V*61
2022-04-10T20:06:16.4764534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.61,A,,,V,,V,,V*68
2022-04-10T20:06:17.4763635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.64,A,,,V,,V,,V*60
2022-04-10T20:06:18.4771230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.62,A,,,V,,V,,V*6B
2022-04-10T20:06:19.4767370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.63,A,,,V,,V,,V*6B
2022-04-10T20:06:20.4763435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.56,A,,,V,,V,,V*63
2022-04-10T20:06:21.6372991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.47,A,,,V,,V,,V*63
2022-04-10T20:06:22.4771178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.43,A,,,V,,V,,V*66
2022-04-10T20:06:23.4773048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.55,A,,,V,,V,,V*67
2022-04-10T20:06:24.4768983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.59,A,,,V,,V,,V*69
2022-04-10T20:06:25.4765786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.58,A,,,V,,V,,V*6A
2022-04-10T20:06:26.4772319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.54,A,,,V,,V,,V*67
2022-04-10T20:06:27.4769688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.54,A,,,V,,V,,V*6D
2022-04-10T20:06:28.4766004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.52,A,,,V,,V,,V*67
2022-04-10T20:06:29.4772322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.54,A,,,V,,V,,V*60
2022-04-10T20:06:30.4768220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.48,A,,,V,,V,,V*6A
2022-04-10T20:06:31.4768931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.37,A,,,V,,V,,V*60
2022-04-10T20:06:32.4775223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.40,A,,,V,,V,,V*67
2022-04-10T20:06:33.4771473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.49,A,,,V,,V,,V*6C
2022-04-10T20:06:34.4767686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.52,A,,,V,,V,,V*69
2022-04-10T20:06:35.4775992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.58,A,,,V,,V,,V*64
2022-04-10T20:06:36.6275722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.60,A,,,V,,V,,V*61
2022-04-10T20:06:37.4778293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.55,A,,,V,,V,,V*65
2022-04-10T20:06:38.4774780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.54,A,,,V,,V,,V*6D
2022-04-10T20:06:39.4771507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.51,A,,,V,,V,,V*63
2022-04-10T20:06:40.4778007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.34,A,,,V,,V,,V*6A
2022-04-10T20:06:41.4774058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.28,A,,,V,,V,,V*6E
2022-04-10T20:06:42.4770325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.43,A,,,V,,V,,V*65
2022-04-10T20:06:43.4776622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.48,A,,,V,,V,,V*69
2022-04-10T20:06:44.4780096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.46,A,,,V,,V,,V*60
2022-04-10T20:06:45.4771674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.46,A,,,V,,V,,V*65
2022-04-10T20:06:46.4678674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.39,A,,,V,,V,,V*68
2022-04-10T20:06:47.4774115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.38,A,,,V,,V,,V*66
2022-04-10T20:06:48.4673636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.41,A,,,V,,V,,V*62
2022-04-10T20:06:49.4779763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.43,A,,,V,,V,,V*64
2022-04-10T20:06:50.4779769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.32,A,,,V,,V,,V*60
2022-04-10T20:06:51.6279512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.23,A,,,V,,V,,V*67
2022-04-10T20:06:52.4779254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.36,A,,,V,,V,,V*61
2022-04-10T20:06:53.4775479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.42,A,,,V,,V,,V*67
2022-04-10T20:06:54.4782906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.40,A,,,V,,V,,V*69
2022-04-10T20:06:55.4774957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.35,A,,,V,,V,,V*60
2022-04-10T20:06:56.4778708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.30,A,,,V,,V,,V*66
2022-04-10T20:06:57.4775318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.34,A,,,V,,V,,V*60
2022-04-10T20:06:58.4781617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.36,A,,,V,,V,,V*60
2022-04-10T20:06:59.4784143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.28,A,,,V,,V,,V*6B
2022-04-10T20:07:00.4680709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.14,A,,,V,,V,,V*60
2022-04-10T20:07:01.4776273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.09,A,,,V,,V,,V*6F
2022-04-10T20:07:02.4783373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.22,A,,,V,,V,,V*61
2022-04-10T20:07:03.4679975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.32,A,,,V,,V,,V*64
2022-04-10T20:07:04.4686600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.40,A,,,V,,V,,V*64
2022-04-10T20:07:05.4682510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.41,A,,,V,,V,,V*67
2022-04-10T20:07:06.6281806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.32,A,,,V,,V,,V*61
2022-04-10T20:07:07.4685339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.31,A,,,V,,V,,V*63
2022-04-10T20:07:08.4682236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.38,A,,,V,,V,,V*6F
2022-04-10T20:07:09.4688666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.37,A,,,V,,V,,V*64
2022-04-10T20:07:10.4685081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.33,A,,,V,,V,,V*6C
2022-04-10T20:07:11.4681016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.25,A,,,V,,V,,V*64
2022-04-10T20:07:12.4685757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.26,A,,,V,,V,,V*66
2022-04-10T20:07:13.4680421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.45,A,,,V,,V,,V*62
2022-04-10T20:07:14.4686979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.82,A,,,V,,V,,V*67
2022-04-10T20:07:15.4682923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.94,A,,,V,,V,,V*6D
2022-04-10T20:07:16.4689564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.93,A,,,V,,V,,V*6B
2022-04-10T20:07:17.4688046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.83,A,,,V,,V,,V*69
2022-04-10T20:07:18.4688660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.66,A,,,V,,V,,V*63
2022-04-10T20:07:19.4684527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.69,A,,,V,,V,,V*68
2022-04-10T20:07:20.4684931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.74,A,,,V,,V,,V*65
2022-04-10T20:07:21.6283982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.75,A,,,V,,V,,V*64
2022-04-10T20:07:22.4687649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.72,A,,,V,,V,,V*68
2022-04-10T20:07:23.4683781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.62,A,,,V,,V,,V*62
2022-04-10T20:07:24.4688932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.49,A,,,V,,V,,V*6C
2022-04-10T20:07:25.4683619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.58,A,,,V,,V,,V*61
2022-04-10T20:07:26.4685629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.65,A,,,V,,V,,V*64
2022-04-10T20:07:27.4692146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.59,A,,,V,,V,,V*6C
2022-04-10T20:07:28.4688984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.41,A,,,V,,V,,V*65
2022-04-10T20:07:29.4690544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.34,A,,,V,,V,,V*6A
2022-04-10T20:07:30.4691144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.44,A,,,V,,V,,V*61
2022-04-10T20:07:31.4687317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.38,A,,,V,,V,,V*67
2022-04-10T20:07:32.4693823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.36,A,,,V,,V,,V*62
2022-04-10T20:07:33.4690345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.30,A,,,V,,V,,V*64
2022-04-10T20:07:34.4686539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.20,A,,,V,,V,,V*63
2022-04-10T20:07:35.4693657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.15,A,,,V,,V,,V*65
2022-04-10T20:07:36.6193586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.25,A,,,V,,V,,V*6B
2022-04-10T20:07:37.4696186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.35,A,,,V,,V,,V*6A
2022-04-10T20:07:38.4692389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.42,A,,,V,,V,,V*65
2022-04-10T20:07:39.4688792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.45,A,,,V,,V,,V*62
2022-04-10T20:07:40.4695232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.43,A,,,V,,V,,V*64
2022-04-10T20:07:41.4696308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.34,A,,,V,,V,,V*6C
2022-04-10T20:07:42.4692019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.25,A,,,V,,V,,V*6B
2022-04-10T20:07:43.4698581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.23,A,,,V,,V,,V*6A
2022-04-10T20:07:44.4694896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.27,A,,,V,,V,,V*6B
2022-04-10T20:07:45.4696383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.37,A,,,V,,V,,V*6A
2022-04-10T20:07:46.4592630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.56,A,,,V,,V,,V*6A
2022-04-10T20:07:47.4698498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.65,A,,,V,,V,,V*69
2022-04-10T20:07:48.4694419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.64,A,,,V,,V,,V*66
2022-04-10T20:07:49.4692078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.55,A,,,V,,V,,V*62
2022-04-10T20:07:50.4598307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.51,A,,,V,,V,,V*6E
2022-04-10T20:07:51.6198794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.59,A,,,V,,V,,V*6E
2022-04-10T20:07:52.4696969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.58,A,,,V,,V,,V*6B
2022-04-10T20:07:53.4693236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.58,A,,,V,,V,,V*67
2022-04-10T20:07:54.4699785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.56,A,,,V,,V,,V*63
2022-04-10T20:07:55.4599464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.52,A,,,V,,V,,V*65
2022-04-10T20:07:56.4703283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.57,A,,,V,,V,,V*68
2022-04-10T20:07:57.4699528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.60,A,,,V,,V,,V*64
2022-04-10T20:07:58.4695533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.65,A,,,V,,V,,V*67
2022-04-10T20:07:59.4702278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.66,A,,,V,,V,,V*61
2022-04-10T20:08:00.4598686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.68,A,,,V,,V,,V*68
2022-04-10T20:08:01.4602720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.68,A,,,V,,V,,V*6F
2022-04-10T20:08:02.4598713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.68,A,,,V,,V,,V*6D
2022-04-10T20:08:03.4605253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.64,A,,,V,,V,,V*66
2022-04-10T20:08:04.4601280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.57,A,,,V,,V,,V*69
2022-04-10T20:08:05.4597483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.62,A,,,V,,V,,V*61
2022-04-10T20:08:06.6207012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.71,A,,,V,,V,,V*6D
2022-04-10T20:08:07.4699312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.78,A,,,V,,V,,V*65
2022-04-10T20:08:08.4600221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.80,A,,,V,,V,,V*67
2022-04-10T20:08:09.4606747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.72,A,,,V,,V,,V*6F
2022-04-10T20:08:10.4602675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.64,A,,,V,,V,,V*6F
2022-04-10T20:08:11.4698212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.62,A,,,V,,V,,V*60
2022-04-10T20:08:12.4600476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.70,A,,,V,,V,,V*60
2022-04-10T20:08:13.4604887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.75,A,,,V,,V,,V*66
2022-04-10T20:08:14.4600978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.77,A,,,V,,V,,V*65
2022-04-10T20:08:15.4608274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.76,A,,,V,,V,,V*60
2022-04-10T20:08:16.4604246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.77,A,,,V,,V,,V*63
2022-04-10T20:08:17.4600465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.81,A,,,V,,V,,V*6B
2022-04-10T20:08:18.4607025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.82,A,,,V,,V,,V*69
2022-04-10T20:08:19.4603052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.88,A,,,V,,V,,V*66
2022-04-10T20:08:20.4602791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.86,A,,,V,,V,,V*6B
2022-04-10T20:08:21.6204004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.74,A,,,V,,V,,V*66
2022-04-10T20:08:22.4607430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.57,A,,,V,,V,,V*6B
2022-04-10T20:08:23.4603749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.54,A,,,V,,V,,V*63
2022-04-10T20:08:24.4610288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.56,A,,,V,,V,,V*63
2022-04-10T20:08:25.4606257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.57,A,,,V,,V,,V*65
2022-04-10T20:08:26.4603178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.59,A,,,V,,V,,V*61
2022-04-10T20:08:27.4609840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.54,A,,,V,,V,,V*6C
2022-04-10T20:08:28.4605793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.52,A,,,V,,V,,V*69
2022-04-10T20:08:29.4612348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.52,A,,,V,,V,,V*6D
2022-04-10T20:08:30.4608832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.55,A,,,V,,V,,V*6B
2022-04-10T20:08:31.4605055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.47,A,,,V,,V,,V*68
2022-04-10T20:08:32.4612375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.48,A,,,V,,V,,V*63
2022-04-10T20:08:33.4613682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.58,A,,,V,,V,,V*68
2022-04-10T20:08:34.4609653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.59,A,,,V,,V,,V*60
2022-04-10T20:08:35.4616239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.51,A,,,V,,V,,V*61
2022-04-10T20:08:36.6115913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.41,A,,,V,,V,,V*61
2022-04-10T20:08:37.4610288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.40,A,,,V,,V,,V*67
2022-04-10T20:08:38.4616908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.53,A,,,V,,V,,V*6A
2022-04-10T20:08:39.4613975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.61,A,,,V,,V,,V*61
2022-04-10T20:08:40.4609854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.63,A,,,V,,V,,V*62
2022-04-10T20:08:41.4616162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.62,A,,,V,,V,,V*67
2022-04-10T20:08:42.4612189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.53,A,,,V,,V,,V*6A
2022-04-10T20:08:43.4608567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.41,A,,,V,,V,,V*64
2022-04-10T20:08:44.4615006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.48,A,,,V,,V,,V*6D
2022-04-10T20:08:45.4616735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.50,A,,,V,,V,,V*67
2022-04-10T20:08:46.4515392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.63,A,,,V,,V,,V*6A
2022-04-10T20:08:47.4516712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.68,A,,,V,,V,,V*6C
2022-04-10T20:08:48.4614606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.76,A,,,V,,V,,V*60
2022-04-10T20:08:49.4610923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.83,A,,,V,,V,,V*6E
2022-04-10T20:08:50.4617455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.76,A,,,V,,V,,V*61
2022-04-10T20:08:51.6116835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.62,A,,,V,,V,,V*68
2022-04-10T20:08:52.4520441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.51,A,,,V,,V,,V*65
2022-04-10T20:08:53.4615683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.56,A,,,V,,V,,V*62
2022-04-10T20:08:54.4621035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.63,A,,,V,,V,,V*62
2022-04-10T20:08:55.4513308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.74,A,,,V,,V,,V*6C
2022-04-10T20:08:56.4619396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.69,A,,,V,,V,,V*60
2022-04-10T20:08:57.4615344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.61,A,,,V,,V,,V*63
2022-04-10T20:08:58.4621402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.59,A,,,V,,V,,V*61
2022-04-10T20:08:59.4522932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.65,A,,,V,,V,,V*6F
2022-04-10T20:09:00.4618339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.65,A,,,V,,V,,V*63
2022-04-10T20:09:01.4614844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.63,A,,,V,,V,,V*60
2022-04-10T20:09:02.4521779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.57,A,,,V,,V,,V*65
2022-04-10T20:09:03.4617267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.47,A,,,V,,V,,V*6C
2022-04-10T20:09:04.4620043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.40,A,,,V,,V,,V*67
2022-04-10T20:09:05.4523155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.41,A,,,V,,V,,V*67
2022-04-10T20:09:06.6122446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.55,A,,,V,,V,,V*64
2022-04-10T20:09:07.4624992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.68,A,,,V,,V,,V*6A
2022-04-10T20:09:08.4521625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.67,A,,,V,,V,,V*64
2022-04-10T20:09:09.4519079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.58,A,,,V,,V,,V*69
2022-04-10T20:09:10.4525589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.47,A,,,V,,V,,V*64
2022-04-10T20:09:11.4522320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.54,A,,,V,,V,,V*62
2022-04-10T20:09:12.4518611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.64,A,,,V,,V,,V*60
2022-04-10T20:09:13.4519050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.74,A,,,V,,V,,V*60
2022-04-10T20:09:14.4527269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.80,A,,,V,,V,,V*69
2022-04-10T20:09:15.4521839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.74,A,,,V,,V,,V*62
2022-04-10T20:09:16.4528283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.66,A,,,V,,V,,V*63
2022-04-10T20:09:17.4524446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.58,A,,,V,,V,,V*6B
2022-04-10T20:09:18.4520523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.48,A,,,V,,V,,V*6C
2022-04-10T20:09:19.4527132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.51,A,,,V,,V,,V*64
2022-04-10T20:09:20.4523055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.64,A,,,V,,V,,V*6E
2022-04-10T20:09:21.6029365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.79,A,,,V,,V,,V*6F
2022-04-10T20:09:22.4529993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.77,A,,,V,,V,,V*64
2022-04-10T20:09:23.4526010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.75,A,,,V,,V,,V*62
2022-04-10T20:09:24.4523142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.83,A,,,V,,V,,V*67
2022-04-10T20:09:25.4529700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.87,A,,,V,,V,,V*6C
2022-04-10T20:09:26.4525687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.87,A,,,V,,V,,V*69
2022-04-10T20:09:27.4532212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.78,A,,,V,,V,,V*68
2022-04-10T20:09:28.4528178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.60,A,,,V,,V,,V*60
2022-04-10T20:09:29.4525552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.63,A,,,V,,V,,V*65
2022-04-10T20:09:30.4526756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.77,A,,,V,,V,,V*66
2022-04-10T20:09:31.4531855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.84,A,,,V,,V,,V*69
2022-04-10T20:09:32.4527767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.82,A,,,V,,V,,V*6B
2022-04-10T20:09:33.4525169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.68,A,,,V,,V,,V*6A
2022-04-10T20:09:34.4531729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.52,A,,,V,,V,,V*60
2022-04-10T20:09:35.4528203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.57,A,,,V,,V,,V*61
2022-04-10T20:09:36.6025837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.51,A,,,V,,V,,V*65
2022-04-10T20:09:37.4534589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.42,A,,,V,,V,,V*64
2022-04-10T20:09:38.4532448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.31,A,,,V,,V,,V*63
2022-04-10T20:09:39.4527327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.15,A,,,V,,V,,V*66
2022-04-10T20:09:40.4535857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.21,A,,,V,,V,,V*64
2022-04-10T20:09:41.4534982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.41,A,,,V,,V,,V*60
2022-04-10T20:09:42.4532388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.51,A,,,V,,V,,V*6B
2022-04-10T20:09:43.4528617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.48,A,,,V,,V,,V*6D
2022-04-10T20:09:44.4486738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.32,A,,,V,,V,,V*6F
2022-04-10T20:09:45.4407619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.23,A,,,V,,V,,V*66
2022-04-10T20:09:46.4387740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.15,A,,,V,,V,,V*67
2022-04-10T20:09:47.4381079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.13,A,,,V,,V,,V*6F
2022-04-10T20:09:48.4388957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.21,A,,,V,,V,,V*64
2022-04-10T20:09:49.4387996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.07,A,,,V,,V,,V*66
2022-04-10T20:09:50.4383768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.09,A,,,V,,V,,V*69
2022-04-10T20:09:51.5887669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.19,A,,,V,,V,,V*6E
2022-04-10T20:09:52.4381435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.25,A,,,V,,V,,V*60
2022-04-10T20:09:53.4288863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.33,A,,,V,,V,,V*65
2022-04-10T20:09:54.4284584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.34,A,,,V,,V,,V*62
2022-04-10T20:09:55.4390507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.25,A,,,V,,V,,V*6D
2022-04-10T20:09:56.4287190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.23,A,,,V,,V,,V*6A
2022-04-10T20:09:57.4284309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.32,A,,,V,,V,,V*6F
2022-04-10T20:09:58.4290954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.44,A,,,V,,V,,V*6B
2022-04-10T20:09:59.4286966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.71,A,,,V,,V,,V*62
2022-04-10T20:10:00.4392792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.86,A,,,V,,V,,V*6B
2022-04-10T20:10:01.4290575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.85,A,,,V,,V,,V*68
2022-04-10T20:10:02.4286528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.76,A,,,V,,V,,V*66
2022-04-10T20:10:03.4386473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.70,A,,,V,,V,,V*62
2022-04-10T20:10:04.4392938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.77,A,,,V,,V,,V*6A
2022-04-10T20:10:05.4388893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.78,A,,,V,,V,,V*62
2022-04-10T20:10:06.5888863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.84,A,,,V,,V,,V*60
2022-04-10T20:10:07.4391730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.75,A,,,V,,V,,V*6E
2022-04-10T20:10:08.4288377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.68,A,,,V,,V,,V*66
2022-04-10T20:10:09.4295164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.74,A,,,V,,V,,V*68
2022-04-10T20:10:10.4290928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.73,A,,,V,,V,,V*60
2022-04-10T20:10:11.4386425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.56,A,,,V,,V,,V*6E
2022-04-10T20:10:12.4293706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.41,A,,,V,,V,,V*60
2022-04-10T20:10:13.4294080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.44,A,,,V,,V,,V*65
2022-04-10T20:10:14.4289957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.44,A,,,V,,V,,V*61
2022-04-10T20:10:15.4296568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.50,A,,,V,,V,,V*68
2022-04-10T20:10:16.4292496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.43,A,,,V,,V,,V*64
2022-04-10T20:10:17.4392908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.31,A,,,V,,V,,V*6E
2022-04-10T20:10:18.4291554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.30,A,,,V,,V,,V*67
2022-04-10T20:10:19.4298127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.41,A,,,V,,V,,V*64
2022-04-10T20:10:20.4294824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.46,A,,,V,,V,,V*63
2022-04-10T20:10:21.5896218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.49,A,,,V,,V,,V*6A
2022-04-10T20:10:22.4290482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.43,A,,,V,,V,,V*64
2022-04-10T20:10:23.4297023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.40,A,,,V,,V,,V*60
2022-04-10T20:10:24.4293034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.46,A,,,V,,V,,V*63
2022-04-10T20:10:25.4299579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.49,A,,,V,,V,,V*6E
2022-04-10T20:10:26.4295484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.52,A,,,V,,V,,V*66
2022-04-10T20:10:27.4291718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.44,A,,,V,,V,,V*61
2022-04-10T20:10:28.4298117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.38,A,,,V,,V,,V*6F
2022-04-10T20:10:29.4295807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.41,A,,,V,,V,,V*65
2022-04-10T20:10:30.4301148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.48,A,,,V,,V,,V*61
2022-04-10T20:10:31.4297125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.50,A,,,V,,V,,V*62
2022-04-10T20:10:32.4301285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.45,A,,,V,,V,,V*61
2022-04-10T20:10:33.4298720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.50,A,,,V,,V,,V*6B
2022-04-10T20:10:34.4294874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.54,A,,,V,,V,,V*6D
2022-04-10T20:10:35.4301593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.54,A,,,V,,V,,V*64
2022-04-10T20:10:36.5801268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.47,A,,,V,,V,,V*6E
2022-04-10T20:10:37.4304067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.45,A,,,V,,V,,V*67
2022-04-10T20:10:38.4296725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.57,A,,,V,,V,,V*62
2022-04-10T20:10:39.4303788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.62,A,,,V,,V,,V*63
2022-04-10T20:10:40.4303484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.71,A,,,V,,V,,V*6B
2022-04-10T20:10:41.4299623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.64,A,,,V,,V,,V*61
2022-04-10T20:10:42.4306212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.54,A,,,V,,V,,V*66
2022-04-10T20:10:43.4301368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.49,A,,,V,,V,,V*68
2022-04-10T20:10:44.4300373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.55,A,,,V,,V,,V*60
2022-04-10T20:10:45.4298775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.58,A,,,V,,V,,V*6F
2022-04-10T20:10:46.4302609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.55,A,,,V,,V,,V*6C
2022-04-10T20:10:47.4298884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.51,A,,,V,,V,,V*66
2022-04-10T20:10:48.4299144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.45,A,,,V,,V,,V*67
2022-04-10T20:10:49.4206429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.48,A,,,V,,V,,V*6B
2022-04-10T20:10:50.4302429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.55,A,,,V,,V,,V*66
2022-04-10T20:10:51.5802231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.66,A,,,V,,V,,V*63
2022-04-10T20:10:52.4304706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.64,A,,,V,,V,,V*64
2022-04-10T20:10:53.4300999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.64,A,,,V,,V,,V*63
2022-04-10T20:10:54.4208178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.65,A,,,V,,V,,V*64
2022-04-10T20:10:55.4303940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.65,A,,,V,,V,,V*66
2022-04-10T20:10:56.4210658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.62,A,,,V,,V,,V*68
2022-04-10T20:10:57.4206672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.62,A,,,V,,V,,V*6B
2022-04-10T20:10:58.4202910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.65,A,,,V,,V,,V*6A
2022-04-10T20:10:59.4309036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.66,A,,,V,,V,,V*68
2022-04-10T20:11:00.4304825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.60,A,,,V,,V,,V*6F
2022-04-10T20:11:01.4311366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.71,A,,,V,,V,,V*6B
2022-04-10T20:11:02.4207967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.77,A,,,V,,V,,V*6E
2022-04-10T20:11:03.4304118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.77,A,,,V,,V,,V*6A
2022-04-10T20:11:04.4310668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.70,A,,,V,,V,,V*63
2022-04-10T20:11:05.4306661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.61,A,,,V,,V,,V*67
2022-04-10T20:11:06.5806559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.49,A,,,V,,V,,V*6F
2022-04-10T20:11:07.4309166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.49,A,,,V,,V,,V*6E
2022-04-10T20:11:08.4305439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.59,A,,,V,,V,,V*6F
2022-04-10T20:11:09.4311942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.66,A,,,V,,V,,V*60
2022-04-10T20:11:10.4307902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.79,A,,,V,,V,,V*6A
2022-04-10T20:11:11.4309862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.89,A,,,V,,V,,V*66
2022-04-10T20:11:12.4206848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.93,A,,,V,,V,,V*6B
2022-04-10T20:11:13.4207159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.91,A,,,V,,V,,V*6B
2022-04-10T20:11:14.4311265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.83,A,,,V,,V,,V*6D
2022-04-10T20:11:15.4208107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.75,A,,,V,,V,,V*65
2022-04-10T20:11:16.4211710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.63,A,,,V,,V,,V*66
2022-04-10T20:11:17.4214402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.52,A,,,V,,V,,V*65
2022-04-10T20:11:18.4212298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.46,A,,,V,,V,,V*67
2022-04-10T20:11:19.4210490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.53,A,,,V,,V,,V*63
2022-04-10T20:11:20.4217097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.65,A,,,V,,V,,V*62
2022-04-10T20:11:21.5812286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.75,A,,,V,,V,,V*66
2022-04-10T20:11:22.4216089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.79,A,,,V,,V,,V*69
2022-04-10T20:11:23.4212023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.80,A,,,V,,V,,V*6A
2022-04-10T20:11:24.4212441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.74,A,,,V,,V,,V*67
2022-04-10T20:11:25.4216733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.59,A,,,V,,V,,V*6F
2022-04-10T20:11:26.4218050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.57,A,,,V,,V,,V*6E
2022-04-10T20:11:27.4214034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.62,A,,,V,,V,,V*62
2022-04-10T20:11:28.4220532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.64,A,,,V,,V,,V*63
2022-04-10T20:11:29.4216635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.63,A,,,V,,V,,V*69
2022-04-10T20:11:30.4212826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.56,A,,,V,,V,,V*6F
2022-04-10T20:11:31.4213462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.61,A,,,V,,V,,V*66
2022-04-10T20:11:32.4221120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.68,A,,,V,,V,,V*69
2022-04-10T20:11:33.4217067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.79,A,,,V,,V,,V*6E
2022-04-10T20:11:34.4214692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.90,A,,,V,,V,,V*67
2022-04-10T20:11:35.4216958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.90,A,,,V,,V,,V*6D
2022-04-10T20:11:36.5717476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.84,A,,,V,,V,,V*61
2022-04-10T20:11:37.4220714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.77,A,,,V,,V,,V*61
2022-04-10T20:11:38.4220764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.73,A,,,V,,V,,V*66
2022-04-10T20:11:39.4216682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.77,A,,,V,,V,,V*64
2022-04-10T20:11:40.4224784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.78,A,,,V,,V,,V*68
2022-04-10T20:11:41.4222241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.85,A,,,V,,V,,V*61
2022-04-10T20:11:42.4217998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.79,A,,,V,,V,,V*6A
2022-04-10T20:11:43.4224337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.78,A,,,V,,V,,V*69
2022-04-10T20:11:44.4224631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.79,A,,,V,,V,,V*69
2022-04-10T20:11:45.4225859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.78,A,,,V,,V,,V*6B
2022-04-10T20:11:46.4221814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.70,A,,,V,,V,,V*64
2022-04-10T20:11:47.4219100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.58,A,,,V,,V,,V*6A
2022-04-10T20:11:48.4225547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.65,A,,,V,,V,,V*66
2022-04-10T20:11:49.4221290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.71,A,,,V,,V,,V*66
2022-04-10T20:11:50.4227638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.70,A,,,V,,V,,V*68
2022-04-10T20:11:51.5727435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.59,A,,,V,,V,,V*63
2022-04-10T20:11:52.4219906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.49,A,,,V,,V,,V*62
2022-04-10T20:11:53.4226423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.34,A,,,V,,V,,V*63
2022-04-10T20:11:54.4222435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.18,A,,,V,,V,,V*68
2022-04-10T20:11:55.4229000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.15,A,,,V,,V,,V*6A
2022-04-10T20:11:56.4224906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.34,A,,,V,,V,,V*64
2022-04-10T20:11:57.4221942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.49,A,,,V,,V,,V*6D
2022-04-10T20:11:58.4228504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.58,A,,,V,,V,,V*6B
2022-04-10T20:11:59.4228431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.57,A,,,V,,V,,V*67
2022-04-10T20:12:00.4124866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.43,A,,,V,,V,,V*6F
2022-04-10T20:12:01.4128935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.27,A,,,V,,V,,V*67
2022-04-10T20:12:02.4124952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.30,A,,,V,,V,,V*60
2022-04-10T20:12:03.4131426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.36,A,,,V,,V,,V*63
2022-04-10T20:12:04.4226877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.53,A,,,V,,V,,V*65
2022-04-10T20:12:05.4223001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.57,A,,,V,,V,,V*67
2022-04-10T20:12:06.5726514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.44,A,,,V,,V,,V*67
2022-04-10T20:12:07.4129904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.32,A,,,V,,V,,V*62
2022-04-10T20:12:08.4225232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.40,A,,,V,,V,,V*6A
2022-04-10T20:12:09.4231749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.39,A,,,V,,V,,V*6B
2022-04-10T20:12:10.4232575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.42,A,,,V,,V,,V*66
2022-04-10T20:12:11.4228542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.41,A,,,V,,V,,V*67
2022-04-10T20:12:12.4225956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.30,A,,,V,,V,,V*61
2022-04-10T20:12:13.4233966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.30,A,,,V,,V,,V*6C
2022-04-10T20:12:14.4129797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.47,A,,,V,,V,,V*61
2022-04-10T20:12:15.4136338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.52,A,,,V,,V,,V*68
2022-04-10T20:12:16.4132497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.57,A,,,V,,V,,V*62
2022-04-10T20:12:17.4128617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.55,A,,,V,,V,,V*6E
2022-04-10T20:12:18.4132280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.48,A,,,V,,V,,V*63
2022-04-10T20:12:19.4229917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.42,A,,,V,,V,,V*65
2022-04-10T20:12:20.4137074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.46,A,,,V,,V,,V*64
2022-04-10T20:12:21.5736167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.59,A,,,V,,V,,V*6D
2022-04-10T20:12:22.4129303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.81,A,,,V,,V,,V*6B
2022-04-10T20:12:23.4135874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.96,A,,,V,,V,,V*6F
2022-04-10T20:12:24.4234763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.03,A,,,V,,V,,V*61
2022-04-10T20:12:25.4131613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.10,A,,,V,,V,,V*6C
2022-04-10T20:12:26.4136527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.97,A,,,V,,V,,V*6F
2022-04-10T20:12:27.4132569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.80,A,,,V,,V,,V*6A
2022-04-10T20:12:28.4138658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.90,A,,,V,,V,,V*69
2022-04-10T20:12:29.4134633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.85,A,,,V,,V,,V*68
2022-04-10T20:12:30.4141257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.75,A,,,V,,V,,V*63
2022-04-10T20:12:31.4138056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.56,A,,,V,,V,,V*67
2022-04-10T20:12:32.4134012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.39,A,,,V,,V,,V*6C
2022-04-10T20:12:33.4133189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.38,A,,,V,,V,,V*6F
2022-04-10T20:12:34.4040235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.56,A,,,V,,V,,V*67
2022-04-10T20:12:35.4137522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.68,A,,,V,,V,,V*6F
2022-04-10T20:12:36.5637202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.62,A,,,V,,V,,V*65
2022-04-10T20:12:37.4040723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.53,A,,,V,,V,,V*66
2022-04-10T20:12:38.4136237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.55,A,,,V,,V,,V*62
2022-04-10T20:12:39.4142811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.45,A,,,V,,V,,V*63
2022-04-10T20:12:40.4141679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.40,A,,,V,,V,,V*62
2022-04-10T20:12:41.4137678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.34,A,,,V,,V,,V*60
2022-04-10T20:12:42.4144939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.18,A,,,V,,V,,V*6E
2022-04-10T20:12:43.4140867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.21,A,,,V,,V,,V*60
2022-04-10T20:12:44.4139075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.38,A,,,V,,V,,V*6E
2022-04-10T20:12:45.4143109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.43,A,,,V,,V,,V*63
2022-04-10T20:12:46.4139321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.39,A,,,V,,V,,V*6D
2022-04-10T20:12:47.4145822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.27,A,,,V,,V,,V*68
2022-04-10T20:12:48.4141839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.19,A,,,V,,V,,V*6C
2022-04-10T20:12:49.4137850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.27,A,,,V,,V,,V*67
2022-04-10T20:12:50.4144882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.23,A,,,V,,V,,V*62
2022-04-10T20:12:51.5642867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.19,A,,,V,,V,,V*6D
2022-04-10T20:12:52.4044822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.07,A,,,V,,V,,V*64
2022-04-10T20:12:53.4142769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,0.03,A,,,V,,V,,V*4B
2022-04-10T20:12:54.4141224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.08,A,,,V,,V,,V*6C
2022-04-10T20:12:55.4147736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.15,A,,,V,,V,,V*64
2022-04-10T20:12:56.4143703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.19,A,,,V,,V,,V*6B
2022-04-10T20:12:57.4040701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.23,A,,,V,,V,,V*65
2022-04-10T20:12:58.4146534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.22,A,,,V,,V,,V*67
2022-04-10T20:12:59.4142518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.17,A,,,V,,V,,V*69
2022-04-10T20:13:00.4148063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.12,A,,,V,,V,,V*68
2022-04-10T20:13:01.4044463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.11,A,,,V,,V,,V*6A
2022-04-10T20:13:02.4041393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.15,A,,,V,,V,,V*6F
2022-04-10T20:13:03.4147055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.23,A,,,V,,V,,V*6A
2022-04-10T20:13:04.4143326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.23,A,,,V,,V,,V*65
2022-04-10T20:13:05.4149949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.26,A,,,V,,V,,V*66
2022-04-10T20:13:06.5649835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.37,A,,,V,,V,,V*62
2022-04-10T20:13:07.4046108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.46,A,,,V,,V,,V*62
2022-04-10T20:13:08.4052517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.61,A,,,V,,V,,V*61
2022-04-10T20:13:09.4148123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.61,A,,,V,,V,,V*61
2022-04-10T20:13:10.4146361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.47,A,,,V,,V,,V*67
2022-04-10T20:13:11.4152282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.42,A,,,V,,V,,V*65
2022-04-10T20:13:12.4149568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.46,A,,,V,,V,,V*64
2022-04-10T20:13:13.4049429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.42,A,,,V,,V,,V*6F
2022-04-10T20:13:14.4146241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.37,A,,,V,,V,,V*67
2022-04-10T20:13:15.4053556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.26,A,,,V,,V,,V*62
2022-04-10T20:13:16.4049407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.23,A,,,V,,V,,V*65
2022-04-10T20:13:17.4155300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.38,A,,,V,,V,,V*6E
2022-04-10T20:13:18.4051922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.51,A,,,V,,V,,V*6C
2022-04-10T20:13:19.4147591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.60,A,,,V,,V,,V*68
2022-04-10T20:13:20.4054732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.65,A,,,V,,V,,V*69
2022-04-10T20:13:21.5653812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.63,A,,,V,,V,,V*6D
2022-04-10T20:13:22.4049716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.48,A,,,V,,V,,V*65
2022-04-10T20:13:23.4055033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.43,A,,,V,,V,,V*6A
2022-04-10T20:13:24.4053736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.46,A,,,V,,V,,V*66
2022-04-10T20:13:25.4051168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.50,A,,,V,,V,,V*6C
2022-04-10T20:13:26.4057455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.68,A,,,V,,V,,V*69
2022-04-10T20:13:27.4053650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.67,A,,,V,,V,,V*6D
2022-04-10T20:13:28.4053548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.55,A,,,V,,V,,V*6D
2022-04-10T20:13:29.4051551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.54,A,,,V,,V,,V*6C
2022-04-10T20:13:30.4058250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.63,A,,,V,,V,,V*65
2022-04-10T20:13:31.4051528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.67,A,,,V,,V,,V*60
2022-04-10T20:13:32.4059677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.63,A,,,V,,V,,V*67
2022-04-10T20:13:33.4055703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.60,A,,,V,,V,,V*6B
2022-04-10T20:13:34.4056050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.52,A,,,V,,V,,V*66
2022-04-10T20:13:35.4054020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.47,A,,,V,,V,,V*65
2022-04-10T20:13:36.5553761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.48,A,,,V,,V,,V*6B
2022-04-10T20:13:37.4056593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.51,A,,,V,,V,,V*61
2022-04-10T20:13:38.4062930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.56,A,,,V,,V,,V*67
2022-04-10T20:13:39.4058860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.67,A,,,V,,V,,V*67
2022-04-10T20:13:40.4055151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.66,A,,,V,,V,,V*64
2022-04-10T20:13:41.4061681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.61,A,,,V,,V,,V*62
2022-04-10T20:13:42.4057697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.45,A,,,V,,V,,V*65
2022-04-10T20:13:43.4064163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.27,A,,,V,,V,,V*6C
2022-04-10T20:13:44.4062671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.32,A,,,V,,V,,V*6D
2022-04-10T20:13:45.4060664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.42,A,,,V,,V,,V*60
2022-04-10T20:13:46.4056899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.47,A,,,V,,V,,V*66
2022-04-10T20:13:47.4063489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.46,A,,,V,,V,,V*61
2022-04-10T20:13:48.4059414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.42,A,,,V,,V,,V*60
2022-04-10T20:13:49.4056256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.31,A,,,V,,V,,V*65
2022-04-10T20:13:50.3963497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.25,A,,,V,,V,,V*6A
2022-04-10T20:13:51.5564567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.38,A,,,V,,V,,V*67
2022-04-10T20:13:52.3957505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.42,A,,,V,,V,,V*64
2022-04-10T20:13:53.4064250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.42,A,,,V,,V,,V*67
2022-04-10T20:13:54.4062381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.36,A,,,V,,V,,V*66
2022-04-10T20:13:55.4063285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.25,A,,,V,,V,,V*67
2022-04-10T20:13:56.4059249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.29,A,,,V,,V,,V*69
2022-04-10T20:13:57.4066003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.37,A,,,V,,V,,V*67
2022-04-10T20:13:58.3964928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.39,A,,,V,,V,,V*66
2022-04-10T20:13:59.4063790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.34,A,,,V,,V,,V*61
2022-04-10T20:14:00.4064386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.23,A,,,V,,V,,V*61
2022-04-10T20:14:01.4060430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.27,A,,,V,,V,,V*66
2022-04-10T20:14:02.4067306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.38,A,,,V,,V,,V*66
2022-04-10T20:14:03.3963616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.41,A,,,V,,V,,V*63
2022-04-10T20:14:04.4069583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.34,A,,,V,,V,,V*62
2022-04-10T20:14:05.4065518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.20,A,,,V,,V,,V*62
2022-04-10T20:14:06.5565476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.25,A,,,V,,V,,V*63
2022-04-10T20:14:07.3970308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.31,A,,,V,,V,,V*61
2022-04-10T20:14:08.3966286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.34,A,,,V,,V,,V*61
2022-04-10T20:14:09.3972916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.33,A,,,V,,V,,V*60
2022-04-10T20:14:10.3968824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.25,A,,,V,,V,,V*63
2022-04-10T20:14:11.3973754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.22,A,,,V,,V,,V*6F
2022-04-10T20:14:12.3969960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.28,A,,,V,,V,,V*69
2022-04-10T20:14:13.3965936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.42,A,,,V,,V,,V*68
2022-04-10T20:14:14.3972490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.58,A,,,V,,V,,V*68
2022-04-10T20:14:15.4068987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.58,A,,,V,,V,,V*6C
2022-04-10T20:14:16.4065200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.57,A,,,V,,V,,V*63
2022-04-10T20:14:17.3972395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.60,A,,,V,,V,,V*67
2022-04-10T20:14:18.3967309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.66,A,,,V,,V,,V*66
2022-04-10T20:14:19.3973770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.63,A,,,V,,V,,V*61
2022-04-10T20:14:20.3969700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.52,A,,,V,,V,,V*63
2022-04-10T20:14:21.5525135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.53,A,,,V,,V,,V*68
2022-04-10T20:14:22.3972275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.63,A,,,V,,V,,V*6B
2022-04-10T20:14:23.3968554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.58,A,,,V,,V,,V*67
2022-04-10T20:14:24.3968039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.47,A,,,V,,V,,V*67
2022-04-10T20:14:25.3974514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.32,A,,,V,,V,,V*65
2022-04-10T20:14:26.3971439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.35,A,,,V,,V,,V*62
2022-04-10T20:14:27.3972938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.38,A,,,V,,V,,V*6F
2022-04-10T20:14:28.3969291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.41,A,,,V,,V,,V*66
2022-04-10T20:14:29.3975780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.43,A,,,V,,V,,V*60
2022-04-10T20:14:30.3971835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.35,A,,,V,,V,,V*60
2022-04-10T20:14:31.3978451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.28,A,,,V,,V,,V*6C
2022-04-10T20:14:32.3978001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.36,A,,,V,,V,,V*68
2022-04-10T20:14:33.3975118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.44,A,,,V,,V,,V*61
2022-04-10T20:14:34.3971419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.46,A,,,V,,V,,V*62
2022-04-10T20:14:35.3977920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.42,A,,,V,,V,,V*65
2022-04-10T20:14:36.5477505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.35,A,,,V,,V,,V*60
2022-04-10T20:14:37.3975560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.27,A,,,V,,V,,V*69
2022-04-10T20:14:38.3973832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.31,A,,,V,,V,,V*62
2022-04-10T20:14:39.3980432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.35,A,,,V,,V,,V*63
2022-04-10T20:14:40.3979865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.42,A,,,V,,V,,V*6A
2022-04-10T20:14:41.3975788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.42,A,,,V,,V,,V*64
2022-04-10T20:14:42.3973784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.39,A,,,V,,V,,V*67
2022-04-10T20:14:43.3974693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.46,A,,,V,,V,,V*67
2022-04-10T20:14:44.3980994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.47,A,,,V,,V,,V*66
2022-04-10T20:14:45.3877807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.45,A,,,V,,V,,V*66
2022-04-10T20:14:46.3983787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.42,A,,,V,,V,,V*6C
2022-04-10T20:14:47.3979708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.56,A,,,V,,V,,V*67
2022-04-10T20:14:48.3979170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.64,A,,,V,,V,,V*69
2022-04-10T20:14:49.3978232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.64,A,,,V,,V,,V*68
2022-04-10T20:14:50.3976023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.57,A,,,V,,V,,V*6E
2022-04-10T20:14:51.5486047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.44,A,,,V,,V,,V*6C
2022-04-10T20:14:52.3986142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.55,A,,,V,,V,,V*65
2022-04-10T20:14:53.3883131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.54,A,,,V,,V,,V*65
2022-04-10T20:14:54.3985790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.50,A,,,V,,V,,V*60
2022-04-10T20:14:55.3981576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.41,A,,,V,,V,,V*67
2022-04-10T20:14:56.3979277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.38,A,,,V,,V,,V*6E
2022-04-10T20:14:57.3887910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.48,A,,,V,,V,,V*6C
2022-04-10T20:14:58.3983434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.51,A,,,V,,V,,V*60
2022-04-10T20:14:59.3979710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.59,A,,,V,,V,,V*6E
2022-04-10T20:15:00.3986261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.59,A,,,V,,V,,V*60
2022-04-10T20:15:01.3982272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.64,A,,,V,,V,,V*67
2022-04-10T20:15:02.3988584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.69,A,,,V,,V,,V*6A
2022-04-10T20:15:03.3881358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.78,A,,,V,,V,,V*6F
2022-04-10T20:15:04.3887950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.77,A,,,V,,V,,V*6B
2022-04-10T20:15:05.3883837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.72,A,,,V,,V,,V*69
2022-04-10T20:15:06.5483112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.67,A,,,V,,V,,V*6A
2022-04-10T20:15:07.3985674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.59,A,,,V,,V,,V*60
2022-04-10T20:15:08.3982269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.50,A,,,V,,V,,V*69
2022-04-10T20:15:09.3889256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.45,A,,,V,,V,,V*6D
2022-04-10T20:15:10.3985048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.45,A,,,V,,V,,V*64
2022-04-10T20:15:11.3892260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.54,A,,,V,,V,,V*61
2022-04-10T20:15:12.3888106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.62,A,,,V,,V,,V*60
2022-04-10T20:15:13.3883455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.63,A,,,V,,V,,V*68
2022-04-10T20:15:14.3890050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.68,A,,,V,,V,,V*62
2022-04-10T20:15:15.3886055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.61,A,,,V,,V,,V*67
2022-04-10T20:15:16.3985239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.51,A,,,V,,V,,V*6F
2022-04-10T20:15:17.3893555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.42,A,,,V,,V,,V*65
2022-04-10T20:15:18.3889631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.26,A,,,V,,V,,V*63
2022-04-10T20:15:19.3893966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.20,A,,,V,,V,,V*66
2022-04-10T20:15:20.3892036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.36,A,,,V,,V,,V*62
2022-04-10T20:15:21.5490857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.43,A,,,V,,V,,V*63
2022-04-10T20:15:22.3894613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.43,A,,,V,,V,,V*62
2022-04-10T20:15:23.3890621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.42,A,,,V,,V,,V*65
2022-04-10T20:15:24.3888232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.38,A,,,V,,V,,V*6F
2022-04-10T20:15:25.3894852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.40,A,,,V,,V,,V*6F
2022-04-10T20:15:26.3890712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.45,A,,,V,,V,,V*65
2022-04-10T20:15:27.3897233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.51,A,,,V,,V,,V*60
2022-04-10T20:15:28.3897888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.44,A,,,V,,V,,V*6A
2022-04-10T20:15:29.3893894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.43,A,,,V,,V,,V*6C
2022-04-10T20:15:30.3890120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.48,A,,,V,,V,,V*62
2022-04-10T20:15:31.3889269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.59,A,,,V,,V,,V*6A
2022-04-10T20:15:32.3895855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.81,A,,,V,,V,,V*6E
2022-04-10T20:15:33.3892334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.93,A,,,V,,V,,V*6C
2022-04-10T20:15:34.3898896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.89,A,,,V,,V,,V*63
2022-04-10T20:15:35.3896457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.83,A,,,V,,V,,V*66
2022-04-10T20:15:36.5395895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.69,A,,,V,,V,,V*68
2022-04-10T20:15:37.3899996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.52,A,,,V,,V,,V*61
2022-04-10T20:15:38.3897306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.49,A,,,V,,V,,V*6F
2022-04-10T20:15:39.3893267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.65,A,,,V,,V,,V*62
2022-04-10T20:15:40.3900030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.74,A,,,V,,V,,V*6D
2022-04-10T20:15:41.3899083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.72,A,,,V,,V,,V*62
2022-04-10T20:15:42.3901331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.64,A,,,V,,V,,V*63
2022-04-10T20:15:43.3897296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.47,A,,,V,,V,,V*66
2022-04-10T20:15:44.3897410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.33,A,,,V,,V,,V*63
2022-04-10T20:15:45.3901976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.48,A,,,V,,V,,V*6F
2022-04-10T20:15:46.3897651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.56,A,,,V,,V,,V*61
2022-04-10T20:15:47.3898951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.64,A,,,V,,V,,V*60
2022-04-10T20:15:48.3897820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.64,A,,,V,,V,,V*6C
2022-04-10T20:15:49.3898388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.50,A,,,V,,V,,V*65
2022-04-10T20:15:50.3896670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.42,A,,,V,,V,,V*69
2022-04-10T20:15:51.5402166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.51,A,,,V,,V,,V*6B
2022-04-10T20:15:52.3905033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.54,A,,,V,,V,,V*64
2022-04-10T20:15:53.3902047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.52,A,,,V,,V,,V*61
2022-04-10T20:15:54.3897939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.50,A,,,V,,V,,V*67
2022-04-10T20:15:55.3805259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.47,A,,,V,,V,,V*63
2022-04-10T20:15:56.3801091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.37,A,,,V,,V,,V*60
2022-04-10T20:15:57.3797269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.32,A,,,V,,V,,V*66
2022-04-10T20:15:58.3804216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.39,A,,,V,,V,,V*6B
2022-04-10T20:15:59.3908276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.49,A,,,V,,V,,V*6C
2022-04-10T20:16:00.3904425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.60,A,,,V,,V,,V*62
2022-04-10T20:16:01.3901605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.67,A,,,V,,V,,V*61
2022-04-10T20:16:02.3803287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.67,A,,,V,,V,,V*63
2022-04-10T20:16:03.3909450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.61,A,,,V,,V,,V*61
2022-04-10T20:16:04.3905695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.66,A,,,V,,V,,V*60
2022-04-10T20:16:05.3937534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.77,A,,,V,,V,,V*65
2022-04-10T20:16:06.5403163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.83,A,,,V,,V,,V*62
2022-04-10T20:16:07.3900742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.85,A,,,V,,V,,V*6C
2022-04-10T20:16:08.3907354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.78,A,,,V,,V,,V*66
2022-04-10T20:16:09.3923719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.68,A,,,V,,V,,V*61
2022-04-10T20:16:10.3902308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.62,A,,,V,,V,,V*62
2022-04-10T20:16:11.3807908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.63,A,,,V,,V,,V*60
2022-04-10T20:16:12.3803884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.68,A,,,V,,V,,V*62
2022-04-10T20:16:13.3909756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.65,A,,,V,,V,,V*67
2022-04-10T20:16:14.3806950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.52,A,,,V,,V,,V*68
2022-04-10T20:16:15.3803166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.54,A,,,V,,V,,V*60
2022-04-10T20:16:16.3809766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.65,A,,,V,,V,,V*6C
2022-04-10T20:16:17.3805858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.67,A,,,V,,V,,V*64
2022-04-10T20:16:18.3812278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.63,A,,,V,,V,,V*65
2022-04-10T20:16:19.3808205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.56,A,,,V,,V,,V*66
2022-04-10T20:16:20.3814882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.46,A,,,V,,V,,V*61
2022-04-10T20:16:21.5413826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.41,A,,,V,,V,,V*62
2022-04-10T20:16:22.3807182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.38,A,,,V,,V,,V*6F
2022-04-10T20:16:23.3814232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.30,A,,,V,,V,,V*6D
2022-04-10T20:16:24.3813429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.39,A,,,V,,V,,V*64
2022-04-10T20:16:25.3807088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.45,A,,,V,,V,,V*62
2022-04-10T20:16:26.3815545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.47,A,,,V,,V,,V*6C
2022-04-10T20:16:27.3811510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.50,A,,,V,,V,,V*65
2022-04-10T20:16:28.3807807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.49,A,,,V,,V,,V*6D
2022-04-10T20:16:29.3814267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.38,A,,,V,,V,,V*6F
2022-04-10T20:16:30.3810298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.28,A,,,V,,V,,V*68
2022-04-10T20:16:31.3816839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.26,A,,,V,,V,,V*61
2022-04-10T20:16:32.3812842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.34,A,,,V,,V,,V*61
2022-04-10T20:16:33.3809029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.52,A,,,V,,V,,V*63
2022-04-10T20:16:34.3815626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.70,A,,,V,,V,,V*61
2022-04-10T20:16:35.3813192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.76,A,,,V,,V,,V*65
2022-04-10T20:16:36.5318675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.78,A,,,V,,V,,V*65
2022-04-10T20:16:37.3811001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.83,A,,,V,,V,,V*66
2022-04-10T20:16:38.3817625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.90,A,,,V,,V,,V*62
2022-04-10T20:16:39.3813577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.86,A,,,V,,V,,V*67
2022-04-10T20:16:40.3818412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.80,A,,,V,,V,,V*64
2022-04-10T20:16:41.3814139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.85,A,,,V,,V,,V*65
2022-04-10T20:16:42.3821518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.94,A,,,V,,V,,V*66
2022-04-10T20:16:43.3817449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.99,A,,,V,,V,,V*6D
2022-04-10T20:16:44.3815438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.89,A,,,V,,V,,V*6E
2022-04-10T20:16:45.3822052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.81,A,,,V,,V,,V*67
2022-04-10T20:16:46.3817914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.83,A,,,V,,V,,V*6F
2022-04-10T20:16:47.3814175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.81,A,,,V,,V,,V*68
2022-04-10T20:16:48.3820959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.81,A,,,V,,V,,V*66
2022-04-10T20:16:49.3822758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.88,A,,,V,,V,,V*63
2022-04-10T20:16:50.3714899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.83,A,,,V,,V,,V*68
2022-04-10T20:16:51.5324361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.72,A,,,V,,V,,V*64
2022-04-10T20:16:52.3825033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.65,A,,,V,,V,,V*66
2022-04-10T20:16:53.3823230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.72,A,,,V,,V,,V*63
2022-04-10T20:16:54.3819213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.86,A,,,V,,V,,V*6C
2022-04-10T20:16:55.3825433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.04,A,,,V,,V,,V*66
2022-04-10T20:16:56.3821420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.14,A,,,V,,V,,V*67
2022-04-10T20:16:57.3817991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.19,A,,,V,,V,,V*68
2022-04-10T20:16:58.3824732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.16,A,,,V,,V,,V*67
2022-04-10T20:16:59.3822991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.04,A,,,V,,V,,V*63
2022-04-10T20:17:00.3721750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.96,A,,,V,,V,,V*69
2022-04-10T20:17:01.3827902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.02,A,,,V,,V,,V*60
2022-04-10T20:17:02.3725615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.05,A,,,V,,V,,V*69
2022-04-10T20:17:03.3726716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.02,A,,,V,,V,,V*60
2022-04-10T20:17:04.3821501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.88,A,,,V,,V,,V*6F
2022-04-10T20:17:05.3728703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.71,A,,,V,,V,,V*62
2022-04-10T20:17:06.5328034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.78,A,,,V,,V,,V*6B
2022-04-10T20:17:07.3824592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.84,A,,,V,,V,,V*6E
2022-04-10T20:17:08.3820869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.83,A,,,V,,V,,V*6A
2022-04-10T20:17:09.3829248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.77,A,,,V,,V,,V*62
2022-04-10T20:17:10.3728076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.65,A,,,V,,V,,V*62
2022-04-10T20:17:11.3724059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.54,A,,,V,,V,,V*62
2022-04-10T20:17:12.3829978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.59,A,,,V,,V,,V*6A
2022-04-10T20:17:13.3825934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.64,A,,,V,,V,,V*64
2022-04-10T20:17:14.3822238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.63,A,,,V,,V,,V*61
2022-04-10T20:17:15.3729447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.56,A,,,V,,V,,V*64
2022-04-10T20:17:16.3731063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.44,A,,,V,,V,,V*64
2022-04-10T20:17:17.3732255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.44,A,,,V,,V,,V*60
2022-04-10T20:17:18.3727837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.55,A,,,V,,V,,V*64
2022-04-10T20:17:19.3824475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.59,A,,,V,,V,,V*6A
2022-04-10T20:17:20.3832696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.61,A,,,V,,V,,V*68
2022-04-10T20:17:21.5332457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.62,A,,,V,,V,,V*69
2022-04-10T20:17:22.3726402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.57,A,,,V,,V,,V*65
2022-04-10T20:17:23.3732961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.55,A,,,V,,V,,V*64
2022-04-10T20:17:24.3828190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.67,A,,,V,,V,,V*65
2022-04-10T20:17:25.3735409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.69,A,,,V,,V,,V*67
2022-04-10T20:17:26.3730287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.70,A,,,V,,V,,V*60
2022-04-10T20:17:27.3726500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.73,A,,,V,,V,,V*64
2022-04-10T20:17:28.3729824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.73,A,,,V,,V,,V*65
2022-04-10T20:17:29.3735584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.66,A,,,V,,V,,V*60
2022-04-10T20:17:30.3732453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.68,A,,,V,,V,,V*6D
2022-04-10T20:17:31.3732075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.75,A,,,V,,V,,V*66
2022-04-10T20:17:32.3730178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.82,A,,,V,,V,,V*6D
2022-04-10T20:17:33.3736665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.89,A,,,V,,V,,V*66
2022-04-10T20:17:34.3733569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.85,A,,,V,,V,,V*68
2022-04-10T20:17:35.3729538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.78,A,,,V,,V,,V*6D
2022-04-10T20:17:36.5229589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.72,A,,,V,,V,,V*63
2022-04-10T20:17:37.3732294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.69,A,,,V,,V,,V*61
2022-04-10T20:17:38.3729469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.73,A,,,V,,V,,V*67
2022-04-10T20:17:39.3736356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.71,A,,,V,,V,,V*64
2022-04-10T20:17:40.3732724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.68,A,,,V,,V,,V*6C
2022-04-10T20:17:41.3739320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.66,A,,,V,,V,,V*63
2022-04-10T20:17:42.3735504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.77,A,,,V,,V,,V*6D
2022-04-10T20:17:43.3737907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.75,A,,,V,,V,,V*6E
2022-04-10T20:17:44.3739856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.65,A,,,V,,V,,V*64
2022-04-10T20:17:45.3735845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.53,A,,,V,,V,,V*69
2022-04-10T20:17:46.3742427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.55,A,,,V,,V,,V*60
2022-04-10T20:17:47.3740592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.61,A,,,V,,V,,V*69
2022-04-10T20:17:48.3736594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.67,A,,,V,,V,,V*64
2022-04-10T20:17:49.3736851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.76,A,,,V,,V,,V*65
2022-04-10T20:17:50.3743341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.78,A,,,V,,V,,V*66
2022-04-10T20:17:51.5243073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.66,A,,,V,,V,,V*68
2022-04-10T20:17:52.3737979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.57,A,,,V,,V,,V*6B
2022-04-10T20:17:53.3736415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.62,A,,,V,,V,,V*63
2022-04-10T20:17:54.3635559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.57,A,,,V,,V,,V*66
2022-04-10T20:17:55.3741633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.56,A,,,V,,V,,V*64
2022-04-10T20:17:56.3741410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.47,A,,,V,,V,,V*62
2022-04-10T20:17:57.3737625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.26,A,,,V,,V,,V*67
2022-04-10T20:17:58.3743960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.27,A,,,V,,V,,V*67
2022-04-10T20:17:59.3739881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.44,A,,,V,,V,,V*68
2022-04-10T20:18:00.3636899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.53,A,,,V,,V,,V*61
2022-04-10T20:18:01.3643456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.54,A,,,V,,V,,V*68
2022-04-10T20:18:02.3740657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.45,A,,,V,,V,,V*60
2022-04-10T20:18:03.3747429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.37,A,,,V,,V,,V*63
2022-04-10T20:18:04.3644135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.43,A,,,V,,V,,V*66
2022-04-10T20:18:05.3739693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.45,A,,,V,,V,,V*60
2022-04-10T20:18:06.5239506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.60,A,,,V,,V,,V*67
2022-04-10T20:18:07.3743097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.54,A,,,V,,V,,V*61
2022-04-10T20:18:08.3739308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.44,A,,,V,,V,,V*6F
2022-04-10T20:18:09.3646424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.51,A,,,V,,V,,V*65
2022-04-10T20:18:10.3741674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.61,A,,,V,,V,,V*67
2022-04-10T20:18:11.3749980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.61,A,,,V,,V,,V*63
2022-04-10T20:18:12.3750737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.59,A,,,V,,V,,V*68
2022-04-10T20:18:13.3649762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.54,A,,,V,,V,,V*65
2022-04-10T20:18:14.3745059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.52,A,,,V,,V,,V*60
2022-04-10T20:18:15.3745387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.47,A,,,V,,V,,V*63
2022-04-10T20:18:16.3644107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.44,A,,,V,,V,,V*60
2022-04-10T20:18:17.3649250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.38,A,,,V,,V,,V*69
2022-04-10T20:18:18.3644899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.42,A,,,V,,V,,V*60
2022-04-10T20:18:19.3651749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.54,A,,,V,,V,,V*67
2022-04-10T20:18:20.3647652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.58,A,,,V,,V,,V*6D
2022-04-10T20:18:21.5249183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.53,A,,,V,,V,,V*67
2022-04-10T20:18:22.3650886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.41,A,,,V,,V,,V*62
2022-04-10T20:18:23.3752039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.46,A,,,V,,V,,V*67
2022-04-10T20:18:24.3651181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.58,A,,,V,,V,,V*68
2022-04-10T20:18:25.3647143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.59,A,,,V,,V,,V*6C
2022-04-10T20:18:26.3653731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.52,A,,,V,,V,,V*68
2022-04-10T20:18:27.3649675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.47,A,,,V,,V,,V*60
2022-04-10T20:18:28.3645815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.35,A,,,V,,V,,V*61
2022-04-10T20:18:29.3751584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.20,A,,,V,,V,,V*66
2022-04-10T20:18:30.3648403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.13,A,,,V,,V,,V*6D
2022-04-10T20:18:31.3656122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.30,A,,,V,,V,,V*65
2022-04-10T20:18:32.3652066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.41,A,,,V,,V,,V*63
2022-04-10T20:18:33.3648347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.37,A,,,V,,V,,V*6B
2022-04-10T20:18:34.3654671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.30,A,,,V,,V,,V*62
2022-04-10T20:18:35.3648727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.38,A,,,V,,V,,V*66
2022-04-10T20:18:36.5257989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.24,A,,,V,,V,,V*66
2022-04-10T20:18:37.3651191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.15,A,,,V,,V,,V*6C
2022-04-10T20:18:38.3657895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.03,A,,,V,,V,,V*6D
2022-04-10T20:18:39.3658919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,0.14,A,,,V,,V,,V*41
2022-04-10T20:18:40.3654921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,0.19,A,,,V,,V,,V*40
2022-04-10T20:18:41.3551604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.06,A,,,V,,V,,V*67
2022-04-10T20:18:42.3657640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.41,A,,,V,,V,,V*65
2022-04-10T20:18:43.3653651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.63,A,,,V,,V,,V*69
2022-04-10T20:18:44.3660175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.72,A,,,V,,V,,V*63
2022-04-10T20:18:45.3658411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.70,A,,,V,,V,,V*60
2022-04-10T20:18:46.3659957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.60,A,,,V,,V,,V*62
2022-04-10T20:18:47.3655870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.46,A,,,V,,V,,V*67
2022-04-10T20:18:48.3659931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.32,A,,,V,,V,,V*65
2022-04-10T20:18:49.3657022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.30,A,,,V,,V,,V*6D
2022-04-10T20:18:50.3653017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.51,A,,,V,,V,,V*6E
2022-04-10T20:18:51.5163045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.75,A,,,V,,V,,V*6F
2022-04-10T20:18:52.3556173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.90,A,,,V,,V,,V*67
2022-04-10T20:18:53.3661843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.98,A,,,V,,V,,V*69
2022-04-10T20:18:54.3658125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.92,A,,,V,,V,,V*64
2022-04-10T20:18:55.3654265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.84,A,,,V,,V,,V*60
2022-04-10T20:18:56.3660898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.79,A,,,V,,V,,V*64
2022-04-10T20:18:57.3658090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.80,A,,,V,,V,,V*60
2022-04-10T20:18:58.3664704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.82,A,,,V,,V,,V*63
2022-04-10T20:18:59.3660504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.75,A,,,V,,V,,V*65
2022-04-10T20:19:00.3656576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.67,A,,,V,,V,,V*69
2022-04-10T20:19:01.3663500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.66,A,,,V,,V,,V*66
2022-04-10T20:19:02.3566537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.76,A,,,V,,V,,V*66
2022-04-10T20:19:03.3664516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.82,A,,,V,,V,,V*62
2022-04-10T20:19:04.3660621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.83,A,,,V,,V,,V*6A
2022-04-10T20:19:05.3667050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.90,A,,,V,,V,,V*6F
2022-04-10T20:19:06.5161735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.85,A,,,V,,V,,V*67
2022-04-10T20:19:07.3667070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.78,A,,,V,,V,,V*6E
2022-04-10T20:19:08.3663068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.72,A,,,V,,V,,V*6D
2022-04-10T20:19:09.3667143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.76,A,,,V,,V,,V*63
2022-04-10T20:19:10.3662898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.78,A,,,V,,V,,V*6C
2022-04-10T20:19:11.3666746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.73,A,,,V,,V,,V*67
2022-04-10T20:19:12.3662716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.67,A,,,V,,V,,V*65
2022-04-10T20:19:13.3569933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.66,A,,,V,,V,,V*66
2022-04-10T20:19:14.3665211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.76,A,,,V,,V,,V*6B
2022-04-10T20:19:15.3661512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.79,A,,,V,,V,,V*64
2022-04-10T20:19:16.3562648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.75,A,,,V,,V,,V*6E
2022-04-10T20:19:17.3569164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.71,A,,,V,,V,,V*6F
2022-04-10T20:19:18.3671115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.58,A,,,V,,V,,V*61
2022-04-10T20:19:19.3662967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.52,A,,,V,,V,,V*6D
2022-04-10T20:19:20.3568623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.59,A,,,V,,V,,V*67
2022-04-10T20:19:21.5169706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.63,A,,,V,,V,,V*6F
2022-04-10T20:19:22.3573160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.54,A,,,V,,V,,V*65
2022-04-10T20:19:23.3669970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.38,A,,,V,,V,,V*63
2022-04-10T20:19:24.3567997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.51,A,,,V,,V,,V*6E
2022-04-10T20:19:25.3673832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.56,A,,,V,,V,,V*6D
2022-04-10T20:19:26.3570814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.51,A,,,V,,V,,V*69
2022-04-10T20:19:27.3573839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.35,A,,,V,,V,,V*6A
2022-04-10T20:19:28.3569850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.15,A,,,V,,V,,V*6A
2022-04-10T20:19:29.3666015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.08,A,,,V,,V,,V*66
2022-04-10T20:19:30.3573292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.19,A,,,V,,V,,V*66
2022-04-10T20:19:31.3569443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.27,A,,,V,,V,,V*60
2022-04-10T20:19:32.3576005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.29,A,,,V,,V,,V*6C
2022-04-10T20:19:33.3571962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.26,A,,,V,,V,,V*64
2022-04-10T20:19:34.3575185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.25,A,,,V,,V,,V*60
2022-04-10T20:19:35.3572348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.32,A,,,V,,V,,V*6D
2022-04-10T20:19:36.5177394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.36,A,,,V,,V,,V*68
2022-04-10T20:19:37.3570618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.27,A,,,V,,V,,V*6B
2022-04-10T20:19:38.3573722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.15,A,,,V,,V,,V*61
2022-04-10T20:19:39.3576514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.10,A,,,V,,V,,V*6A
2022-04-10T20:19:40.3573894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.19,A,,,V,,V,,V*63
2022-04-10T20:19:41.3570128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.27,A,,,V,,V,,V*6A
2022-04-10T20:19:42.3577370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.36,A,,,V,,V,,V*6C
2022-04-10T20:19:43.3578977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.30,A,,,V,,V,,V*66
2022-04-10T20:19:44.3570169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.23,A,,,V,,V,,V*6C
2022-04-10T20:19:45.3578704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.32,A,,,V,,V,,V*6D
2022-04-10T20:19:46.3574627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.42,A,,,V,,V,,V*62
2022-04-10T20:19:47.3572186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.47,A,,,V,,V,,V*6E
2022-04-10T20:19:48.3578937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.50,A,,,V,,V,,V*69
2022-04-10T20:19:49.3574721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.48,A,,,V,,V,,V*69
2022-04-10T20:19:50.3581232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.36,A,,,V,,V,,V*6C
2022-04-10T20:19:51.5074786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.30,A,,,V,,V,,V*68
2022-04-10T20:19:52.3577587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.37,A,,,V,,V,,V*62
2022-04-10T20:19:53.3573560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.53,A,,,V,,V,,V*62
2022-04-10T20:19:54.3574126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.62,A,,,V,,V,,V*64
2022-04-10T20:19:55.3581310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.54,A,,,V,,V,,V*64
2022-04-10T20:19:56.3579606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.46,A,,,V,,V,,V*65
2022-04-10T20:19:57.3613640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.55,A,,,V,,V,,V*6B
2022-04-10T20:19:58.3582329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.57,A,,,V,,V,,V*6F
2022-04-10T20:19:59.3578329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.55,A,,,V,,V,,V*68
2022-04-10T20:20:00.3584858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.52,A,,,V,,V,,V*63
2022-04-10T20:20:01.3580799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.44,A,,,V,,V,,V*6D
2022-04-10T20:20:02.3477546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.30,A,,,V,,V,,V*69
2022-04-10T20:20:03.3583439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.22,A,,,V,,V,,V*69
2022-04-10T20:20:04.3579388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.26,A,,,V,,V,,V*6B
2022-04-10T20:20:05.3486621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.38,A,,,V,,V,,V*6E
2022-04-10T20:20:06.5085871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.45,A,,,V,,V,,V*65
2022-04-10T20:20:07.3578180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.48,A,,,V,,V,,V*6C
2022-04-10T20:20:08.3479734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.46,A,,,V,,V,,V*62
2022-04-10T20:20:09.3478062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.52,A,,,V,,V,,V*6D
2022-04-10T20:20:10.3583732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.62,A,,,V,,V,,V*6F
2022-04-10T20:20:11.3480708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.56,A,,,V,,V,,V*60
2022-04-10T20:20:12.3586573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.46,A,,,V,,V,,V*65
2022-04-10T20:20:13.3582521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.40,A,,,V,,V,,V*61
2022-04-10T20:20:14.3582466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.26,A,,,V,,V,,V*69
2022-04-10T20:20:15.3580109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.20,A,,,V,,V,,V*6B
2022-04-10T20:20:16.3523284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.33,A,,,V,,V,,V*6A
2022-04-10T20:20:17.3484267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.50,A,,,V,,V,,V*6D
2022-04-10T20:20:18.3490824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.71,A,,,V,,V,,V*62
2022-04-10T20:20:19.3587058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.84,A,,,V,,V,,V*61
2022-04-10T20:20:20.3584819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.88,A,,,V,,V,,V*67
2022-04-10T20:20:21.5084780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.88,A,,,V,,V,,V*65
2022-04-10T20:20:22.3488235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.78,A,,,V,,V,,V*6A
2022-04-10T20:20:23.3484738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.64,A,,,V,,V,,V*6A
2022-04-10T20:20:24.3491431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.47,A,,,V,,V,,V*6D
2022-04-10T20:20:25.3491034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.36,A,,,V,,V,,V*6F
2022-04-10T20:20:26.3487088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.39,A,,,V,,V,,V*60
2022-04-10T20:20:27.3490317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.54,A,,,V,,V,,V*6F
2022-04-10T20:20:28.3489230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.63,A,,,V,,V,,V*6F
2022-04-10T20:20:29.3485589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.78,A,,,V,,V,,V*69
2022-04-10T20:20:30.3492156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.86,A,,,V,,V,,V*64
2022-04-10T20:20:31.3488157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.89,A,,,V,,V,,V*6F
2022-04-10T20:20:32.3494589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.83,A,,,V,,V,,V*60
2022-04-10T20:20:33.3490617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.77,A,,,V,,V,,V*64
2022-04-10T20:20:34.3492163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.64,A,,,V,,V,,V*6B
2022-04-10T20:20:35.3488227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.45,A,,,V,,V,,V*6B
2022-04-10T20:20:36.5087262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.32,A,,,V,,V,,V*64
2022-04-10T20:20:37.3490675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.40,A,,,V,,V,,V*6A
2022-04-10T20:20:38.3497271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.57,A,,,V,,V,,V*6F
2022-04-10T20:20:39.3493202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.67,A,,,V,,V,,V*6E
2022-04-10T20:20:40.3489481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.72,A,,,V,,V,,V*6F
2022-04-10T20:20:41.3495990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.71,A,,,V,,V,,V*60
2022-04-10T20:20:42.3491980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.62,A,,,V,,V,,V*61
2022-04-10T20:20:43.3489665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.66,A,,,V,,V,,V*6D
2022-04-10T20:20:44.3496188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.66,A,,,V,,V,,V*6E
2022-04-10T20:20:45.3492166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.70,A,,,V,,V,,V*63
2022-04-10T20:20:46.3498665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.65,A,,,V,,V,,V*63
2022-04-10T20:20:47.3499959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.59,A,,,V,,V,,V*61
2022-04-10T20:20:48.3498686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.58,A,,,V,,V,,V*69
2022-04-10T20:20:49.3499498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.65,A,,,V,,V,,V*65
2022-04-10T20:20:50.3497648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.83,A,,,V,,V,,V*6F
2022-04-10T20:20:51.4996979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.98,A,,,V,,V,,V*67
2022-04-10T20:20:52.3500068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.00,A,,,V,,V,,V*66
2022-04-10T20:20:53.3428593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.95,A,,,V,,V,,V*6A
2022-04-10T20:20:54.3494858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.81,A,,,V,,V,,V*6F
2022-04-10T20:20:55.3501463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.73,A,,,V,,V,,V*67
2022-04-10T20:20:56.3497431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.74,A,,,V,,V,,V*61
2022-04-10T20:20:57.3493613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.72,A,,,V,,V,,V*66
2022-04-10T20:20:58.3500690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.59,A,,,V,,V,,V*6E
2022-04-10T20:20:59.3499736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.60,A,,,V,,V,,V*64
2022-04-10T20:21:00.3496872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.73,A,,,V,,V,,V*66
2022-04-10T20:21:01.3494816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.73,A,,,V,,V,,V*63
2022-04-10T20:21:02.3501352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.63,A,,,V,,V,,V*69
2022-04-10T20:21:03.3395947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.52,A,,,V,,V,,V*65
2022-04-10T20:21:04.3402486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.38,A,,,V,,V,,V*69
2022-04-10T20:21:05.3398585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.37,A,,,V,,V,,V*64
2022-04-10T20:21:06.4997702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.48,A,,,V,,V,,V*6D
2022-04-10T20:21:07.3500651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.59,A,,,V,,V,,V*68
2022-04-10T20:21:08.3507116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.62,A,,,V,,V,,V*6B
2022-04-10T20:21:09.3403768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.62,A,,,V,,V,,V*67
2022-04-10T20:21:10.3400637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.71,A,,,V,,V,,V*66
2022-04-10T20:21:11.3506586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.73,A,,,V,,V,,V*65
2022-04-10T20:21:12.3502544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.65,A,,,V,,V,,V*62
2022-04-10T20:21:13.3405225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.53,A,,,V,,V,,V*69
2022-04-10T20:21:14.3506136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.41,A,,,V,,V,,V*6B
2022-04-10T20:21:15.3402955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.48,A,,,V,,V,,V*62
2022-04-10T20:21:16.3409423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.73,A,,,V,,V,,V*66
2022-04-10T20:21:17.3509068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.01,A,,,V,,V,,V*60
2022-04-10T20:21:18.3410304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.06,A,,,V,,V,,V*68
2022-04-10T20:21:19.3505645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.02,A,,,V,,V,,V*61
2022-04-10T20:21:20.3402651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.91,A,,,V,,V,,V*6A
2022-04-10T20:21:21.5001812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.90,A,,,V,,V,,V*69
2022-04-10T20:21:22.3405160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.97,A,,,V,,V,,V*68
2022-04-10T20:21:23.3411669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.95,A,,,V,,V,,V*6A
2022-04-10T20:21:24.3407543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.89,A,,,V,,V,,V*65
2022-04-10T20:21:25.3404603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.77,A,,,V,,V,,V*62
2022-04-10T20:21:26.3403942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.69,A,,,V,,V,,V*6E
2022-04-10T20:21:27.3411946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.75,A,,,V,,V,,V*6E
2022-04-10T20:21:28.3407961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.78,A,,,V,,V,,V*68
2022-04-10T20:21:29.3404185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.70,A,,,V,,V,,V*62
2022-04-10T20:21:30.3410690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.76,A,,,V,,V,,V*61
2022-04-10T20:21:31.3406738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.90,A,,,V,,V,,V*6B
2022-04-10T20:21:32.3413227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.93,A,,,V,,V,,V*69
2022-04-10T20:21:33.3412097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.90,A,,,V,,V,,V*68
2022-04-10T20:21:34.3409757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.84,A,,,V,,V,,V*63
2022-04-10T20:21:35.3406164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.85,A,,,V,,V,,V*61
2022-04-10T20:21:36.5015725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.90,A,,,V,,V,,V*68
2022-04-10T20:21:37.3408963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.80,A,,,V,,V,,V*6C
2022-04-10T20:21:38.3416794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.61,A,,,V,,V,,V*61
2022-04-10T20:21:39.3410794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.56,A,,,V,,V,,V*62
2022-04-10T20:21:40.3417439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.66,A,,,V,,V,,V*65
2022-04-10T20:21:41.3414554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.66,A,,,V,,V,,V*6F
2022-04-10T20:21:42.3410604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.64,A,,,V,,V,,V*6D
2022-04-10T20:21:43.3410989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.60,A,,,V,,V,,V*69
2022-04-10T20:21:44.3409014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.60,A,,,V,,V,,V*67
2022-04-10T20:21:45.3417226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.68,A,,,V,,V,,V*61
2022-04-10T20:21:46.3413126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.72,A,,,V,,V,,V*6B
2022-04-10T20:21:47.3410875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.66,A,,,V,,V,,V*63
2022-04-10T20:21:48.3419393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.62,A,,,V,,V,,V*67
2022-04-10T20:21:49.3410157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.65,A,,,V,,V,,V*65
2022-04-10T20:21:50.3418908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.65,A,,,V,,V,,V*61
2022-04-10T20:21:51.4918657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.65,A,,,V,,V,,V*6A
2022-04-10T20:21:52.3411162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.58,A,,,V,,V,,V*69
2022-04-10T20:21:53.3420944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.54,A,,,V,,V,,V*60
2022-04-10T20:21:54.3416681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.56,A,,,V,,V,,V*6D
2022-04-10T20:21:55.3413789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.58,A,,,V,,V,,V*69
2022-04-10T20:21:56.3414372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.54,A,,,V,,V,,V*67
2022-04-10T20:21:57.3420886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.52,A,,,V,,V,,V*6A
2022-04-10T20:21:58.3417131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.55,A,,,V,,V,,V*62
2022-04-10T20:21:59.3413392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.61,A,,,V,,V,,V*6A
2022-04-10T20:22:00.3420009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.69,A,,,V,,V,,V*6E
2022-04-10T20:22:01.3415992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.69,A,,,V,,V,,V*6C
2022-04-10T20:22:02.3437284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.66,A,,,V,,V,,V*67
2022-04-10T20:22:03.3364107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.68,A,,,V,,V,,V*68
2022-04-10T20:22:04.3295627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.78,A,,,V,,V,,V*67
2022-04-10T20:22:05.3270601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.83,A,,,V,,V,,V*66
2022-04-10T20:22:06.4767580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.83,A,,,V,,V,,V*62
2022-04-10T20:22:07.3272664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.76,A,,,V,,V,,V*68
2022-04-10T20:22:08.3271555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.77,A,,,V,,V,,V*69
2022-04-10T20:22:09.3267817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.84,A,,,V,,V,,V*62
2022-04-10T20:22:10.3266961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.87,A,,,V,,V,,V*6D
2022-04-10T20:22:11.3173929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.87,A,,,V,,V,,V*6F
2022-04-10T20:22:12.3174271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.84,A,,,V,,V,,V*61
2022-04-10T20:22:13.3176553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.89,A,,,V,,V,,V*65
2022-04-10T20:22:14.3216901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.93,A,,,V,,V,,V*6E
2022-04-10T20:22:15.3168874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.94,A,,,V,,V,,V*68
2022-04-10T20:22:16.3175314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.84,A,,,V,,V,,V*69
2022-04-10T20:22:17.3171283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.70,A,,,V,,V,,V*61
2022-04-10T20:22:18.3178002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.70,A,,,V,,V,,V*61
2022-04-10T20:22:19.3176516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.83,A,,,V,,V,,V*6C
2022-04-10T20:22:20.3273185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.04,A,,,V,,V,,V*61
2022-04-10T20:22:21.4773227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.10,A,,,V,,V,,V*63
2022-04-10T20:22:22.3275685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.08,A,,,V,,V,,V*6C
2022-04-10T20:22:23.3172651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.93,A,,,V,,V,,V*65
2022-04-10T20:22:24.3179206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.68,A,,,V,,V,,V*6D
2022-04-10T20:22:25.3176145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.56,A,,,V,,V,,V*61
2022-04-10T20:22:26.3172303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.66,A,,,V,,V,,V*60
2022-04-10T20:22:27.3178872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.67,A,,,V,,V,,V*64
2022-04-10T20:22:28.3274156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.65,A,,,V,,V,,V*63
2022-04-10T20:22:29.3181440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.62,A,,,V,,V,,V*63
2022-04-10T20:22:30.3177403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.52,A,,,V,,V,,V*61
2022-04-10T20:22:31.3178328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.49,A,,,V,,V,,V*6D
2022-04-10T20:22:32.3174579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.52,A,,,V,,V,,V*65
2022-04-10T20:22:33.3181983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.55,A,,,V,,V,,V*62
2022-04-10T20:22:34.3179649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.49,A,,,V,,V,,V*63
2022-04-10T20:22:35.3196864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.37,A,,,V,,V,,V*66
2022-04-10T20:22:36.4780533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.41,A,,,V,,V,,V*61
2022-04-10T20:22:37.3184129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.52,A,,,V,,V,,V*66
2022-04-10T20:22:38.3176409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.55,A,,,V,,V,,V*67
2022-04-10T20:22:39.3185557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.53,A,,,V,,V,,V*62
2022-04-10T20:22:40.3176701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.37,A,,,V,,V,,V*63
2022-04-10T20:22:41.3184782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.35,A,,,V,,V,,V*67
2022-04-10T20:22:42.3180765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.43,A,,,V,,V,,V*68
2022-04-10T20:22:43.3187231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.45,A,,,V,,V,,V*63
2022-04-10T20:22:44.3183434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.42,A,,,V,,V,,V*6F
2022-04-10T20:22:45.3181597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.34,A,,,V,,V,,V*61
2022-04-10T20:22:46.3188190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.24,A,,,V,,V,,V*66
2022-04-10T20:22:47.3184204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.25,A,,,V,,V,,V*65
2022-04-10T20:22:48.3180496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.36,A,,,V,,V,,V*65
2022-04-10T20:22:49.3186907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.38,A,,,V,,V,,V*6A
2022-04-10T20:22:50.3182726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.27,A,,,V,,V,,V*61
2022-04-10T20:22:51.4683736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.24,A,,,V,,V,,V*61
2022-04-10T20:22:52.3189620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.34,A,,,V,,V,,V*64
2022-04-10T20:22:53.3185578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.39,A,,,V,,V,,V*6E
2022-04-10T20:22:54.3182403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.48,A,,,V,,V,,V*6B
2022-04-10T20:22:55.3189004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.50,A,,,V,,V,,V*60
2022-04-10T20:22:56.3184656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.39,A,,,V,,V,,V*6C
2022-04-10T20:22:57.3191416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.39,A,,,V,,V,,V*6A
2022-04-10T20:22:58.3189621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.51,A,,,V,,V,,V*61
2022-04-10T20:22:59.3185607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.61,A,,,V,,V,,V*64
2022-04-10T20:23:00.3192211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.67,A,,,V,,V,,V*6F
2022-04-10T20:23:01.3183417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.65,A,,,V,,V,,V*63
2022-04-10T20:23:02.3190173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.59,A,,,V,,V,,V*69
2022-04-10T20:23:03.3186851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.60,A,,,V,,V,,V*67
2022-04-10T20:23:04.3193433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.65,A,,,V,,V,,V*6F
2022-04-10T20:23:05.3189184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.70,A,,,V,,V,,V*64
2022-04-10T20:23:06.4685001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.69,A,,,V,,V,,V*69
2022-04-10T20:23:07.3088132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.63,A,,,V,,V,,V*64
2022-04-10T20:23:08.3085714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.67,A,,,V,,V,,V*67
2022-04-10T20:23:09.3092340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.67,A,,,V,,V,,V*61
2022-04-10T20:23:10.3187806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.66,A,,,V,,V,,V*66
2022-04-10T20:23:11.3196327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.56,A,,,V,,V,,V*64
2022-04-10T20:23:12.3192556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.51,A,,,V,,V,,V*67
2022-04-10T20:23:13.3188559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.57,A,,,V,,V,,V*60
2022-04-10T20:23:14.3195365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.64,A,,,V,,V,,V*6F
2022-04-10T20:23:15.3191445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.73,A,,,V,,V,,V*64
2022-04-10T20:23:16.3187814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.76,A,,,V,,V,,V*60
2022-04-10T20:23:17.3194204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.65,A,,,V,,V,,V*63
2022-04-10T20:23:18.3191328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.61,A,,,V,,V,,V*60
2022-04-10T20:23:19.3193538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.70,A,,,V,,V,,V*65
2022-04-10T20:23:20.3090149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.74,A,,,V,,V,,V*65
2022-04-10T20:23:21.4689489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.75,A,,,V,,V,,V*61
2022-04-10T20:23:22.3092684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.67,A,,,V,,V,,V*63
2022-04-10T20:23:23.3090424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.62,A,,,V,,V,,V*6B
2022-04-10T20:23:24.3096912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.66,A,,,V,,V,,V*62
2022-04-10T20:23:25.3099918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.77,A,,,V,,V,,V*60
2022-04-10T20:23:26.3098102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.82,A,,,V,,V,,V*6B
2022-04-10T20:23:27.3095679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.82,A,,,V,,V,,V*68
2022-04-10T20:23:28.3094515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.85,A,,,V,,V,,V*6E
2022-04-10T20:23:29.3101064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.84,A,,,V,,V,,V*6E
2022-04-10T20:23:30.3197468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.79,A,,,V,,V,,V*6C
2022-04-10T20:23:31.3094429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.85,A,,,V,,V,,V*6D
2022-04-10T20:23:32.3101068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.87,A,,,V,,V,,V*6E
2022-04-10T20:23:33.3096957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.81,A,,,V,,V,,V*6D
2022-04-10T20:23:34.3103528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.72,A,,,V,,V,,V*61
2022-04-10T20:23:35.3099548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.62,A,,,V,,V,,V*6B
2022-04-10T20:23:36.4719208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.72,A,,,V,,V,,V*6A
2022-04-10T20:23:37.3102309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.70,A,,,V,,V,,V*65
2022-04-10T20:23:38.3100914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.65,A,,,V,,V,,V*6B
2022-04-10T20:23:39.3096803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.64,A,,,V,,V,,V*66
2022-04-10T20:23:40.3103522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.59,A,,,V,,V,,V*6F
2022-04-10T20:23:41.3099361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.51,A,,,V,,V,,V*67
2022-04-10T20:23:42.3105927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.48,A,,,V,,V,,V*6C
2022-04-10T20:23:43.3101887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.55,A,,,V,,V,,V*62
2022-04-10T20:23:44.3098221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.57,A,,,V,,V,,V*64
2022-04-10T20:23:45.3098288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.58,A,,,V,,V,,V*6F
2022-04-10T20:23:46.3104848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.50,A,,,V,,V,,V*63
2022-04-10T20:23:47.3102111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.42,A,,,V,,V,,V*64
2022-04-10T20:23:48.3098374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.48,A,,,V,,V,,V*6C
2022-04-10T20:23:49.3105290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.57,A,,,V,,V,,V*60
2022-04-10T20:23:50.3101341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.63,A,,,V,,V,,V*61
2022-04-10T20:23:51.4601445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.63,A,,,V,,V,,V*6D
2022-04-10T20:23:52.3103988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.61,A,,,V,,V,,V*60
2022-04-10T20:23:53.3101464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.67,A,,,V,,V,,V*66
2022-04-10T20:23:54.3100538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.76,A,,,V,,V,,V*67
2022-04-10T20:23:55.3104375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.70,A,,,V,,V,,V*66
2022-04-10T20:23:56.3102435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.57,A,,,V,,V,,V*6E
2022-04-10T20:23:57.3101186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.64,A,,,V,,V,,V*61
2022-04-10T20:23:58.3107724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.62,A,,,V,,V,,V*63
2022-04-10T20:23:59.3104671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.56,A,,,V,,V,,V*64
2022-04-10T20:24:00.3010436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.42,A,,,V,,V,,V*64
2022-04-10T20:24:01.3111507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.27,A,,,V,,V,,V*63
2022-04-10T20:24:02.3107422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.25,A,,,V,,V,,V*6B
2022-04-10T20:24:03.3104829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.39,A,,,V,,V,,V*67
2022-04-10T20:24:04.3111627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.47,A,,,V,,V,,V*61
2022-04-10T20:24:05.3107730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.48,A,,,V,,V,,V*68
2022-04-10T20:24:06.4612497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.48,A,,,V,,V,,V*6F
2022-04-10T20:24:07.3105106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.41,A,,,V,,V,,V*63
2022-04-10T20:24:08.3108710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.40,A,,,V,,V,,V*63
2022-04-10T20:24:09.3105221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.45,A,,,V,,V,,V*65
2022-04-10T20:24:10.3111571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.41,A,,,V,,V,,V*6D
2022-04-10T20:24:11.3107280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.38,A,,,V,,V,,V*6E
2022-04-10T20:24:12.3005496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.28,A,,,V,,V,,V*69
2022-04-10T20:24:13.3111172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.20,A,,,V,,V,,V*61
2022-04-10T20:24:14.3108116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.33,A,,,V,,V,,V*69
2022-04-10T20:24:15.3114816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.42,A,,,V,,V,,V*62
2022-04-10T20:24:16.3112190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.43,A,,,V,,V,,V*69
2022-04-10T20:24:17.3011075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.34,A,,,V,,V,,V*62
2022-04-10T20:24:18.3008934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.20,A,,,V,,V,,V*64
2022-04-10T20:24:19.3015528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.18,A,,,V,,V,,V*6F
2022-04-10T20:24:20.3012464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.39,A,,,V,,V,,V*6D
2022-04-10T20:24:21.4611752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.67,A,,,V,,V,,V*66
2022-04-10T20:24:22.3114309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.83,A,,,V,,V,,V*6E
2022-04-10T20:24:23.3110522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.85,A,,,V,,V,,V*65
2022-04-10T20:24:24.3015868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.79,A,,,V,,V,,V*67
2022-04-10T20:24:25.3113717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.70,A,,,V,,V,,V*69
2022-04-10T20:24:26.3111357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.70,A,,,V,,V,,V*6B
2022-04-10T20:24:27.3117858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.74,A,,,V,,V,,V*6B
2022-04-10T20:24:28.3014530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.89,A,,,V,,V,,V*63
2022-04-10T20:24:29.3021061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.91,A,,,V,,V,,V*6D
2022-04-10T20:24:30.3014654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.93,A,,,V,,V,,V*66
2022-04-10T20:24:31.3017528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.89,A,,,V,,V,,V*64
2022-04-10T20:24:32.3014810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.73,A,,,V,,V,,V*6F
2022-04-10T20:24:33.3112375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.60,A,,,V,,V,,V*6B
2022-04-10T20:24:34.3118909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.71,A,,,V,,V,,V*6B
2022-04-10T20:24:35.3116423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.81,A,,,V,,V,,V*65
2022-04-10T20:24:36.4621460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.79,A,,,V,,V,,V*61
2022-04-10T20:24:37.3016171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.70,A,,,V,,V,,V*62
2022-04-10T20:24:38.3018526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.56,A,,,V,,V,,V*68
2022-04-10T20:24:39.3014833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.48,A,,,V,,V,,V*68
2022-04-10T20:24:40.3021438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.54,A,,,V,,V,,V*64
2022-04-10T20:24:41.3017344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.70,A,,,V,,V,,V*60
2022-04-10T20:24:42.3023863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.76,A,,,V,,V,,V*60
2022-04-10T20:24:43.3019964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.74,A,,,V,,V,,V*60
2022-04-10T20:24:44.3024460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.70,A,,,V,,V,,V*67
2022-04-10T20:24:45.3020443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.54,A,,,V,,V,,V*66
2022-04-10T20:24:46.3018058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.49,A,,,V,,V,,V*61
2022-04-10T20:24:47.3024579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.59,A,,,V,,V,,V*6F
2022-04-10T20:24:48.3020503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.60,A,,,V,,V,,V*64
2022-04-10T20:24:49.3022869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.57,A,,,V,,V,,V*6E
2022-04-10T20:24:50.3019172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.44,A,,,V,,V,,V*63
2022-04-10T20:24:51.4518918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.27,A,,,V,,V,,V*67
2022-04-10T20:24:52.3021467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.33,A,,,V,,V,,V*63
2022-04-10T20:24:53.3021877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.38,A,,,V,,V,,V*68
2022-04-10T20:24:54.2920865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.36,A,,,V,,V,,V*69
2022-04-10T20:24:55.3027048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.33,A,,,V,,V,,V*63
2022-04-10T20:24:56.3020240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.23,A,,,V,,V,,V*62
2022-04-10T20:24:57.3026884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.17,A,,,V,,V,,V*65
2022-04-10T20:24:58.3024338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.25,A,,,V,,V,,V*60
2022-04-10T20:24:59.3022339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.36,A,,,V,,V,,V*62
2022-04-10T20:25:00.3029349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.38,A,,,V,,V,,V*6B
2022-04-10T20:25:01.3025057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.34,A,,,V,,V,,V*6B
2022-04-10T20:25:02.3031641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.29,A,,,V,,V,,V*66
2022-04-10T20:25:03.3027597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.24,A,,,V,,V,,V*60
2022-04-10T20:25:04.3023847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.31,A,,,V,,V,,V*64
2022-04-10T20:25:05.2931079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.33,A,,,V,,V,,V*64
2022-04-10T20:25:06.4530061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.32,A,,,V,,V,,V*61
2022-04-10T20:25:07.3032914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.25,A,,,V,,V,,V*60
2022-04-10T20:25:08.3028635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.25,A,,,V,,V,,V*62
2022-04-10T20:25:09.3027560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.30,A,,,V,,V,,V*6D
2022-04-10T20:25:10.3026208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.35,A,,,V,,V,,V*63
2022-04-10T20:25:11.3032565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.39,A,,,V,,V,,V*60
2022-04-10T20:25:12.2929186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.41,A,,,V,,V,,V*69
2022-04-10T20:25:13.3035055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.42,A,,,V,,V,,V*64
2022-04-10T20:25:14.2926690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.44,A,,,V,,V,,V*61
2022-04-10T20:25:15.2933402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.50,A,,,V,,V,,V*66
2022-04-10T20:25:16.2930315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.55,A,,,V,,V,,V*64
2022-04-10T20:25:17.3036484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.50,A,,,V,,V,,V*60
2022-04-10T20:25:18.2933265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.43,A,,,V,,V,,V*60
2022-04-10T20:25:19.3031245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.39,A,,,V,,V,,V*6E
2022-04-10T20:25:20.3032409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.46,A,,,V,,V,,V*65
2022-04-10T20:25:21.4527700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.60,A,,,V,,V,,V*61
2022-04-10T20:25:22.3031832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.68,A,,,V,,V,,V*65
2022-04-10T20:25:23.3028076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.73,A,,,V,,V,,V*6E
2022-04-10T20:25:24.2935372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.66,A,,,V,,V,,V*6E
2022-04-10T20:25:25.2935630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.54,A,,,V,,V,,V*6F
2022-04-10T20:25:26.2933692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.59,A,,,V,,V,,V*69
2022-04-10T20:25:27.3033659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.58,A,,,V,,V,,V*67
2022-04-10T20:25:28.3029765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.59,A,,,V,,V,,V*6A
2022-04-10T20:25:29.3033437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.63,A,,,V,,V,,V*63
2022-04-10T20:25:30.2932245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.60,A,,,V,,V,,V*65
2022-04-10T20:25:31.3038052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.57,A,,,V,,V,,V*6E
2022-04-10T20:25:32.2936049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.56,A,,,V,,V,,V*66
2022-04-10T20:25:33.2932298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.61,A,,,V,,V,,V*68
2022-04-10T20:25:34.2939325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.63,A,,,V,,V,,V*68
2022-04-10T20:25:35.2935281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.59,A,,,V,,V,,V*65
2022-04-10T20:25:36.4534322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.60,A,,,V,,V,,V*6E
2022-04-10T20:25:37.2937771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.70,A,,,V,,V,,V*66
2022-04-10T20:25:38.2934058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.78,A,,,V,,V,,V*63
2022-04-10T20:25:39.2941337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.85,A,,,V,,V,,V*61
2022-04-10T20:25:40.2935091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.87,A,,,V,,V,,V*62
2022-04-10T20:25:41.2941646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.82,A,,,V,,V,,V*69
2022-04-10T20:25:42.2937551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.66,A,,,V,,V,,V*6C
2022-04-10T20:25:43.2940118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.49,A,,,V,,V,,V*6A
2022-04-10T20:25:44.2942251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.58,A,,,V,,V,,V*68
2022-04-10T20:25:45.2938226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.70,A,,,V,,V,,V*61
2022-04-10T20:25:46.2945927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.78,A,,,V,,V,,V*60
2022-04-10T20:25:47.2942270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.77,A,,,V,,V,,V*64
2022-04-10T20:25:48.2938212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.70,A,,,V,,V,,V*6F
2022-04-10T20:25:49.2937320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.63,A,,,V,,V,,V*63
2022-04-10T20:25:50.2943896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.65,A,,,V,,V,,V*67
2022-04-10T20:25:51.4444169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.73,A,,,V,,V,,V*63
2022-04-10T20:25:52.2946806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.74,A,,,V,,V,,V*67
2022-04-10T20:25:53.2947379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.76,A,,,V,,V,,V*64
2022-04-10T20:25:54.2943313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.71,A,,,V,,V,,V*60
2022-04-10T20:25:55.2939495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.66,A,,,V,,V,,V*60
2022-04-10T20:25:56.2948634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.62,A,,,V,,V,,V*64
2022-04-10T20:25:57.2944350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.60,A,,,V,,V,,V*66
2022-04-10T20:25:58.2940868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.68,A,,,V,,V,,V*6D
2022-04-10T20:25:59.2947510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.82,A,,,V,,V,,V*6E
2022-04-10T20:26:00.2943469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.88,A,,,V,,V,,V*66
2022-04-10T20:26:01.2949738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.82,A,,,V,,V,,V*69
2022-04-10T20:26:02.2945973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.64,A,,,V,,V,,V*66
2022-04-10T20:26:03.2942638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.48,A,,,V,,V,,V*6E
2022-04-10T20:26:04.2949194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.54,A,,,V,,V,,V*62
2022-04-10T20:26:05.2945174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.57,A,,,V,,V,,V*61
2022-04-10T20:26:06.4451092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.62,A,,,V,,V,,V*66
2022-04-10T20:26:07.2844017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.58,A,,,V,,V,,V*6E
2022-04-10T20:26:08.2950856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.50,A,,,V,,V,,V*6D
2022-04-10T20:26:09.2847374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.48,A,,,V,,V,,V*68
2022-04-10T20:26:10.2953521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.53,A,,,V,,V,,V*63
2022-04-10T20:26:11.2952097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.54,A,,,V,,V,,V*63
2022-04-10T20:26:12.2948015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.58,A,,,V,,V,,V*6A
2022-04-10T20:26:13.2952880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.54,A,,,V,,V,,V*65
2022-04-10T20:26:14.2949047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.55,A,,,V,,V,,V*63
2022-04-10T20:26:15.2948693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.59,A,,,V,,V,,V*6E
2022-04-10T20:26:16.2854159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.59,A,,,V,,V,,V*68
2022-04-10T20:26:17.2949486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.58,A,,,V,,V,,V*6A
2022-04-10T20:26:18.2947625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.46,A,,,V,,V,,V*61
2022-04-10T20:26:19.2948093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.30,A,,,V,,V,,V*60
2022-04-10T20:26:20.2954746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.38,A,,,V,,V,,V*6F
2022-04-10T20:26:21.4455626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.43,A,,,V,,V,,V*65
2022-04-10T20:26:22.2848536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.49,A,,,V,,V,,V*6C
2022-04-10T20:26:23.2855245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.50,A,,,V,,V,,V*65
2022-04-10T20:26:24.2851268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.31,A,,,V,,V,,V*65
2022-04-10T20:26:25.2857716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.13,A,,,V,,V,,V*66
2022-04-10T20:26:26.2853786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.19,A,,,V,,V,,V*61
2022-04-10T20:26:27.2858630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.22,A,,,V,,V,,V*67
2022-04-10T20:26:28.2857656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.32,A,,,V,,V,,V*63
2022-04-10T20:26:29.2858892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.35,A,,,V,,V,,V*64
2022-04-10T20:26:30.2954070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.27,A,,,V,,V,,V*67
2022-04-10T20:26:31.2851740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.18,A,,,V,,V,,V*6E
2022-04-10T20:26:32.2858384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.27,A,,,V,,V,,V*65
2022-04-10T20:26:33.2951270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.39,A,,,V,,V,,V*6B
2022-04-10T20:26:34.2859723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.40,A,,,V,,V,,V*67
2022-04-10T20:26:35.2855737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.42,A,,,V,,V,,V*61
2022-04-10T20:26:36.4459079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.35,A,,,V,,V,,V*69
2022-04-10T20:26:37.2852269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.25,A,,,V,,V,,V*69
2022-04-10T20:26:38.2859800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.26,A,,,V,,V,,V*67
2022-04-10T20:26:39.2859037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.37,A,,,V,,V,,V*65
2022-04-10T20:26:40.2856206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.51,A,,,V,,V,,V*67
2022-04-10T20:26:41.2862638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.62,A,,,V,,V,,V*68
2022-04-10T20:26:42.2859434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.69,A,,,V,,V,,V*69
2022-04-10T20:26:43.2855627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.67,A,,,V,,V,,V*65
2022-04-10T20:26:44.2862166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.69,A,,,V,,V,,V*66
2022-04-10T20:26:45.2861363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.66,A,,,V,,V,,V*6D
2022-04-10T20:26:46.2857202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.61,A,,,V,,V,,V*62
2022-04-10T20:26:47.2864599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.69,A,,,V,,V,,V*66
2022-04-10T20:26:48.2860540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.77,A,,,V,,V,,V*64
2022-04-10T20:26:49.2860724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.78,A,,,V,,V,,V*66
2022-04-10T20:26:50.2856895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.78,A,,,V,,V,,V*68
2022-04-10T20:26:51.4356702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.75,A,,,V,,V,,V*62
2022-04-10T20:26:52.2859390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.68,A,,,V,,V,,V*68
2022-04-10T20:26:53.2865966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.72,A,,,V,,V,,V*61
2022-04-10T20:26:54.2861938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.85,A,,,V,,V,,V*6A
2022-04-10T20:26:55.2858209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.94,A,,,V,,V,,V*6E
2022-04-10T20:26:56.2865646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.92,A,,,V,,V,,V*68
2022-04-10T20:26:57.2867183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.83,A,,,V,,V,,V*67
2022-04-10T20:26:58.2866107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.79,A,,,V,,V,,V*6B
2022-04-10T20:26:59.2862030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.84,A,,,V,,V,,V*60
2022-04-10T20:27:00.2868638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.92,A,,,V,,V,,V*6C
2022-04-10T20:27:01.2867186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.95,A,,,V,,V,,V*6E
2022-04-10T20:27:02.2862967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.89,A,,,V,,V,,V*66
2022-04-10T20:27:03.2869478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.88,A,,,V,,V,,V*6C
2022-04-10T20:27:04.2865244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.88,A,,,V,,V,,V*61
2022-04-10T20:27:05.2762175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.84,A,,,V,,V,,V*68
2022-04-10T20:27:06.4361413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.82,A,,,V,,V,,V*6D
2022-04-10T20:27:07.2864012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.71,A,,,V,,V,,V*62
2022-04-10T20:27:08.2871600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.62,A,,,V,,V,,V*60
2022-04-10T20:27:09.2870200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.66,A,,,V,,V,,V*67
2022-04-10T20:27:10.2871929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.75,A,,,V,,V,,V*60
2022-04-10T20:27:11.2766421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.86,A,,,V,,V,,V*60
2022-04-10T20:27:12.2868835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.98,A,,,V,,V,,V*63
2022-04-10T20:27:13.2864985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.04,A,,,V,,V,,V*66
2022-04-10T20:27:14.2871114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.01,A,,,V,,V,,V*61
2022-04-10T20:27:15.2870289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.85,A,,,V,,V,,V*62
2022-04-10T20:27:16.2766799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.75,A,,,V,,V,,V*62
2022-04-10T20:27:17.2773304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.77,A,,,V,,V,,V*61
2022-04-10T20:27:18.2868696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.82,A,,,V,,V,,V*68
2022-04-10T20:27:19.2875248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.86,A,,,V,,V,,V*6C
2022-04-10T20:27:20.2874220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.79,A,,,V,,V,,V*6F
2022-04-10T20:27:21.4374003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.64,A,,,V,,V,,V*6A
2022-04-10T20:27:22.2771685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.70,A,,,V,,V,,V*67
2022-04-10T20:27:23.2872041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.70,A,,,V,,V,,V*61
2022-04-10T20:27:24.2868644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.64,A,,,V,,V,,V*64
2022-04-10T20:27:25.2874922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.53,A,,,V,,V,,V*68
2022-04-10T20:27:26.2871000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.39,A,,,V,,V,,V*6F
2022-04-10T20:27:27.2777979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.42,A,,,V,,V,,V*67
2022-04-10T20:27:28.2774148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.37,A,,,V,,V,,V*65
2022-04-10T20:27:29.2770292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.34,A,,,V,,V,,V*64
2022-04-10T20:27:30.2778896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.28,A,,,V,,V,,V*65
2022-04-10T20:27:31.2774595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.14,A,,,V,,V,,V*66
2022-04-10T20:27:32.2870670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.13,A,,,V,,V,,V*62
2022-04-10T20:27:33.2777860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.31,A,,,V,,V,,V*61
2022-04-10T20:27:34.2773612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.41,A,,,V,,V,,V*67
2022-04-10T20:27:35.2779376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.40,A,,,V,,V,,V*65
2022-04-10T20:27:36.4378289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.30,A,,,V,,V,,V*62
2022-04-10T20:27:37.2775120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.22,A,,,V,,V,,V*60
2022-04-10T20:27:38.2781640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.24,A,,,V,,V,,V*64
2022-04-10T20:27:39.2778182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.21,A,,,V,,V,,V*69
2022-04-10T20:27:40.2873246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.20,A,,,V,,V,,V*6B
2022-04-10T20:27:41.2780551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.16,A,,,V,,V,,V*62
2022-04-10T20:27:42.2677777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,0.00,A,,,V,,V,,V*4B
2022-04-10T20:27:43.2674016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,0.06,A,,,V,,V,,V*47
2022-04-10T20:27:44.2780296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.09,A,,,V,,V,,V*6E
2022-04-10T20:27:45.2776114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.20,A,,,V,,V,,V*6B
2022-04-10T20:27:46.2782697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.26,A,,,V,,V,,V*6F
2022-04-10T20:27:47.2781624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.23,A,,,V,,V,,V*6B
2022-04-10T20:27:48.2779815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.15,A,,,V,,V,,V*6F
2022-04-10T20:27:49.2776098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.15,A,,,V,,V,,V*61
2022-04-10T20:27:50.2782746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.21,A,,,V,,V,,V*6C
2022-04-10T20:27:51.4282485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.41,A,,,V,,V,,V*6E
2022-04-10T20:27:52.2785175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.62,A,,,V,,V,,V*69
2022-04-10T20:27:53.2784942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.57,A,,,V,,V,,V*6D
2022-04-10T20:27:54.2781134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.39,A,,,V,,V,,V*67
2022-04-10T20:27:55.2784881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.42,A,,,V,,V,,V*68
2022-04-10T20:27:56.2786205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.47,A,,,V,,V,,V*68
2022-04-10T20:27:57.2785461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.44,A,,,V,,V,,V*6B
2022-04-10T20:27:58.2782509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.37,A,,,V,,V,,V*68
2022-04-10T20:27:59.2784058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.28,A,,,V,,V,,V*61
2022-04-10T20:28:00.2782992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.26,A,,,V,,V,,V*67
2022-04-10T20:28:01.2779272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.33,A,,,V,,V,,V*60
2022-04-10T20:28:02.2785894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.43,A,,,V,,V,,V*6E
2022-04-10T20:28:03.2781757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.66,A,,,V,,V,,V*69
2022-04-10T20:28:04.2788433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.69,A,,,V,,V,,V*6D
2022-04-10T20:28:05.2784346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.63,A,,,V,,V,,V*66
2022-04-10T20:28:06.4289670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.59,A,,,V,,V,,V*65
2022-04-10T20:28:07.2782182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.65,A,,,V,,V,,V*66
2022-04-10T20:28:08.2690384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.70,A,,,V,,V,,V*62
2022-04-10T20:28:09.2785551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.77,A,,,V,,V,,V*63
2022-04-10T20:28:10.2781870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.77,A,,,V,,V,,V*64
2022-04-10T20:28:11.2788393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.66,A,,,V,,V,,V*66
2022-04-10T20:28:12.2784774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.60,A,,,V,,V,,V*66
2022-04-10T20:28:13.2790915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.63,A,,,V,,V,,V*60
2022-04-10T20:28:14.2687552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.67,A,,,V,,V,,V*68
2022-04-10T20:28:15.2783295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.71,A,,,V,,V,,V*61
2022-04-10T20:28:16.2785649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.72,A,,,V,,V,,V*6E
2022-04-10T20:28:17.2786652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.71,A,,,V,,V,,V*65
2022-04-10T20:28:18.2792824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.78,A,,,V,,V,,V*68
2022-04-10T20:28:19.2788755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.78,A,,,V,,V,,V*6C
2022-04-10T20:28:20.2788021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.74,A,,,V,,V,,V*63
2022-04-10T20:28:21.4287972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.67,A,,,V,,V,,V*62
2022-04-10T20:28:22.2792044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.65,A,,,V,,V,,V*65
2022-04-10T20:28:23.2789439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.68,A,,,V,,V,,V*68
2022-04-10T20:28:24.2795727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.74,A,,,V,,V,,V*62
2022-04-10T20:28:25.2793024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.67,A,,,V,,V,,V*65
2022-04-10T20:28:26.2788860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.60,A,,,V,,V,,V*6A
2022-04-10T20:28:27.2797046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.69,A,,,V,,V,,V*65
2022-04-10T20:28:28.2688718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.66,A,,,V,,V,,V*66
2022-04-10T20:28:29.2695209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.56,A,,,V,,V,,V*64
2022-04-10T20:28:30.2695896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.45,A,,,V,,V,,V*6A
2022-04-10T20:28:31.2693599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.27,A,,,V,,V,,V*6A
2022-04-10T20:28:32.2691437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.14,A,,,V,,V,,V*60
2022-04-10T20:28:33.2698116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.26,A,,,V,,V,,V*6A
2022-04-10T20:28:34.2695260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.39,A,,,V,,V,,V*6F
2022-04-10T20:28:35.2697458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.48,A,,,V,,V,,V*68
2022-04-10T20:28:36.4297116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.50,A,,,V,,V,,V*60
2022-04-10T20:28:37.2700663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.43,A,,,V,,V,,V*67
2022-04-10T20:28:38.2696837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.36,A,,,V,,V,,V*63
2022-04-10T20:28:39.2699461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.36,A,,,V,,V,,V*6E
2022-04-10T20:28:40.2698157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.37,A,,,V,,V,,V*60
2022-04-10T20:28:41.2694033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.34,A,,,V,,V,,V*68
2022-04-10T20:28:42.2701084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.23,A,,,V,,V,,V*65
2022-04-10T20:28:43.2697039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.17,A,,,V,,V,,V*6C
2022-04-10T20:28:44.2698011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.27,A,,,V,,V,,V*69
2022-04-10T20:28:45.2694205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.30,A,,,V,,V,,V*6A
2022-04-10T20:28:46.2700708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.43,A,,,V,,V,,V*6C
2022-04-10T20:28:47.2696607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.42,A,,,V,,V,,V*63
2022-04-10T20:28:48.2703241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.36,A,,,V,,V,,V*60
2022-04-10T20:28:49.2699131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.37,A,,,V,,V,,V*6A
2022-04-10T20:28:50.2701638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.48,A,,,V,,V,,V*67
2022-04-10T20:28:51.4201583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.50,A,,,V,,V,,V*61
2022-04-10T20:28:52.2704412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.45,A,,,V,,V,,V*61
2022-04-10T20:28:53.2702863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.45,A,,,V,,V,,V*65
2022-04-10T20:28:54.2704772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.34,A,,,V,,V,,V*6A
2022-04-10T20:28:55.2701949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.31,A,,,V,,V,,V*67
2022-04-10T20:28:56.2698302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.42,A,,,V,,V,,V*6C
2022-04-10T20:28:57.2705180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.47,A,,,V,,V,,V*6D
2022-04-10T20:28:58.2703705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.44,A,,,V,,V,,V*6C
2022-04-10T20:28:59.2702522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.35,A,,,V,,V,,V*6D
2022-04-10T20:29:00.2698849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.29,A,,,V,,V,,V*6F
2022-04-10T20:29:01.2701800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.39,A,,,V,,V,,V*6C
2022-04-10T20:29:02.2708388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.56,A,,,V,,V,,V*61
2022-04-10T20:29:03.2704446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.75,A,,,V,,V,,V*65
2022-04-10T20:29:04.2700385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.85,A,,,V,,V,,V*6D
2022-04-10T20:29:05.2707306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.83,A,,,V,,V,,V*6A
2022-04-10T20:29:06.4206918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.72,A,,,V,,V,,V*65
2022-04-10T20:29:07.2701929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.57,A,,,V,,V,,V*6F
2022-04-10T20:29:08.2708473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.53,A,,,V,,V,,V*66
2022-04-10T20:29:09.2704217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.67,A,,,V,,V,,V*6C
2022-04-10T20:29:10.2703591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.92,A,,,V,,V,,V*6F
2022-04-10T20:29:11.2701275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.01,A,,,V,,V,,V*66
2022-04-10T20:29:12.2608295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.04,A,,,V,,V,,V*6A
2022-04-10T20:29:13.2708330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.98,A,,,V,,V,,V*6D
2022-04-10T20:29:14.2706970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.93,A,,,V,,V,,V*6C
2022-04-10T20:29:15.2711988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.89,A,,,V,,V,,V*69
2022-04-10T20:29:16.2710062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.74,A,,,V,,V,,V*67
2022-04-10T20:29:17.2711959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.57,A,,,V,,V,,V*66
2022-04-10T20:29:18.2707955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.61,A,,,V,,V,,V*60
2022-04-10T20:29:19.2704416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.75,A,,,V,,V,,V*6F
2022-04-10T20:29:20.2611357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.79,A,,,V,,V,,V*68
2022-04-10T20:29:21.4214479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.73,A,,,V,,V,,V*64
2022-04-10T20:29:22.2706924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.67,A,,,V,,V,,V*67
2022-04-10T20:29:23.2613885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.55,A,,,V,,V,,V*66
2022-04-10T20:29:24.2609817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.50,A,,,V,,V,,V*69
2022-04-10T20:29:25.2606081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.57,A,,,V,,V,,V*62
2022-04-10T20:29:26.2613433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.68,A,,,V,,V,,V*68
2022-04-10T20:29:27.2610511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.72,A,,,V,,V,,V*60
2022-04-10T20:29:28.2606674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.66,A,,,V,,V,,V*61
2022-04-10T20:29:29.2613353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.75,A,,,V,,V,,V*63
2022-04-10T20:29:30.2609331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.79,A,,,V,,V,,V*6B
2022-04-10T20:29:31.2715157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.72,A,,,V,,V,,V*61
2022-04-10T20:29:32.2711332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.62,A,,,V,,V,,V*61
2022-04-10T20:29:33.2618414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.45,A,,,V,,V,,V*66
2022-04-10T20:29:34.2713637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.49,A,,,V,,V,,V*69
2022-04-10T20:29:35.2710451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.63,A,,,V,,V,,V*60
2022-04-10T20:29:36.4210388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.67,A,,,V,,V,,V*63
2022-04-10T20:29:37.2613640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.68,A,,,V,,V,,V*6B
2022-04-10T20:29:38.2612669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.60,A,,,V,,V,,V*61
2022-04-10T20:29:39.2620414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.49,A,,,V,,V,,V*6E
2022-04-10T20:29:40.2619692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.57,A,,,V,,V,,V*61
2022-04-10T20:29:41.2714909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.60,A,,,V,,V,,V*61
2022-04-10T20:29:42.2611866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.61,A,,,V,,V,,V*6B
2022-04-10T20:29:43.2616445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.57,A,,,V,,V,,V*6E
2022-04-10T20:29:44.2615580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.46,A,,,V,,V,,V*64
2022-04-10T20:29:45.2622176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.41,A,,,V,,V,,V*60
2022-04-10T20:29:46.2618020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.45,A,,,V,,V,,V*6D
2022-04-10T20:29:47.2614298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.48,A,,,V,,V,,V*60
2022-04-10T20:29:48.2621394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.49,A,,,V,,V,,V*6F
2022-04-10T20:29:49.2616791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.51,A,,,V,,V,,V*65
2022-04-10T20:29:50.2623465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.48,A,,,V,,V,,V*6E
2022-04-10T20:29:51.4117402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.44,A,,,V,,V,,V*64
2022-04-10T20:29:52.2620126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.42,A,,,V,,V,,V*6C
2022-04-10T20:29:53.2619474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.45,A,,,V,,V,,V*69
2022-04-10T20:29:54.2624816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.53,A,,,V,,V,,V*65
2022-04-10T20:29:55.2620667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.56,A,,,V,,V,,V*65
2022-04-10T20:29:56.2617637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.48,A,,,V,,V,,V*63
2022-04-10T20:29:57.2624208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.40,A,,,V,,V,,V*61
2022-04-10T20:29:58.2617703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.51,A,,,V,,V,,V*69
2022-04-10T20:29:59.2619676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.55,A,,,V,,V,,V*68
2022-04-10T20:30:00.2626348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.53,A,,,V,,V,,V*6D
2022-04-10T20:30:01.2626417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.49,A,,,V,,V,,V*67
2022-04-10T20:30:02.2624128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.34,A,,,V,,V,,V*6E
2022-04-10T20:30:03.2620372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.18,A,,,V,,V,,V*65
2022-04-10T20:30:04.2626884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.20,A,,,V,,V,,V*67
2022-04-10T20:30:05.2622975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.38,A,,,V,,V,,V*67
2022-04-10T20:30:06.4122641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.49,A,,,V,,V,,V*65
2022-04-10T20:30:07.2621901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.48,A,,,V,,V,,V*69
2022-04-10T20:30:08.2620318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.42,A,,,V,,V,,V*64
2022-04-10T20:30:09.2626049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.35,A,,,V,,V,,V*65
2022-04-10T20:30:10.2621982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.38,A,,,V,,V,,V*6E
2022-04-10T20:30:11.2529015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.41,A,,,V,,V,,V*6E
2022-04-10T20:30:12.2624276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.38,A,,,V,,V,,V*6C
2022-04-10T20:30:13.2622560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.34,A,,,V,,V,,V*61
2022-04-10T20:30:14.2629147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.27,A,,,V,,V,,V*60
2022-04-10T20:30:15.2625261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.29,A,,,V,,V,,V*65
2022-04-10T20:30:16.2623461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.37,A,,,V,,V,,V*61
2022-04-10T20:30:17.2525921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.43,A,,,V,,V,,V*6F
2022-04-10T20:30:18.2532427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.40,A,,,V,,V,,V*6D
2022-04-10T20:30:19.2624538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.44,A,,,V,,V,,V*6E
2022-04-10T20:30:20.2524311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.51,A,,,V,,V,,V*6B
2022-04-10T20:30:21.4133744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.51,A,,,V,,V,,V*6D
2022-04-10T20:30:22.2527469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.51,A,,,V,,V,,V*61
2022-04-10T20:30:23.2624182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.45,A,,,V,,V,,V*6B
2022-04-10T20:30:24.2630818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.36,A,,,V,,V,,V*69
2022-04-10T20:30:25.2632486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.38,A,,,V,,V,,V*62
2022-04-10T20:30:26.2530035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.51,A,,,V,,V,,V*6A
2022-04-10T20:30:27.2625662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.51,A,,,V,,V,,V*6B
2022-04-10T20:30:28.2626604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.42,A,,,V,,V,,V*63
2022-04-10T20:30:29.2535403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.30,A,,,V,,V,,V*63
2022-04-10T20:30:30.2632843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.33,A,,,V,,V,,V*60
2022-04-10T20:30:31.2627284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.53,A,,,V,,V,,V*66
2022-04-10T20:30:32.2633842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.79,A,,,V,,V,,V*6A
2022-04-10T20:30:33.2635175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.93,A,,,V,,V,,V*6C
2022-04-10T20:30:34.2532069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.97,A,,,V,,V,,V*62
2022-04-10T20:30:35.2630276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.91,A,,,V,,V,,V*6B
2022-04-10T20:30:36.4130187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.76,A,,,V,,V,,V*63
2022-04-10T20:30:37.2533613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.67,A,,,V,,V,,V*6D
2022-04-10T20:30:38.2529704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.69,A,,,V,,V,,V*6B
2022-04-10T20:30:39.2536366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.75,A,,,V,,V,,V*65
2022-04-10T20:30:40.2539404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.83,A,,,V,,V,,V*6F
2022-04-10T20:30:41.2535500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.87,A,,,V,,V,,V*6B
2022-04-10T20:30:42.2531867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.87,A,,,V,,V,,V*6D
2022-04-10T20:30:43.2530745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.81,A,,,V,,V,,V*68
2022-04-10T20:30:44.2532545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.72,A,,,V,,V,,V*6A
2022-04-10T20:30:45.2534453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.57,A,,,V,,V,,V*65
2022-04-10T20:30:46.2541107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.51,A,,,V,,V,,V*66
2022-04-10T20:30:47.2538086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.57,A,,,V,,V,,V*6C
2022-04-10T20:30:48.2534207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.79,A,,,V,,V,,V*6A
2022-04-10T20:30:49.2540628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.92,A,,,V,,V,,V*6B
2022-04-10T20:30:50.2536512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.92,A,,,V,,V,,V*65
2022-04-10T20:30:51.4040486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.81,A,,,V,,V,,V*69
2022-04-10T20:30:52.2535870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.71,A,,,V,,V,,V*64
2022-04-10T20:30:53.2542434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.61,A,,,V,,V,,V*69
2022-04-10T20:30:54.2538737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.62,A,,,V,,V,,V*62
2022-04-10T20:30:55.2534934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.59,A,,,V,,V,,V*6A
2022-04-10T20:30:56.2542820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.59,A,,,V,,V,,V*63
2022-04-10T20:30:57.2554512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.52,A,,,V,,V,,V*64
2022-04-10T20:30:58.2536378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.59,A,,,V,,V,,V*6C
2022-04-10T20:30:59.2543005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.64,A,,,V,,V,,V*66
2022-04-10T20:31:00.2538898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.65,A,,,V,,V,,V*65
2022-04-10T20:31:01.2537189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.65,A,,,V,,V,,V*6D
2022-04-10T20:31:02.2545020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.57,A,,,V,,V,,V*61
2022-04-10T20:31:03.2543465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.50,A,,,V,,V,,V*65
2022-04-10T20:31:04.2539206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.53,A,,,V,,V,,V*61
2022-04-10T20:31:05.2546165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.61,A,,,V,,V,,V*67
2022-04-10T20:31:06.4045807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.62,A,,,V,,V,,V*68
2022-04-10T20:31:07.2548322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.60,A,,,V,,V,,V*62
2022-04-10T20:31:08.2545266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.69,A,,,V,,V,,V*6C
2022-04-10T20:31:09.2543617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.70,A,,,V,,V,,V*64
2022-04-10T20:31:10.2540117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.62,A,,,V,,V,,V*60
2022-04-10T20:31:11.2547075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.54,A,,,V,,V,,V*65
2022-04-10T20:31:12.2542914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.43,A,,,V,,V,,V*61
2022-04-10T20:31:13.2450095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.42,A,,,V,,V,,V*6C
2022-04-10T20:31:14.2545716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.44,A,,,V,,V,,V*64
2022-04-10T20:31:15.2541770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.37,A,,,V,,V,,V*64
2022-04-10T20:31:16.2448989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.37,A,,,V,,V,,V*61
2022-04-10T20:31:17.2542118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.54,A,,,V,,V,,V*64
2022-04-10T20:31:18.2551151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.62,A,,,V,,V,,V*66
2022-04-10T20:31:19.2546868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.65,A,,,V,,V,,V*65
2022-04-10T20:31:20.2551148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.62,A,,,V,,V,,V*64
2022-04-10T20:31:21.4051073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.50,A,,,V,,V,,V*67
2022-04-10T20:31:22.2544373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.40,A,,,V,,V,,V*68
2022-04-10T20:31:23.2550903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.44,A,,,V,,V,,V*60
2022-04-10T20:31:24.2447774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.56,A,,,V,,V,,V*65
2022-04-10T20:31:25.2454223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.77,A,,,V,,V,,V*66
2022-04-10T20:31:26.2554657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.85,A,,,V,,V,,V*6F
2022-04-10T20:31:27.2552345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.80,A,,,V,,V,,V*6B
2022-04-10T20:31:28.2451887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.78,A,,,V,,V,,V*6D
2022-04-10T20:31:29.2547077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.76,A,,,V,,V,,V*6C
2022-04-10T20:31:30.2546645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.71,A,,,V,,V,,V*6B
2022-04-10T20:31:31.2548976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.71,A,,,V,,V,,V*61
2022-04-10T20:31:32.2447881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.78,A,,,V,,V,,V*63
2022-04-10T20:31:33.2456292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.77,A,,,V,,V,,V*60
2022-04-10T20:31:34.2454040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.73,A,,,V,,V,,V*66
2022-04-10T20:31:35.2452091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.62,A,,,V,,V,,V*6A
2022-04-10T20:31:36.4051432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.56,A,,,V,,V,,V*67
2022-04-10T20:31:37.2449420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.61,A,,,V,,V,,V*60
2022-04-10T20:31:38.2552601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.65,A,,,V,,V,,V*62
2022-04-10T20:31:39.2455410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.65,A,,,V,,V,,V*61
2022-04-10T20:31:40.2451424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.55,A,,,V,,V,,V*65
2022-04-10T20:31:41.2457956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.48,A,,,V,,V,,V*6E
2022-04-10T20:31:42.2453953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.56,A,,,V,,V,,V*67
2022-04-10T20:31:43.2455107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.65,A,,,V,,V,,V*63
2022-04-10T20:31:44.2453164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.64,A,,,V,,V,,V*66
2022-04-10T20:31:45.2459726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.63,A,,,V,,V,,V*63
2022-04-10T20:31:46.2456481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.52,A,,,V,,V,,V*62
2022-04-10T20:31:47.2452738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.39,A,,,V,,V,,V*6B
2022-04-10T20:31:48.2460473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.42,A,,,V,,V,,V*6A
2022-04-10T20:31:49.2456429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.52,A,,,V,,V,,V*64
2022-04-10T20:31:50.2452714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.60,A,,,V,,V,,V*65
2022-04-10T20:31:51.4054180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.74,A,,,V,,V,,V*60
2022-04-10T20:31:52.2457735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.84,A,,,V,,V,,V*69
2022-04-10T20:31:53.2461470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.80,A,,,V,,V,,V*68
2022-04-10T20:31:54.2457410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.71,A,,,V,,V,,V*68
2022-04-10T20:31:55.2463927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.65,A,,,V,,V,,V*67
2022-04-10T20:31:56.2463460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.73,A,,,V,,V,,V*62
2022-04-10T20:31:57.2459492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.83,A,,,V,,V,,V*6E
2022-04-10T20:31:58.2456320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.78,A,,,V,,V,,V*6F
2022-04-10T20:31:59.2463407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.68,A,,,V,,V,,V*68
2022-04-10T20:32:00.2462955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.54,A,,,V,,V,,V*6F
2022-04-10T20:32:01.2461357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.48,A,,,V,,V,,V*6A
2022-04-10T20:32:02.2459519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.52,A,,,V,,V,,V*64
2022-04-10T20:32:03.2458102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.65,A,,,V,,V,,V*6E
2022-04-10T20:32:04.2464464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.74,A,,,V,,V,,V*6D
2022-04-10T20:32:05.2460459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.70,A,,,V,,V,,V*66
2022-04-10T20:32:06.3960265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.65,A,,,V,,V,,V*67
2022-04-10T20:32:07.2463043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.66,A,,,V,,V,,V*66
2022-04-10T20:32:08.2459263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.61,A,,,V,,V,,V*61
2022-04-10T20:32:09.2464362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.56,A,,,V,,V,,V*63
2022-04-10T20:32:10.2461666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.46,A,,,V,,V,,V*66
2022-04-10T20:32:11.2468225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.36,A,,,V,,V,,V*60
2022-04-10T20:32:12.2469013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.34,A,,,V,,V,,V*69
2022-04-10T20:32:13.2464966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.55,A,,,V,,V,,V*6E
2022-04-10T20:32:14.2461273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.83,A,,,V,,V,,V*63
2022-04-10T20:32:15.2460140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.97,A,,,V,,V,,V*66
2022-04-10T20:32:16.2466706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.04,A,,,V,,V,,V*6C
2022-04-10T20:32:17.2462430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.03,A,,,V,,V,,V*6B
2022-04-10T20:32:18.2469011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.91,A,,,V,,V,,V*61
2022-04-10T20:32:19.2465187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.75,A,,,V,,V,,V*6B
2022-04-10T20:32:20.2461644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.67,A,,,V,,V,,V*62
2022-04-10T20:32:21.3971975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.73,A,,,V,,V,,V*66
2022-04-10T20:32:22.2465149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.97,A,,,V,,V,,V*6D
2022-04-10T20:32:23.2488537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.94,A,,,V,,V,,V*68
2022-04-10T20:32:24.2470151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.85,A,,,V,,V,,V*6D
2022-04-10T20:32:25.2367010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.84,A,,,V,,V,,V*6C
2022-04-10T20:32:26.2373617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.93,A,,,V,,V,,V*69
2022-04-10T20:32:27.2468911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.92,A,,,V,,V,,V*65
2022-04-10T20:32:28.2468399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.85,A,,,V,,V,,V*6E
2022-04-10T20:32:29.2464689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.78,A,,,V,,V,,V*68
2022-04-10T20:32:30.2371923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.65,A,,,V,,V,,V*65
2022-04-10T20:32:31.2468825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.50,A,,,V,,V,,V*63
2022-04-10T20:32:32.2365651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.50,A,,,V,,V,,V*66
2022-04-10T20:32:33.2372451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.69,A,,,V,,V,,V*6C
2022-04-10T20:32:34.2468122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.76,A,,,V,,V,,V*66
2022-04-10T20:32:35.2375384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.73,A,,,V,,V,,V*66
2022-04-10T20:32:36.3970392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.69,A,,,V,,V,,V*6E
2022-04-10T20:32:37.2376409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.57,A,,,V,,V,,V*69
2022-04-10T20:32:38.2477152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.59,A,,,V,,V,,V*6B
2022-04-10T20:32:39.2413476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.72,A,,,V,,V,,V*61
2022-04-10T20:32:40.2370061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.73,A,,,V,,V,,V*6D
2022-04-10T20:32:41.2471925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.65,A,,,V,,V,,V*63
2022-04-10T20:32:42.2371437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.46,A,,,V,,V,,V*64
2022-04-10T20:32:43.2377970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.37,A,,,V,,V,,V*62
2022-04-10T20:32:44.2378486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.44,A,,,V,,V,,V*65
2022-04-10T20:32:45.2373107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.50,A,,,V,,V,,V*6C
2022-04-10T20:32:46.2379789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.56,A,,,V,,V,,V*61
2022-04-10T20:32:47.2375605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.54,A,,,V,,V,,V*66
2022-04-10T20:32:48.2373594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.47,A,,,V,,V,,V*61
2022-04-10T20:32:49.2372880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.47,A,,,V,,V,,V*64
2022-04-10T20:32:50.2379465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.62,A,,,V,,V,,V*61
2022-04-10T20:32:51.3879212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.65,A,,,V,,V,,V*61
2022-04-10T20:32:52.2381952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.59,A,,,V,,V,,V*6D
2022-04-10T20:32:53.2377946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.43,A,,,V,,V,,V*61
2022-04-10T20:32:54.2381107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.27,A,,,V,,V,,V*66
2022-04-10T20:32:55.2377132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.28,A,,,V,,V,,V*6D
2022-04-10T20:32:56.2377712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.38,A,,,V,,V,,V*6A
2022-04-10T20:32:57.2374047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.43,A,,,V,,V,,V*60
2022-04-10T20:32:58.2380601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.48,A,,,V,,V,,V*6E
2022-04-10T20:32:59.2376569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.50,A,,,V,,V,,V*62
2022-04-10T20:33:00.2383154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.52,A,,,V,,V,,V*62
2022-04-10T20:33:01.2379055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.55,A,,,V,,V,,V*65
2022-04-10T20:33:02.2375266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.53,A,,,V,,V,,V*68
2022-04-10T20:33:03.2382409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.45,A,,,V,,V,,V*61
2022-04-10T20:33:04.2378171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.37,A,,,V,,V,,V*66
2022-04-10T20:33:05.2384989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.32,A,,,V,,V,,V*61
2022-04-10T20:33:06.3884637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.38,A,,,V,,V,,V*68
2022-04-10T20:33:07.2378594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.51,A,,,V,,V,,V*65
2022-04-10T20:33:08.2385064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.73,A,,,V,,V,,V*61
2022-04-10T20:33:09.2381066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.88,A,,,V,,V,,V*61
2022-04-10T20:33:10.2387585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.83,A,,,V,,V,,V*6F
2022-04-10T20:33:11.2384560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.73,A,,,V,,V,,V*63
2022-04-10T20:33:12.2382742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.57,A,,,V,,V,,V*67
2022-04-10T20:33:13.2379046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.52,A,,,V,,V,,V*60
2022-04-10T20:33:14.2385541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.60,A,,,V,,V,,V*60
2022-04-10T20:33:15.2381515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.62,A,,,V,,V,,V*60
2022-04-10T20:33:16.2280347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.68,A,,,V,,V,,V*6F
2022-04-10T20:33:17.2387968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.80,A,,,V,,V,,V*6D
2022-04-10T20:33:18.2383962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.79,A,,,V,,V,,V*6B
2022-04-10T20:33:19.2381150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.71,A,,,V,,V,,V*63
2022-04-10T20:33:20.2387485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.56,A,,,V,,V,,V*67
2022-04-10T20:33:21.3890802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.56,A,,,V,,V,,V*61
2022-04-10T20:33:22.2383253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.69,A,,,V,,V,,V*68
2022-04-10T20:33:23.2390724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.70,A,,,V,,V,,V*65
2022-04-10T20:33:24.2386688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.58,A,,,V,,V,,V*6A
2022-04-10T20:33:25.2383047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.42,A,,,V,,V,,V*64
2022-04-10T20:33:26.2289956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.47,A,,,V,,V,,V*62
2022-04-10T20:33:27.2385483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.54,A,,,V,,V,,V*66
2022-04-10T20:33:28.2391871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.52,A,,,V,,V,,V*65
2022-04-10T20:33:29.2393792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.48,A,,,V,,V,,V*6D
2022-04-10T20:33:30.2385462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.38,A,,,V,,V,,V*6E
2022-04-10T20:33:31.2292613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.26,A,,,V,,V,,V*68
2022-04-10T20:33:32.2387932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.27,A,,,V,,V,,V*63
2022-04-10T20:33:33.2288054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.38,A,,,V,,V,,V*6A
2022-04-10T20:33:34.2288372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.44,A,,,V,,V,,V*67
2022-04-10T20:33:35.2287747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.50,A,,,V,,V,,V*68
2022-04-10T20:33:36.3886903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.43,A,,,V,,V,,V*6A
2022-04-10T20:33:37.2290185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.43,A,,,V,,V,,V*60
2022-04-10T20:33:38.2292003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.46,A,,,V,,V,,V*65
2022-04-10T20:33:39.2288214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.37,A,,,V,,V,,V*61
2022-04-10T20:33:40.2294724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.25,A,,,V,,V,,V*62
2022-04-10T20:33:41.2290991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.17,A,,,V,,V,,V*63
2022-04-10T20:33:42.2295392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.04,A,,,V,,V,,V*60
2022-04-10T20:33:43.2390745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.05,A,,,V,,V,,V*60
2022-04-10T20:33:44.2297900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.25,A,,,V,,V,,V*62
2022-04-10T20:33:45.2194363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.40,A,,,V,,V,,V*61
2022-04-10T20:33:46.2290159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.51,A,,,V,,V,,V*6B
2022-04-10T20:33:47.2296838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.73,A,,,V,,V,,V*67
2022-04-10T20:33:48.2292725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.83,A,,,V,,V,,V*6C
2022-04-10T20:33:49.2299786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.87,A,,,V,,V,,V*60
2022-04-10T20:33:50.2295688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.80,A,,,V,,V,,V*67
2022-04-10T20:33:51.3894786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.63,A,,,V,,V,,V*6B
2022-04-10T20:33:52.2298536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.53,A,,,V,,V,,V*6E
2022-04-10T20:33:53.2293321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.63,A,,,V,,V,,V*6D
2022-04-10T20:33:54.2299797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.64,A,,,V,,V,,V*66
2022-04-10T20:33:55.2296172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.60,A,,,V,,V,,V*6C
2022-04-10T20:33:56.2302642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.51,A,,,V,,V,,V*64
2022-04-10T20:33:57.2299888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.42,A,,,V,,V,,V*62
2022-04-10T20:33:58.2295833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.46,A,,,V,,V,,V*6B
2022-04-10T20:33:59.2296672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.57,A,,,V,,V,,V*69
2022-04-10T20:34:00.2294328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.58,A,,,V,,V,,V*6D
2022-04-10T20:34:01.2299076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.52,A,,,V,,V,,V*60
2022-04-10T20:34:02.2295283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.43,A,,,V,,V,,V*65
2022-04-10T20:34:03.2301866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.37,A,,,V,,V,,V*60
2022-04-10T20:34:04.2297612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.37,A,,,V,,V,,V*6F
2022-04-10T20:34:05.2304124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.36,A,,,V,,V,,V*6D
2022-04-10T20:34:06.3800382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.30,A,,,V,,V,,V*68
2022-04-10T20:34:07.2303288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.39,A,,,V,,V,,V*63
2022-04-10T20:34:08.2304795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.50,A,,,V,,V,,V*61
2022-04-10T20:34:09.2302188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.53,A,,,V,,V,,V*65
2022-04-10T20:34:10.2298563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.51,A,,,V,,V,,V*66
2022-04-10T20:34:11.2305416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.44,A,,,V,,V,,V*60
2022-04-10T20:34:12.2301134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.36,A,,,V,,V,,V*60
2022-04-10T20:34:13.2298985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.21,A,,,V,,V,,V*69
2022-04-10T20:34:14.2300113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.19,A,,,V,,V,,V*66
2022-04-10T20:34:15.2306432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.30,A,,,V,,V,,V*6F
2022-04-10T20:34:16.2303346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.35,A,,,V,,V,,V*62
2022-04-10T20:34:17.2299398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.41,A,,,V,,V,,V*65
2022-04-10T20:34:18.2306771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.38,A,,,V,,V,,V*6A
2022-04-10T20:34:19.2203132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.44,A,,,V,,V,,V*68
2022-04-10T20:34:20.2209626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.52,A,,,V,,V,,V*6E
2022-04-10T20:34:21.3808966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.50,A,,,V,,V,,V*60
2022-04-10T20:34:22.2143104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.40,A,,,V,,V,,V*64
2022-04-10T20:34:23.2173040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.25,A,,,V,,V,,V*64
2022-04-10T20:34:24.2054582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.14,A,,,V,,V,,V*64
2022-04-10T20:34:25.2060680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.15,A,,,V,,V,,V*67
2022-04-10T20:34:26.2156250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.20,A,,,V,,V,,V*63
2022-04-10T20:34:27.2058938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.31,A,,,V,,V,,V*6C
2022-04-10T20:34:28.2054941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.46,A,,,V,,V,,V*68
2022-04-10T20:34:29.2054347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.54,A,,,V,,V,,V*64
2022-04-10T20:34:30.2152886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.53,A,,,V,,V,,V*62
2022-04-10T20:34:31.2062190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.49,A,,,V,,V,,V*6F
2022-04-10T20:34:32.2157700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.39,A,,,V,,V,,V*67
2022-04-10T20:34:33.2163946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.42,A,,,V,,V,,V*61
2022-04-10T20:34:34.2160222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.55,A,,,V,,V,,V*67
2022-04-10T20:34:35.2056861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.55,A,,,V,,V,,V*6D
2022-04-10T20:34:36.3662677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.55,A,,,V,,V,,V*60
2022-04-10T20:34:37.2165116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.51,A,,,V,,V,,V*65
2022-04-10T20:34:38.2063595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.46,A,,,V,,V,,V*66
2022-04-10T20:34:39.2064513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.51,A,,,V,,V,,V*67
2022-04-10T20:34:40.2060463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.55,A,,,V,,V,,V*64
2022-04-10T20:34:41.2157281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.55,A,,,V,,V,,V*63
2022-04-10T20:34:42.2064419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.54,A,,,V,,V,,V*66
2022-04-10T20:34:43.2061051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.46,A,,,V,,V,,V*6F
2022-04-10T20:34:44.2067705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.44,A,,,V,,V,,V*6D
2022-04-10T20:34:45.2064884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.52,A,,,V,,V,,V*6B
2022-04-10T20:34:46.2061993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.55,A,,,V,,V,,V*61
2022-04-10T20:34:47.2068630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.62,A,,,V,,V,,V*61
2022-04-10T20:34:48.2065732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.74,A,,,V,,V,,V*67
2022-04-10T20:34:49.2061669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.75,A,,,V,,V,,V*6C
2022-04-10T20:34:50.1959865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.58,A,,,V,,V,,V*63
2022-04-10T20:34:51.3569481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.44,A,,,V,,V,,V*6E
2022-04-10T20:34:52.2062579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.50,A,,,V,,V,,V*65
2022-04-10T20:34:53.2067704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.60,A,,,V,,V,,V*69
2022-04-10T20:34:54.2069239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.65,A,,,V,,V,,V*61
2022-04-10T20:34:55.2065192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.70,A,,,V,,V,,V*65
2022-04-10T20:34:56.2062183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.65,A,,,V,,V,,V*63
2022-04-10T20:34:57.2064100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.59,A,,,V,,V,,V*69
2022-04-10T20:34:58.2064686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.62,A,,,V,,V,,V*66
2022-04-10T20:34:59.2071089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.69,A,,,V,,V,,V*6D
2022-04-10T20:35:00.2068448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.77,A,,,V,,V,,V*62
2022-04-10T20:35:01.2064429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.86,A,,,V,,V,,V*62
2022-04-10T20:35:02.2072030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.88,A,,,V,,V,,V*6C
2022-04-10T20:35:03.2068016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.86,A,,,V,,V,,V*69
2022-04-10T20:35:04.2064316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.70,A,,,V,,V,,V*62
2022-04-10T20:35:05.2070874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.66,A,,,V,,V,,V*66
2022-04-10T20:35:06.3564790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.79,A,,,V,,V,,V*62
2022-04-10T20:35:07.2067659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.78,A,,,V,,V,,V*62
2022-04-10T20:35:08.2071292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.72,A,,,V,,V,,V*60
2022-04-10T20:35:09.2067497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.60,A,,,V,,V,,V*69
2022-04-10T20:35:10.2074066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.51,A,,,V,,V,,V*62
2022-04-10T20:35:11.2070020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.54,A,,,V,,V,,V*6E
2022-04-10T20:35:12.2076594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.60,A,,,V,,V,,V*65
2022-04-10T20:35:13.2072828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.67,A,,,V,,V,,V*60
2022-04-10T20:35:14.2068818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.68,A,,,V,,V,,V*69
2022-04-10T20:35:15.2075378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.66,A,,,V,,V,,V*65
2022-04-10T20:35:16.2075007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.60,A,,,V,,V,,V*62
2022-04-10T20:35:17.2070901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.62,A,,,V,,V,,V*6A
2022-04-10T20:35:18.1977851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.61,A,,,V,,V,,V*69
2022-04-10T20:35:19.2078943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.63,A,,,V,,V,,V*63
2022-04-10T20:35:20.1975718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.59,A,,,V,,V,,V*6F
2022-04-10T20:35:21.3574684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.55,A,,,V,,V,,V*60
2022-04-10T20:35:22.2077324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.50,A,,,V,,V,,V*6B
2022-04-10T20:35:23.1974010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.47,A,,,V,,V,,V*67
2022-04-10T20:35:24.2070761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.54,A,,,V,,V,,V*62
2022-04-10T20:35:25.2077229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.67,A,,,V,,V,,V*6C
2022-04-10T20:35:26.2073427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.72,A,,,V,,V,,V*60
2022-04-10T20:35:27.2079824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.72,A,,,V,,V,,V*6A
2022-04-10T20:35:28.2075985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.66,A,,,V,,V,,V*65
2022-04-10T20:35:29.2075381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.55,A,,,V,,V,,V*61
2022-04-10T20:35:30.2081963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.43,A,,,V,,V,,V*62
2022-04-10T20:35:31.2077865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.49,A,,,V,,V,,V*69
2022-04-10T20:35:32.2076709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.66,A,,,V,,V,,V*66
2022-04-10T20:35:33.2081806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.72,A,,,V,,V,,V*64
2022-04-10T20:35:34.2076312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.73,A,,,V,,V,,V*60
2022-04-10T20:35:35.1978607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.71,A,,,V,,V,,V*6E
2022-04-10T20:35:36.3577899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.66,A,,,V,,V,,V*63
2022-04-10T20:35:37.2081434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.57,A,,,V,,V,,V*60
2022-04-10T20:35:38.2077465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.58,A,,,V,,V,,V*64
2022-04-10T20:35:39.1984661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.66,A,,,V,,V,,V*63
2022-04-10T20:35:40.1980625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.71,A,,,V,,V,,V*66
2022-04-10T20:35:41.1976847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.78,A,,,V,,V,,V*6C
2022-04-10T20:35:42.1983416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.83,A,,,V,,V,,V*63
2022-04-10T20:35:43.1981350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.88,A,,,V,,V,,V*63
2022-04-10T20:35:44.1977612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.82,A,,,V,,V,,V*69
2022-04-10T20:35:45.1981389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.71,A,,,V,,V,,V*66
2022-04-10T20:35:46.1979598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.56,A,,,V,,V,,V*67
2022-04-10T20:35:47.1986092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.51,A,,,V,,V,,V*61
2022-04-10T20:35:48.1982103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.68,A,,,V,,V,,V*6B
2022-04-10T20:35:49.1978319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.85,A,,,V,,V,,V*6F
2022-04-10T20:35:50.1984996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.94,A,,,V,,V,,V*68
2022-04-10T20:35:51.3583682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.00,A,,,V,,V,,V*63
2022-04-10T20:35:52.1987496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.02,A,,,V,,V,,V*60
2022-04-10T20:35:53.1983425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.00,A,,,V,,V,,V*65
2022-04-10T20:35:54.1985806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.89,A,,,V,,V,,V*65
2022-04-10T20:35:55.1981968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.75,A,,,V,,V,,V*66
2022-04-10T20:35:56.1982437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.73,A,,,V,,V,,V*6C
2022-04-10T20:35:57.1988990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.83,A,,,V,,V,,V*6F
2022-04-10T20:35:58.1985943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.88,A,,,V,,V,,V*6E
2022-04-10T20:35:59.1982229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.86,A,,,V,,V,,V*6B
2022-04-10T20:36:00.1988869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.69,A,,,V,,V,,V*6A
2022-04-10T20:36:01.1984863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.56,A,,,V,,V,,V*62
2022-04-10T20:36:02.1992202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.65,A,,,V,,V,,V*62
2022-04-10T20:36:03.1991310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.64,A,,,V,,V,,V*60
2022-04-10T20:36:04.1987252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.63,A,,,V,,V,,V*60
2022-04-10T20:36:05.1983493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.58,A,,,V,,V,,V*68
2022-04-10T20:36:06.3493688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.39,A,,,V,,V,,V*63
2022-04-10T20:36:07.1987371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.28,A,,,V,,V,,V*6B
2022-04-10T20:36:08.1993929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.40,A,,,V,,V,,V*66
2022-04-10T20:36:09.1989935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.55,A,,,V,,V,,V*68
2022-04-10T20:36:10.1988687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.66,A,,,V,,V,,V*61
2022-04-10T20:36:11.1987592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.68,A,,,V,,V,,V*61
2022-04-10T20:36:12.1994196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.57,A,,,V,,V,,V*63
2022-04-10T20:36:13.1990097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.42,A,,,V,,V,,V*66
2022-04-10T20:36:14.1991597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.47,A,,,V,,V,,V*6D
2022-04-10T20:36:15.1993136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.55,A,,,V,,V,,V*6E
2022-04-10T20:36:16.1989077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.60,A,,,V,,V,,V*66
2022-04-10T20:36:17.1990110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.61,A,,,V,,V,,V*69
2022-04-10T20:36:18.1996395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.56,A,,,V,,V,,V*6D
2022-04-10T20:36:19.1993306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.50,A,,,V,,V,,V*61
2022-04-10T20:36:20.1891555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.51,A,,,V,,V,,V*64
2022-04-10T20:36:21.3492875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.51,A,,,V,,V,,V*68
2022-04-10T20:36:22.1995894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.51,A,,,V,,V,,V*60
2022-04-10T20:36:23.1993714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.55,A,,,V,,V,,V*60
2022-04-10T20:36:24.1989922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.53,A,,,V,,V,,V*62
2022-04-10T20:36:25.1997006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.46,A,,,V,,V,,V*65
2022-04-10T20:36:26.1898194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.43,A,,,V,,V,,V*62
2022-04-10T20:36:27.1993748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.58,A,,,V,,V,,V*64
2022-04-10T20:36:28.1995023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.72,A,,,V,,V,,V*60
2022-04-10T20:36:29.1991291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.68,A,,,V,,V,,V*60
2022-04-10T20:36:30.1898277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.53,A,,,V,,V,,V*62
2022-04-10T20:36:31.1993632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.41,A,,,V,,V,,V*60
2022-04-10T20:36:32.1902137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.47,A,,,V,,V,,V*6A
2022-04-10T20:36:33.1997301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.45,A,,,V,,V,,V*64
2022-04-10T20:36:34.1898293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.44,A,,,V,,V,,V*64
2022-04-10T20:36:35.1894574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.34,A,,,V,,V,,V*63
2022-04-10T20:36:36.3494563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.24,A,,,V,,V,,V*6A
2022-04-10T20:36:37.2001994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.32,A,,,V,,V,,V*65
2022-04-10T20:36:38.1998344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.41,A,,,V,,V,,V*6A
2022-04-10T20:36:39.1994920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.40,A,,,V,,V,,V*6D
2022-04-10T20:36:40.2001518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.31,A,,,V,,V,,V*66
2022-04-10T20:36:41.1902552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.20,A,,,V,,V,,V*66
2022-04-10T20:36:42.1901779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.26,A,,,V,,V,,V*6A
2022-04-10T20:36:43.1996865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.35,A,,,V,,V,,V*6F
2022-04-10T20:36:44.2003427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.39,A,,,V,,V,,V*64
2022-04-10T20:36:45.1905834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.32,A,,,V,,V,,V*65
2022-04-10T20:36:46.2001170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.15,A,,,V,,V,,V*6D
2022-04-10T20:36:47.1997518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.15,A,,,V,,V,,V*6C
2022-04-10T20:36:48.1897790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.19,A,,,V,,V,,V*63
2022-04-10T20:36:49.1902367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.25,A,,,V,,V,,V*62
2022-04-10T20:36:50.1898835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.31,A,,,V,,V,,V*65
2022-04-10T20:36:51.3498383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.29,A,,,V,,V,,V*6F
2022-04-10T20:36:52.1903800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.25,A,,,V,,V,,V*6C
2022-04-10T20:36:53.1802098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.26,A,,,V,,V,,V*61
2022-04-10T20:36:54.1908191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.34,A,,,V,,V,,V*69
2022-04-10T20:36:55.1908418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.38,A,,,V,,V,,V*66
2022-04-10T20:36:56.1904493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.38,A,,,V,,V,,V*66
2022-04-10T20:36:57.1900673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.30,A,,,V,,V,,V*6B
2022-04-10T20:36:58.1907188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.21,A,,,V,,V,,V*6D
2022-04-10T20:36:59.1903240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.16,A,,,V,,V,,V*68
2022-04-10T20:37:00.1909759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.24,A,,,V,,V,,V*68
2022-04-10T20:37:01.1905712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.36,A,,,V,,V,,V*68
2022-04-10T20:37:02.1902684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.48,A,,,V,,V,,V*65
2022-04-10T20:37:03.1911408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.63,A,,,V,,V,,V*6E
2022-04-10T20:37:04.1907169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.71,A,,,V,,V,,V*69
2022-04-10T20:37:05.1903729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.66,A,,,V,,V,,V*66
2022-04-10T20:37:06.3403417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.54,A,,,V,,V,,V*65
2022-04-10T20:37:07.1906154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.43,A,,,V,,V,,V*66
2022-04-10T20:37:08.1913671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.21,A,,,V,,V,,V*6D
2022-04-10T20:37:09.1909532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.13,A,,,V,,V,,V*6F
2022-04-10T20:37:10.1905745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.30,A,,,V,,V,,V*6F
2022-04-10T20:37:11.1907802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.39,A,,,V,,V,,V*60
2022-04-10T20:37:12.1906768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.43,A,,,V,,V,,V*6F
2022-04-10T20:37:13.1912948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.43,A,,,V,,V,,V*6F
2022-04-10T20:37:14.1905644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.36,A,,,V,,V,,V*6B
2022-04-10T20:37:15.1912423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.24,A,,,V,,V,,V*69
2022-04-10T20:37:16.1908940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.24,A,,,V,,V,,V*6C
2022-04-10T20:37:17.1915494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.34,A,,,V,,V,,V*6B
2022-04-10T20:37:18.1911448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.38,A,,,V,,V,,V*63
2022-04-10T20:37:19.1907724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.44,A,,,V,,V,,V*6B
2022-04-10T20:37:20.1814772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.40,A,,,V,,V,,V*61
2022-04-10T20:37:21.3414115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.31,A,,,V,,V,,V*66
2022-04-10T20:37:22.1916558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.27,A,,,V,,V,,V*66
2022-04-10T20:37:23.1912754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.40,A,,,V,,V,,V*61
2022-04-10T20:37:24.1809538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.54,A,,,V,,V,,V*65
2022-04-10T20:37:25.1915573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.58,A,,,V,,V,,V*6F
2022-04-10T20:37:26.1911321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.53,A,,,V,,V,,V*66
2022-04-10T20:37:27.1917878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.45,A,,,V,,V,,V*65
2022-04-10T20:37:28.1814617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.47,A,,,V,,V,,V*63
2022-04-10T20:37:29.1910055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.48,A,,,V,,V,,V*6A
2022-04-10T20:37:30.1916663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.55,A,,,V,,V,,V*60
2022-04-10T20:37:31.1912655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.58,A,,,V,,V,,V*6C
2022-04-10T20:37:32.1915177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.50,A,,,V,,V,,V*64
2022-04-10T20:37:33.1820915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.41,A,,,V,,V,,V*69
2022-04-10T20:37:34.1916244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.45,A,,,V,,V,,V*67
2022-04-10T20:37:35.1816492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.58,A,,,V,,V,,V*69
2022-04-10T20:37:36.3418226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.60,A,,,V,,V,,V*64
2022-04-10T20:37:37.1920962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.59,A,,,V,,V,,V*69
2022-04-10T20:37:38.1916939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.54,A,,,V,,V,,V*65
2022-04-10T20:37:39.1817239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.55,A,,,V,,V,,V*67
2022-04-10T20:37:40.1819110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.56,A,,,V,,V,,V*62
2022-04-10T20:37:41.1914611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.63,A,,,V,,V,,V*68
2022-04-10T20:37:42.1822511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.61,A,,,V,,V,,V*60
2022-04-10T20:37:43.1818571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.60,A,,,V,,V,,V*65
2022-04-10T20:37:44.1918014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.71,A,,,V,,V,,V*66
2022-04-10T20:37:45.1923030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.76,A,,,V,,V,,V*64
2022-04-10T20:37:46.1825645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.74,A,,,V,,V,,V*60
2022-04-10T20:37:47.1820184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.70,A,,,V,,V,,V*64
2022-04-10T20:37:48.1816382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.68,A,,,V,,V,,V*61
2022-04-10T20:37:49.1822995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.68,A,,,V,,V,,V*60
2022-04-10T20:37:50.1818961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.68,A,,,V,,V,,V*6A
2022-04-10T20:37:51.3418029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.62,A,,,V,,V,,V*60
2022-04-10T20:37:52.1821572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.70,A,,,V,,V,,V*67
2022-04-10T20:37:53.1828051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.77,A,,,V,,V,,V*6F
2022-04-10T20:37:54.1824036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.73,A,,,V,,V,,V*65
2022-04-10T20:37:55.1820348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.67,A,,,V,,V,,V*61
2022-04-10T20:37:56.1828422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.61,A,,,V,,V,,V*66
2022-04-10T20:37:57.1826094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.63,A,,,V,,V,,V*62
2022-04-10T20:37:58.1821955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.69,A,,,V,,V,,V*6A
2022-04-10T20:37:59.1828526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.69,A,,,V,,V,,V*6B
2022-04-10T20:38:00.1820688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.72,A,,,V,,V,,V*66
2022-04-10T20:38:01.1829841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.85,A,,,V,,V,,V*6B
2022-04-10T20:38:02.1827528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.87,A,,,V,,V,,V*68
2022-04-10T20:38:03.1823392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.74,A,,,V,,V,,V*65
2022-04-10T20:38:04.1829914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.57,A,,,V,,V,,V*63
2022-04-10T20:38:05.1825981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.61,A,,,V,,V,,V*66
2022-04-10T20:38:06.3324024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.62,A,,,V,,V,,V*64
2022-04-10T20:38:07.1826575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.67,A,,,V,,V,,V*61
2022-04-10T20:38:08.1823010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.69,A,,,V,,V,,V*6A
2022-04-10T20:38:09.1829560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.59,A,,,V,,V,,V*6D
2022-04-10T20:38:10.1826467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.46,A,,,V,,V,,V*62
2022-04-10T20:38:11.1833024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.51,A,,,V,,V,,V*66
2022-04-10T20:38:12.1828955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.55,A,,,V,,V,,V*64
2022-04-10T20:38:13.1825324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.60,A,,,V,,V,,V*64
2022-04-10T20:38:14.1834114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.62,A,,,V,,V,,V*65
2022-04-10T20:38:15.1829746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.57,A,,,V,,V,,V*6D
2022-04-10T20:38:16.1826301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.44,A,,,V,,V,,V*61
2022-04-10T20:38:17.1832513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.46,A,,,V,,V,,V*60
2022-04-10T20:38:18.1829462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.60,A,,,V,,V,,V*66
2022-04-10T20:38:19.1836069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.66,A,,,V,,V,,V*65
2022-04-10T20:38:20.1832003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.73,A,,,V,,V,,V*66
2022-04-10T20:38:21.3328837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.74,A,,,V,,V,,V*61
2022-04-10T20:38:22.1830136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.63,A,,,V,,V,,V*63
2022-04-10T20:38:23.1838159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.53,A,,,V,,V,,V*66
2022-04-10T20:38:24.1833884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.57,A,,,V,,V,,V*61
2022-04-10T20:38:25.1835394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.62,A,,,V,,V,,V*6C
2022-04-10T20:38:26.1737189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.66,A,,,V,,V,,V*61
2022-04-10T20:38:27.1832743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.59,A,,,V,,V,,V*6D
2022-04-10T20:38:28.1839239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.46,A,,,V,,V,,V*6A
2022-04-10T20:38:29.1835281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.36,A,,,V,,V,,V*66
2022-04-10T20:38:30.1831225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.36,A,,,V,,V,,V*61
2022-04-10T20:38:31.1837786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.46,A,,,V,,V,,V*6D
2022-04-10T20:38:32.1836081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.49,A,,,V,,V,,V*69
2022-04-10T20:38:33.1832549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.40,A,,,V,,V,,V*6D
2022-04-10T20:38:34.1836193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.37,A,,,V,,V,,V*6D
2022-04-10T20:38:35.1734259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.43,A,,,V,,V,,V*6F
2022-04-10T20:38:36.3335094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.41,A,,,V,,V,,V*65
2022-04-10T20:38:37.1734171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.35,A,,,V,,V,,V*64
2022-04-10T20:38:38.1740569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.25,A,,,V,,V,,V*6E
2022-04-10T20:38:39.1737249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.10,A,,,V,,V,,V*69
2022-04-10T20:38:40.1733510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.08,A,,,V,,V,,V*68
2022-04-10T20:38:41.1740047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.25,A,,,V,,V,,V*65
2022-04-10T20:38:42.1735993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.30,A,,,V,,V,,V*64
2022-04-10T20:38:43.1742610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.30,A,,,V,,V,,V*6A
2022-04-10T20:38:44.1837834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.28,A,,,V,,V,,V*69
2022-04-10T20:38:45.1844402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.29,A,,,V,,V,,V*65
2022-04-10T20:38:46.1757411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.37,A,,,V,,V,,V*66
2022-04-10T20:38:47.1744691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.48,A,,,V,,V,,V*6C
2022-04-10T20:38:48.1740625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.59,A,,,V,,V,,V*6C
2022-04-10T20:38:49.1741090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.61,A,,,V,,V,,V*65
2022-04-10T20:38:50.1739292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.53,A,,,V,,V,,V*6A
2022-04-10T20:38:51.3343866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.50,A,,,V,,V,,V*64
2022-04-10T20:38:52.1738887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.50,A,,,V,,V,,V*6F
2022-04-10T20:38:53.1745556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.51,A,,,V,,V,,V*6A
2022-04-10T20:38:54.1745366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.48,A,,,V,,V,,V*65
2022-04-10T20:38:55.1741324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.48,A,,,V,,V,,V*64
2022-04-10T20:38:56.1741648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.57,A,,,V,,V,,V*6C
2022-04-10T20:38:57.1740418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.66,A,,,V,,V,,V*6A
2022-04-10T20:38:58.1748104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.69,A,,,V,,V,,V*6A
2022-04-10T20:38:59.1746385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.64,A,,,V,,V,,V*6F
2022-04-10T20:39:00.1748978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.49,A,,,V,,V,,V*6A
2022-04-10T20:39:01.1744783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.41,A,,,V,,V,,V*65
2022-04-10T20:39:02.1741636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.49,A,,,V,,V,,V*6E
2022-04-10T20:39:03.1748207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.59,A,,,V,,V,,V*61
2022-04-10T20:39:04.1744264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.65,A,,,V,,V,,V*66
2022-04-10T20:39:05.1750702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.59,A,,,V,,V,,V*6D
2022-04-10T20:39:06.3251027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.42,A,,,V,,V,,V*60
2022-04-10T20:39:07.1743720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.36,A,,,V,,V,,V*63
2022-04-10T20:39:08.1751580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.48,A,,,V,,V,,V*62
2022-04-10T20:39:09.1747476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.58,A,,,V,,V,,V*69
2022-04-10T20:39:10.1744314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.61,A,,,V,,V,,V*65
2022-04-10T20:39:11.1750872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.62,A,,,V,,V,,V*6A
2022-04-10T20:39:12.1647273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.60,A,,,V,,V,,V*69
2022-04-10T20:39:13.1753379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.47,A,,,V,,V,,V*64
2022-04-10T20:39:14.1749305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.31,A,,,V,,V,,V*65
2022-04-10T20:39:15.1748684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.32,A,,,V,,V,,V*60
2022-04-10T20:39:16.1751144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.53,A,,,V,,V,,V*64
2022-04-10T20:39:17.1649662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.63,A,,,V,,V,,V*65
2022-04-10T20:39:18.1750865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.67,A,,,V,,V,,V*67
2022-04-10T20:39:19.1748372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.64,A,,,V,,V,,V*61
2022-04-10T20:39:20.1754916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.60,A,,,V,,V,,V*68
2022-04-10T20:39:21.3251666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.61,A,,,V,,V,,V*6B
2022-04-10T20:39:22.1754802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.61,A,,,V,,V,,V*66
2022-04-10T20:39:23.1750740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.56,A,,,V,,V,,V*60
2022-04-10T20:39:24.1750144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.48,A,,,V,,V,,V*6E
2022-04-10T20:39:25.1751861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.35,A,,,V,,V,,V*60
2022-04-10T20:39:26.1748362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.39,A,,,V,,V,,V*65
2022-04-10T20:39:27.1754647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.57,A,,,V,,V,,V*62
2022-04-10T20:39:28.1753616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.69,A,,,V,,V,,V*60
2022-04-10T20:39:29.1751302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.69,A,,,V,,V,,V*69
2022-04-10T20:39:30.1750244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.64,A,,,V,,V,,V*66
2022-04-10T20:39:31.1659541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.59,A,,,V,,V,,V*6C
2022-04-10T20:39:32.1759598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.57,A,,,V,,V,,V*64
2022-04-10T20:39:33.1656592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.50,A,,,V,,V,,V*64
2022-04-10T20:39:34.1652506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.46,A,,,V,,V,,V*63
2022-04-10T20:39:35.1758897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.42,A,,,V,,V,,V*64
2022-04-10T20:39:36.3258944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.48,A,,,V,,V,,V*61
2022-04-10T20:39:37.1751096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.58,A,,,V,,V,,V*60
2022-04-10T20:39:38.1757683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.67,A,,,V,,V,,V*63
2022-04-10T20:39:39.1655354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.80,A,,,V,,V,,V*68
2022-04-10T20:39:40.1759997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.82,A,,,V,,V,,V*66
2022-04-10T20:39:41.1757292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.83,A,,,V,,V,,V*6B
2022-04-10T20:39:42.1756174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.79,A,,,V,,V,,V*63
2022-04-10T20:39:43.1663453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.71,A,,,V,,V,,V*65
2022-04-10T20:39:44.1758670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.56,A,,,V,,V,,V*63
2022-04-10T20:39:45.1655727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.61,A,,,V,,V,,V*60
2022-04-10T20:39:46.1662288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.73,A,,,V,,V,,V*61
2022-04-10T20:39:47.1757443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.75,A,,,V,,V,,V*66
2022-04-10T20:39:48.1664719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.73,A,,,V,,V,,V*64
2022-04-10T20:39:49.1661230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.65,A,,,V,,V,,V*64
2022-04-10T20:39:50.1657290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.53,A,,,V,,V,,V*61
2022-04-10T20:39:51.3256254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.49,A,,,V,,V,,V*6B
2022-04-10T20:39:52.1659803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.58,A,,,V,,V,,V*61
2022-04-10T20:39:53.1658096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.79,A,,,V,,V,,V*6B
2022-04-10T20:39:54.1664498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.88,A,,,V,,V,,V*60
2022-04-10T20:39:55.1664947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.86,A,,,V,,V,,V*62
2022-04-10T20:39:56.1760206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.76,A,,,V,,V,,V*64
2022-04-10T20:39:57.1667467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.65,A,,,V,,V,,V*67
2022-04-10T20:39:58.1663507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.63,A,,,V,,V,,V*67
2022-04-10T20:39:59.1667214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.64,A,,,V,,V,,V*67
2022-04-10T20:40:00.1666474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.72,A,,,V,,V,,V*64
2022-04-10T20:40:01.1662445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.65,A,,,V,,V,,V*6D
2022-04-10T20:40:02.1668890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.72,A,,,V,,V,,V*69
2022-04-10T20:40:03.1664878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.85,A,,,V,,V,,V*6B
2022-04-10T20:40:04.1661070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.92,A,,,V,,V,,V*6D
2022-04-10T20:40:05.1667781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.89,A,,,V,,V,,V*62
2022-04-10T20:40:06.3168397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.71,A,,,V,,V,,V*65
2022-04-10T20:40:07.1663612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.62,A,,,V,,V,,V*60
2022-04-10T20:40:08.1664813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.65,A,,,V,,V,,V*66
2022-04-10T20:40:09.1671433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.68,A,,,V,,V,,V*6D
2022-04-10T20:40:10.1667519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.66,A,,,V,,V,,V*63
2022-04-10T20:40:11.1663688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.62,A,,,V,,V,,V*6D
2022-04-10T20:40:12.1669955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.50,A,,,V,,V,,V*67
2022-04-10T20:40:13.1566674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.35,A,,,V,,V,,V*64
2022-04-10T20:40:14.1664870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.28,A,,,V,,V,,V*6F
2022-04-10T20:40:15.1666935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.36,A,,,V,,V,,V*65
2022-04-10T20:40:16.1665300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.56,A,,,V,,V,,V*64
2022-04-10T20:40:17.1666601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.75,A,,,V,,V,,V*6A
2022-04-10T20:40:18.1673126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.77,A,,,V,,V,,V*68
2022-04-10T20:40:19.1669378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.75,A,,,V,,V,,V*6B
2022-04-10T20:40:20.1667882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.74,A,,,V,,V,,V*62
2022-04-10T20:40:21.3165965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.73,A,,,V,,V,,V*6B
2022-04-10T20:40:22.1672059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.63,A,,,V,,V,,V*61
2022-04-10T20:40:23.1668974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.48,A,,,V,,V,,V*64
2022-04-10T20:40:24.1675747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.28,A,,,V,,V,,V*62
2022-04-10T20:40:25.1671461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.26,A,,,V,,V,,V*65
2022-04-10T20:40:26.1668019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.47,A,,,V,,V,,V*65
2022-04-10T20:40:27.1674644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.57,A,,,V,,V,,V*65
2022-04-10T20:40:28.1570935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.55,A,,,V,,V,,V*67
2022-04-10T20:40:29.1577437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.43,A,,,V,,V,,V*61
2022-04-10T20:40:30.1674106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.30,A,,,V,,V,,V*65
2022-04-10T20:40:31.1670190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.33,A,,,V,,V,,V*60
2022-04-10T20:40:32.1670396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.38,A,,,V,,V,,V*63
2022-04-10T20:40:33.1577428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.53,A,,,V,,V,,V*67
2022-04-10T20:40:34.1673710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.56,A,,,V,,V,,V*61
2022-04-10T20:40:35.1671638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.48,A,,,V,,V,,V*6E
2022-04-10T20:40:36.3177559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.34,A,,,V,,V,,V*65
2022-04-10T20:40:37.1680061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.40,A,,,V,,V,,V*61
2022-04-10T20:40:38.1676757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.50,A,,,V,,V,,V*60
2022-04-10T20:40:39.1573311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.63,A,,,V,,V,,V*63
2022-04-10T20:40:40.1579906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.72,A,,,V,,V,,V*64
2022-04-10T20:40:41.1576307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.66,A,,,V,,V,,V*68
2022-04-10T20:40:42.1574147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.55,A,,,V,,V,,V*68
2022-04-10T20:40:43.1572773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.46,A,,,V,,V,,V*62
2022-04-10T20:40:44.1580822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.51,A,,,V,,V,,V*63
2022-04-10T20:40:45.1620618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.66,A,,,V,,V,,V*64
2022-04-10T20:40:46.1583213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.76,A,,,V,,V,,V*68
2022-04-10T20:40:47.1678547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.79,A,,,V,,V,,V*6E
2022-04-10T20:40:48.1575455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.71,A,,,V,,V,,V*67
2022-04-10T20:40:49.1582740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.57,A,,,V,,V,,V*62
2022-04-10T20:40:50.1578664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.56,A,,,V,,V,,V*60
2022-04-10T20:40:51.3177864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.57,A,,,V,,V,,V*60
2022-04-10T20:40:52.1584154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.59,A,,,V,,V,,V*6C
2022-04-10T20:40:53.1580141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.51,A,,,V,,V,,V*61
2022-04-10T20:40:54.1584447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.30,A,,,V,,V,,V*67
2022-04-10T20:40:55.1580477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.36,A,,,V,,V,,V*6D
2022-04-10T20:40:56.1576623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.44,A,,,V,,V,,V*68
2022-04-10T20:40:57.1583197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.54,A,,,V,,V,,V*64
2022-04-10T20:40:58.1583202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.57,A,,,V,,V,,V*66
2022-04-10T20:40:59.1579294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.47,A,,,V,,V,,V*6D
2022-04-10T20:41:00.1585560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.28,A,,,V,,V,,V*6E
2022-04-10T20:41:01.1581984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.18,A,,,V,,V,,V*6A
2022-04-10T20:41:02.1582617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.32,A,,,V,,V,,V*65
2022-04-10T20:41:03.1581730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.40,A,,,V,,V,,V*67
2022-04-10T20:41:04.1588238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.41,A,,,V,,V,,V*60
2022-04-10T20:41:05.1584251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.38,A,,,V,,V,,V*6F
2022-04-10T20:41:06.3083871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.36,A,,,V,,V,,V*64
2022-04-10T20:41:07.1587714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.43,A,,,V,,V,,V*68
2022-04-10T20:41:08.1583598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.48,A,,,V,,V,,V*6E
2022-04-10T20:41:09.1590152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.48,A,,,V,,V,,V*6F
2022-04-10T20:41:10.1582217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.37,A,,,V,,V,,V*66
2022-04-10T20:41:11.1588787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.23,A,,,V,,V,,V*66
2022-04-10T20:41:12.1585530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.28,A,,,V,,V,,V*69
2022-04-10T20:41:13.1592006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.37,A,,,V,,V,,V*60
2022-04-10T20:41:14.1582663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.44,A,,,V,,V,,V*63
2022-04-10T20:41:15.1588944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.47,A,,,V,,V,,V*60
2022-04-10T20:41:16.1589586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.35,A,,,V,,V,,V*66
2022-04-10T20:41:17.1587708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.27,A,,,V,,V,,V*64
2022-04-10T20:41:18.1586106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.38,A,,,V,,V,,V*65
2022-04-10T20:41:19.1492970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.38,A,,,V,,V,,V*69
2022-04-10T20:41:20.1489904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.41,A,,,V,,V,,V*67
2022-04-10T20:41:21.3089114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.41,A,,,V,,V,,V*63
2022-04-10T20:41:22.1592247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.29,A,,,V,,V,,V*69
2022-04-10T20:41:23.1588179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.27,A,,,V,,V,,V*67
2022-04-10T20:41:24.1588272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.41,A,,,V,,V,,V*61
2022-04-10T20:41:25.1594629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.49,A,,,V,,V,,V*69
2022-04-10T20:41:26.1590922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.51,A,,,V,,V,,V*67
2022-04-10T20:41:27.1587119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.51,A,,,V,,V,,V*66
2022-04-10T20:41:28.1593643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.47,A,,,V,,V,,V*67
2022-04-10T20:41:29.1589413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.44,A,,,V,,V,,V*68
2022-04-10T20:41:30.1488392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.43,A,,,V,,V,,V*61
2022-04-10T20:41:31.1597108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.43,A,,,V,,V,,V*65
2022-04-10T20:41:32.1588335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.51,A,,,V,,V,,V*6B
2022-04-10T20:41:33.1594885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.59,A,,,V,,V,,V*68
2022-04-10T20:41:34.1591806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.71,A,,,V,,V,,V*62
2022-04-10T20:41:35.1490145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.80,A,,,V,,V,,V*61
2022-04-10T20:41:36.3099698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.83,A,,,V,,V,,V*6E
2022-04-10T20:41:37.1592224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.84,A,,,V,,V,,V*6C
2022-04-10T20:41:38.1591638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.78,A,,,V,,V,,V*61
2022-04-10T20:41:39.1496824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.68,A,,,V,,V,,V*68
2022-04-10T20:41:40.1597993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.61,A,,,V,,V,,V*61
2022-04-10T20:41:41.1596960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.66,A,,,V,,V,,V*67
2022-04-10T20:41:42.1593026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.87,A,,,V,,V,,V*6F
2022-04-10T20:41:43.1500318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.11,A,,,V,,V,,V*60
2022-04-10T20:41:44.1595636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.23,A,,,V,,V,,V*6E
2022-04-10T20:41:45.1496449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.21,A,,,V,,V,,V*63
2022-04-10T20:41:46.1502858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.13,A,,,V,,V,,V*62
2022-04-10T20:41:47.1598140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.98,A,,,V,,V,,V*66
2022-04-10T20:41:48.1495161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.82,A,,,V,,V,,V*6A
2022-04-10T20:41:49.1501713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.86,A,,,V,,V,,V*66
2022-04-10T20:41:50.1498359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.88,A,,,V,,V,,V*67
2022-04-10T20:41:51.3096646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.88,A,,,V,,V,,V*68
2022-04-10T20:41:52.1494594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.80,A,,,V,,V,,V*6D
2022-04-10T20:41:53.1514722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.64,A,,,V,,V,,V*6B
2022-04-10T20:41:54.1497100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.57,A,,,V,,V,,V*65
2022-04-10T20:41:55.1496145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.61,A,,,V,,V,,V*65
2022-04-10T20:41:56.1497088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.60,A,,,V,,V,,V*63
2022-04-10T20:41:57.1503707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.59,A,,,V,,V,,V*6A
2022-04-10T20:41:58.1501244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.48,A,,,V,,V,,V*66
2022-04-10T20:41:59.1497394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.44,A,,,V,,V,,V*67
2022-04-10T20:42:00.1504001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.59,A,,,V,,V,,V*64
2022-04-10T20:42:01.1499903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.64,A,,,V,,V,,V*6B
2022-04-10T20:42:02.1506504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.57,A,,,V,,V,,V*63
2022-04-10T20:42:03.1506223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.42,A,,,V,,V,,V*61
2022-04-10T20:42:04.1502234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.26,A,,,V,,V,,V*66
2022-04-10T20:42:05.1508798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.20,A,,,V,,V,,V*63
2022-04-10T20:42:06.3008360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.21,A,,,V,,V,,V*64
2022-04-10T20:42:07.1500956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.34,A,,,V,,V,,V*66
2022-04-10T20:42:08.1507459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.50,A,,,V,,V,,V*61
2022-04-10T20:42:09.1503536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.57,A,,,V,,V,,V*62
2022-04-10T20:42:10.1500977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.59,A,,,V,,V,,V*6F
2022-04-10T20:42:11.1507421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.57,A,,,V,,V,,V*67
2022-04-10T20:42:12.1503585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.48,A,,,V,,V,,V*6C
2022-04-10T20:42:13.1509901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.46,A,,,V,,V,,V*65
2022-04-10T20:42:14.1506746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.59,A,,,V,,V,,V*6C
2022-04-10T20:42:15.1503204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.70,A,,,V,,V,,V*60
2022-04-10T20:42:16.1509778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.71,A,,,V,,V,,V*66
2022-04-10T20:42:17.1507797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.56,A,,,V,,V,,V*6E
2022-04-10T20:42:18.1503928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.56,A,,,V,,V,,V*63
2022-04-10T20:42:19.1510490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.66,A,,,V,,V,,V*6D
2022-04-10T20:42:20.1510143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.66,A,,,V,,V,,V*66
2022-04-10T20:42:21.3011683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.59,A,,,V,,V,,V*69
2022-04-10T20:42:22.1504255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.46,A,,,V,,V,,V*6D
2022-04-10T20:42:23.1510607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.33,A,,,V,,V,,V*61
2022-04-10T20:42:24.1506795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.38,A,,,V,,V,,V*6E
2022-04-10T20:42:25.1515114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.40,A,,,V,,V,,V*60
2022-04-10T20:42:26.1511568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.47,A,,,V,,V,,V*65
2022-04-10T20:42:27.1507570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.53,A,,,V,,V,,V*62
2022-04-10T20:42:28.1514192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.43,A,,,V,,V,,V*60
2022-04-10T20:42:29.1510178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.41,A,,,V,,V,,V*6B
2022-04-10T20:42:30.1508651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.53,A,,,V,,V,,V*63
2022-04-10T20:42:31.1515503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.56,A,,,V,,V,,V*62
2022-04-10T20:42:32.1554224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.53,A,,,V,,V,,V*68
2022-04-10T20:42:33.1508557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.51,A,,,V,,V,,V*66
2022-04-10T20:42:34.1515037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.42,A,,,V,,V,,V*64
2022-04-10T20:42:35.1510939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.46,A,,,V,,V,,V*6C
2022-04-10T20:42:36.3016038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.55,A,,,V,,V,,V*62
2022-04-10T20:42:37.1518888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.53,A,,,V,,V,,V*67
2022-04-10T20:42:38.1511817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.50,A,,,V,,V,,V*62
2022-04-10T20:42:39.1411267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.41,A,,,V,,V,,V*64
2022-04-10T20:42:40.1517144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.41,A,,,V,,V,,V*65
2022-04-10T20:42:41.1413867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.52,A,,,V,,V,,V*63
2022-04-10T20:42:42.1420363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.57,A,,,V,,V,,V*61
2022-04-10T20:42:43.1416418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.64,A,,,V,,V,,V*65
2022-04-10T20:42:44.1511876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.63,A,,,V,,V,,V*6C
2022-04-10T20:42:45.1419070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.64,A,,,V,,V,,V*64
2022-04-10T20:42:46.1415056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.73,A,,,V,,V,,V*6B
2022-04-10T20:42:47.1532261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.75,A,,,V,,V,,V*6C
2022-04-10T20:42:48.1417594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.78,A,,,V,,V,,V*6D
2022-04-10T20:42:49.1516743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.73,A,,,V,,V,,V*60
2022-04-10T20:42:50.1450612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.69,A,,,V,,V,,V*6A
2022-04-10T20:42:51.3020641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.73,A,,,V,,V,,V*62
2022-04-10T20:42:52.1517465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.84,A,,,V,,V,,V*6F
2022-04-10T20:42:53.1516469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.03,A,,,V,,V,,V*67
2022-04-10T20:42:54.1423726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.15,A,,,V,,V,,V*6D
2022-04-10T20:42:55.1420466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.21,A,,,V,,V,,V*64
2022-04-10T20:42:56.1415065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.09,A,,,V,,V,,V*60
2022-04-10T20:42:57.1421675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.91,A,,,V,,V,,V*6B
2022-04-10T20:42:58.1417517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.94,A,,,V,,V,,V*65
2022-04-10T20:42:59.1416242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.02,A,,,V,,V,,V*62
2022-04-10T20:43:00.1422799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.05,A,,,V,,V,,V*63
2022-04-10T20:43:01.1418773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.12,A,,,V,,V,,V*69
2022-04-10T20:43:02.1424465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.09,A,,,V,,V,,V*6D
2022-04-10T20:43:03.1420481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.04,A,,,V,,V,,V*66
2022-04-10T20:43:04.1426988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.94,A,,,V,,V,,V*6D
2022-04-10T20:43:05.1423001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.76,A,,,V,,V,,V*60
2022-04-10T20:43:06.2922692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.68,A,,,V,,V,,V*69
2022-04-10T20:43:07.1425889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.86,A,,,V,,V,,V*67
2022-04-10T20:43:08.1421758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.94,A,,,V,,V,,V*6F
2022-04-10T20:43:09.1419174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.96,A,,,V,,V,,V*69
2022-04-10T20:43:10.1427663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.93,A,,,V,,V,,V*6A
2022-04-10T20:43:11.1423782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.84,A,,,V,,V,,V*6A
2022-04-10T20:43:12.1420555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.77,A,,,V,,V,,V*66
2022-04-10T20:43:13.1427178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.77,A,,,V,,V,,V*61
2022-04-10T20:43:14.1427801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.77,A,,,V,,V,,V*64
2022-04-10T20:43:15.1423774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.73,A,,,V,,V,,V*64
2022-04-10T20:43:16.1361317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.69,A,,,V,,V,,V*68
2022-04-10T20:43:17.1429535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.77,A,,,V,,V,,V*63
2022-04-10T20:43:18.1425419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.90,A,,,V,,V,,V*6E
2022-04-10T20:43:19.1432074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.94,A,,,V,,V,,V*6A
2022-04-10T20:43:20.1424091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.87,A,,,V,,V,,V*6A
2022-04-10T20:43:21.2925220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.73,A,,,V,,V,,V*66
2022-04-10T20:43:22.1431038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.76,A,,,V,,V,,V*67
2022-04-10T20:43:23.1426995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.81,A,,,V,,V,,V*6B
2022-04-10T20:43:24.1423845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.79,A,,,V,,V,,V*61
2022-04-10T20:43:25.1432446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.69,A,,,V,,V,,V*6C
2022-04-10T20:43:26.1463784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.56,A,,,V,,V,,V*63
2022-04-10T20:43:27.1431846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.49,A,,,V,,V,,V*69
2022-04-10T20:43:28.1427784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.54,A,,,V,,V,,V*67
2022-04-10T20:43:29.1434409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.63,A,,,V,,V,,V*6D
2022-04-10T20:43:30.1327247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.76,A,,,V,,V,,V*64
2022-04-10T20:43:31.1435306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.77,A,,,V,,V,,V*64
2022-04-10T20:43:32.1431306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.78,A,,,V,,V,,V*67
2022-04-10T20:43:33.1427589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.83,A,,,V,,V,,V*6F
2022-04-10T20:43:34.1334854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.87,A,,,V,,V,,V*69
2022-04-10T20:43:35.1330787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.90,A,,,V,,V,,V*6A
2022-04-10T20:43:36.2930066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.94,A,,,V,,V,,V*62
2022-04-10T20:43:37.1434517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.86,A,,,V,,V,,V*61
2022-04-10T20:43:38.1430529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.70,A,,,V,,V,,V*60
2022-04-10T20:43:39.1438516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.64,A,,,V,,V,,V*64
2022-04-10T20:43:40.1434260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.72,A,,,V,,V,,V*60
2022-04-10T20:43:41.1430559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.76,A,,,V,,V,,V*60
2022-04-10T20:43:42.1437104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.75,A,,,V,,V,,V*67
2022-04-10T20:43:43.1333842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.66,A,,,V,,V,,V*64
2022-04-10T20:43:44.1340453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.54,A,,,V,,V,,V*65
2022-04-10T20:43:45.1336234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.54,A,,,V,,V,,V*65
2022-04-10T20:43:46.1432570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.58,A,,,V,,V,,V*63
2022-04-10T20:43:47.1439343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.50,A,,,V,,V,,V*64
2022-04-10T20:43:48.1335947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.41,A,,,V,,V,,V*61
2022-04-10T20:43:49.1361249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.31,A,,,V,,V,,V*65
2022-04-10T20:43:50.1338830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.34,A,,,V,,V,,V*66
2022-04-10T20:43:51.2938073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.40,A,,,V,,V,,V*61
2022-04-10T20:43:52.1333121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.42,A,,,V,,V,,V*64
2022-04-10T20:43:53.1339754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.41,A,,,V,,V,,V*65
2022-04-10T20:43:54.1336211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.34,A,,,V,,V,,V*66
2022-04-10T20:43:55.1342835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.35,A,,,V,,V,,V*66
2022-04-10T20:43:56.1339508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.42,A,,,V,,V,,V*66
2022-04-10T20:43:57.1335773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.42,A,,,V,,V,,V*66
2022-04-10T20:43:58.1342419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.39,A,,,V,,V,,V*6F
2022-04-10T20:43:59.1341832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.31,A,,,V,,V,,V*61
2022-04-10T20:44:00.1337776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.18,A,,,V,,V,,V*67
2022-04-10T20:44:01.1443537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.12,A,,,V,,V,,V*6C
2022-04-10T20:44:02.1340207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.21,A,,,V,,V,,V*62
2022-04-10T20:44:03.1336876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.35,A,,,V,,V,,V*64
2022-04-10T20:44:04.1343072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.48,A,,,V,,V,,V*64
2022-04-10T20:44:05.1339001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.55,A,,,V,,V,,V*64
2022-04-10T20:44:06.2937993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.63,A,,,V,,V,,V*6B
2022-04-10T20:44:07.1341297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.59,A,,,V,,V,,V*6D
2022-04-10T20:44:08.1348178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.47,A,,,V,,V,,V*62
2022-04-10T20:44:09.1344092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.32,A,,,V,,V,,V*66
2022-04-10T20:44:10.1340355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.18,A,,,V,,V,,V*69
2022-04-10T20:44:11.1346909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.26,A,,,V,,V,,V*60
2022-04-10T20:44:12.1345607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.40,A,,,V,,V,,V*61
2022-04-10T20:44:13.1341561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.49,A,,,V,,V,,V*6F
2022-04-10T20:44:14.1348268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.44,A,,,V,,V,,V*62
2022-04-10T20:44:15.1244547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.33,A,,,V,,V,,V*64
2022-04-10T20:44:16.1350640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.33,A,,,V,,V,,V*65
2022-04-10T20:44:17.1346898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.25,A,,,V,,V,,V*6B
2022-04-10T20:44:18.1343129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.28,A,,,V,,V,,V*6C
2022-04-10T20:44:19.1349587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.27,A,,,V,,V,,V*63
2022-04-10T20:44:20.1351428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.16,A,,,V,,V,,V*61
2022-04-10T20:44:21.2851031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.18,A,,,V,,V,,V*69
2022-04-10T20:44:22.1343701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.33,A,,,V,,V,,V*6C
2022-04-10T20:44:23.1350141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.42,A,,,V,,V,,V*65
2022-04-10T20:44:24.1346150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.47,A,,,V,,V,,V*62
2022-04-10T20:44:25.1352727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.51,A,,,V,,V,,V*61
2022-04-10T20:44:26.1348672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.51,A,,,V,,V,,V*62
2022-04-10T20:44:27.1344984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.52,A,,,V,,V,,V*69
2022-04-10T20:44:28.1351487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.61,A,,,V,,V,,V*66
2022-04-10T20:44:29.1347130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.74,A,,,V,,V,,V*67
2022-04-10T20:44:30.1354066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.72,A,,,V,,V,,V*6E
2022-04-10T20:44:31.1350050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.62,A,,,V,,V,,V*64
2022-04-10T20:44:32.1345923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.63,A,,,V,,V,,V*60
2022-04-10T20:44:33.1253165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.77,A,,,V,,V,,V*6D
2022-04-10T20:44:34.1348798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.89,A,,,V,,V,,V*6C
2022-04-10T20:44:35.1355050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.91,A,,,V,,V,,V*6C
2022-04-10T20:44:36.2854901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.88,A,,,V,,V,,V*6D
2022-04-10T20:44:37.1347219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.77,A,,,V,,V,,V*6D
2022-04-10T20:44:38.1357683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.64,A,,,V,,V,,V*61
2022-04-10T20:44:39.1353666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.58,A,,,V,,V,,V*68
2022-04-10T20:44:40.1250255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.62,A,,,V,,V,,V*6A
2022-04-10T20:44:41.1256829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.60,A,,,V,,V,,V*63
2022-04-10T20:44:42.1352494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.51,A,,,V,,V,,V*6F
2022-04-10T20:44:43.1351236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.58,A,,,V,,V,,V*60
2022-04-10T20:44:44.1258335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.70,A,,,V,,V,,V*6C
2022-04-10T20:44:45.1254387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.68,A,,,V,,V,,V*6A
2022-04-10T20:44:46.1253429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.65,A,,,V,,V,,V*66
2022-04-10T20:44:47.1260102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.59,A,,,V,,V,,V*61
2022-04-10T20:44:48.1256252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.51,A,,,V,,V,,V*68
2022-04-10T20:44:49.1352150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.49,A,,,V,,V,,V*61
2022-04-10T20:44:50.1358627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.55,A,,,V,,V,,V*64
2022-04-10T20:44:51.2858586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.62,A,,,V,,V,,V*6C
2022-04-10T20:44:52.1261838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.64,A,,,V,,V,,V*6F
2022-04-10T20:44:53.1257732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.58,A,,,V,,V,,V*67
2022-04-10T20:44:54.1353388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.60,A,,,V,,V,,V*6B
2022-04-10T20:44:55.1359939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.68,A,,,V,,V,,V*6B
2022-04-10T20:44:56.1260869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.72,A,,,V,,V,,V*6C
2022-04-10T20:44:57.1262419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.66,A,,,V,,V,,V*65
2022-04-10T20:44:58.1258112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.53,A,,,V,,V,,V*66
2022-04-10T20:44:59.1254902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.54,A,,,V,,V,,V*63
2022-04-10T20:45:00.1261436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.59,A,,,V,,V,,V*6C
2022-04-10T20:45:01.1261687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.61,A,,,V,,V,,V*64
2022-04-10T20:45:02.1357092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.60,A,,,V,,V,,V*62
2022-04-10T20:45:03.1264961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.57,A,,,V,,V,,V*67
2022-04-10T20:45:04.1260929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.49,A,,,V,,V,,V*6D
2022-04-10T20:45:05.1257189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.47,A,,,V,,V,,V*6B
2022-04-10T20:45:06.2866588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.52,A,,,V,,V,,V*66
2022-04-10T20:45:07.1264932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.67,A,,,V,,V,,V*67
2022-04-10T20:45:08.1266326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.88,A,,,V,,V,,V*66
2022-04-10T20:45:09.1257681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.97,A,,,V,,V,,V*68
2022-04-10T20:45:10.1266830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.92,A,,,V,,V,,V*62
2022-04-10T20:45:11.1260468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.82,A,,,V,,V,,V*69
2022-04-10T20:45:12.1267085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.74,A,,,V,,V,,V*64
2022-04-10T20:45:13.1263049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.74,A,,,V,,V,,V*61
2022-04-10T20:45:14.1269357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.79,A,,,V,,V,,V*6D
2022-04-10T20:45:15.1260192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.80,A,,,V,,V,,V*6A
2022-04-10T20:45:16.1266797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.67,A,,,V,,V,,V*63
2022-04-10T20:45:17.1268058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.52,A,,,V,,V,,V*67
2022-04-10T20:45:18.1263843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.63,A,,,V,,V,,V*63
2022-04-10T20:45:19.1270436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.63,A,,,V,,V,,V*67
2022-04-10T20:45:20.1167024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.60,A,,,V,,V,,V*64
2022-04-10T20:45:21.2766076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.50,A,,,V,,V,,V*60
2022-04-10T20:45:22.1269005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.31,A,,,V,,V,,V*62
2022-04-10T20:45:23.1266677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.29,A,,,V,,V,,V*6F
2022-04-10T20:45:24.1262737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.34,A,,,V,,V,,V*64
2022-04-10T20:45:25.1264043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.37,A,,,V,,V,,V*64
2022-04-10T20:45:26.1265165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.40,A,,,V,,V,,V*68
2022-04-10T20:45:27.1271766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.34,A,,,V,,V,,V*6B
2022-04-10T20:45:28.1272601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.16,A,,,V,,V,,V*61
2022-04-10T20:45:29.1170824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.14,A,,,V,,V,,V*67
2022-04-10T20:45:30.1166963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.26,A,,,V,,V,,V*60
2022-04-10T20:45:31.1190364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.31,A,,,V,,V,,V*6F
2022-04-10T20:45:32.1268666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.28,A,,,V,,V,,V*66
2022-04-10T20:45:33.1275513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.17,A,,,V,,V,,V*64
2022-04-10T20:45:34.1271574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.08,A,,,V,,V,,V*6C
2022-04-10T20:45:35.1304588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.11,A,,,V,,V,,V*60
2022-04-10T20:45:36.2767423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.21,A,,,V,,V,,V*66
2022-04-10T20:45:37.1174041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.29,A,,,V,,V,,V*61
2022-04-10T20:45:38.1269241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.28,A,,,V,,V,,V*6F
2022-04-10T20:45:39.1169496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.30,A,,,V,,V,,V*65
2022-04-10T20:45:40.1176029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.26,A,,,V,,V,,V*61
2022-04-10T20:45:41.1173323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.28,A,,,V,,V,,V*66
2022-04-10T20:45:42.1269214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.37,A,,,V,,V,,V*69
2022-04-10T20:45:43.1177253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.52,A,,,V,,V,,V*65
2022-04-10T20:45:44.1178386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.62,A,,,V,,V,,V*67
2022-04-10T20:45:45.1177367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.57,A,,,V,,V,,V*61
2022-04-10T20:45:46.1272744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.49,A,,,V,,V,,V*6A
2022-04-10T20:45:47.1279146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.56,A,,,V,,V,,V*61
2022-04-10T20:45:48.1275058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.62,A,,,V,,V,,V*63
2022-04-10T20:45:49.1171998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.59,A,,,V,,V,,V*6F
2022-04-10T20:45:50.1178539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.64,A,,,V,,V,,V*69
2022-04-10T20:45:51.2779427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.59,A,,,V,,V,,V*63
2022-04-10T20:45:52.1174477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.52,A,,,V,,V,,V*69
2022-04-10T20:45:53.1271648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.55,A,,,V,,V,,V*6A
2022-04-10T20:45:54.1181410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.57,A,,,V,,V,,V*69
2022-04-10T20:45:55.1177297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.56,A,,,V,,V,,V*67
2022-04-10T20:45:56.1273549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.69,A,,,V,,V,,V*66
2022-04-10T20:45:57.1280149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.69,A,,,V,,V,,V*60
2022-04-10T20:45:58.1177387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.62,A,,,V,,V,,V*6B
2022-04-10T20:45:59.1173651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.62,A,,,V,,V,,V*60
2022-04-10T20:46:00.1180947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.71,A,,,V,,V,,V*6D
2022-04-10T20:46:01.1176914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.78,A,,,V,,V,,V*64
2022-04-10T20:46:02.1183477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.74,A,,,V,,V,,V*6C
2022-04-10T20:46:03.1178897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.66,A,,,V,,V,,V*6A
2022-04-10T20:46:04.1175089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.54,A,,,V,,V,,V*65
2022-04-10T20:46:05.1181731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.45,A,,,V,,V,,V*6C
2022-04-10T20:46:06.2780470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.55,A,,,V,,V,,V*65
2022-04-10T20:46:07.1184244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.69,A,,,V,,V,,V*64
2022-04-10T20:46:08.1180198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.69,A,,,V,,V,,V*6D
2022-04-10T20:46:09.1186777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.71,A,,,V,,V,,V*65
2022-04-10T20:46:10.1182886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.76,A,,,V,,V,,V*67
2022-04-10T20:46:11.1179011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.72,A,,,V,,V,,V*65
2022-04-10T20:46:12.1185569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.56,A,,,V,,V,,V*67
2022-04-10T20:46:13.1181783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.37,A,,,V,,V,,V*69
2022-04-10T20:46:14.1188351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.47,A,,,V,,V,,V*6E
2022-04-10T20:46:15.1185381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.59,A,,,V,,V,,V*61
2022-04-10T20:46:16.1186718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.67,A,,,V,,V,,V*66
2022-04-10T20:46:17.1188656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.64,A,,,V,,V,,V*66
2022-04-10T20:46:18.1184585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.56,A,,,V,,V,,V*61
2022-04-10T20:46:19.1181786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.45,A,,,V,,V,,V*61
2022-04-10T20:46:20.1183183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.38,A,,,V,,V,,V*6C
2022-04-10T20:46:21.2682925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.33,A,,,V,,V,,V*60
2022-04-10T20:46:22.1185704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.26,A,,,V,,V,,V*61
2022-04-10T20:46:23.1082627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.25,A,,,V,,V,,V*68
2022-04-10T20:46:24.1182937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.41,A,,,V,,V,,V*6A
2022-04-10T20:46:25.1188107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.55,A,,,V,,V,,V*6D
2022-04-10T20:46:26.1186302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.59,A,,,V,,V,,V*62
2022-04-10T20:46:27.1182433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.51,A,,,V,,V,,V*6C
2022-04-10T20:46:28.1189060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.35,A,,,V,,V,,V*63
2022-04-10T20:46:29.1185001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.31,A,,,V,,V,,V*6C
2022-04-10T20:46:30.1092847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.42,A,,,V,,V,,V*6E
2022-04-10T20:46:31.1194037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.50,A,,,V,,V,,V*60
2022-04-10T20:46:32.1090749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.54,A,,,V,,V,,V*61
2022-04-10T20:46:33.1187154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.57,A,,,V,,V,,V*65
2022-04-10T20:46:34.1193957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.49,A,,,V,,V,,V*6D
2022-04-10T20:46:35.1191103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.45,A,,,V,,V,,V*65
2022-04-10T20:46:36.2690691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.48,A,,,V,,V,,V*6A
2022-04-10T20:46:37.1193692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.50,A,,,V,,V,,V*65
2022-04-10T20:46:38.1090057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.48,A,,,V,,V,,V*6C
2022-04-10T20:46:39.1139866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.39,A,,,V,,V,,V*6A
2022-04-10T20:46:40.1191892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.48,A,,,V,,V,,V*61
2022-04-10T20:46:41.1123932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.53,A,,,V,,V,,V*66
2022-04-10T20:46:42.1049078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.52,A,,,V,,V,,V*6A
2022-04-10T20:46:43.1039415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.48,A,,,V,,V,,V*6B
2022-04-10T20:46:44.1041209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.38,A,,,V,,V,,V*66
2022-04-10T20:46:45.0940366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.29,A,,,V,,V,,V*6E
2022-04-10T20:46:46.1044537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.33,A,,,V,,V,,V*6D
2022-04-10T20:46:47.0943351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.44,A,,,V,,V,,V*6C
2022-04-10T20:46:48.0939529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.46,A,,,V,,V,,V*63
2022-04-10T20:46:49.0946549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.47,A,,,V,,V,,V*66
2022-04-10T20:46:50.1041847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.43,A,,,V,,V,,V*69
2022-04-10T20:46:51.2541782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.42,A,,,V,,V,,V*6B
2022-04-10T20:46:52.0945014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.44,A,,,V,,V,,V*64
2022-04-10T20:46:53.0946507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.43,A,,,V,,V,,V*65
2022-04-10T20:46:54.0941086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.41,A,,,V,,V,,V*67
2022-04-10T20:46:55.0950395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.28,A,,,V,,V,,V*68
2022-04-10T20:46:56.0948086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.26,A,,,V,,V,,V*69
2022-04-10T20:46:57.1043431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.41,A,,,V,,V,,V*61
2022-04-10T20:46:58.0951362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.45,A,,,V,,V,,V*67
2022-04-10T20:46:59.0947274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.43,A,,,V,,V,,V*66
2022-04-10T20:47:00.0947790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.34,A,,,V,,V,,V*62
2022-04-10T20:47:01.0950069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.25,A,,,V,,V,,V*66
2022-04-10T20:47:02.0946055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.28,A,,,V,,V,,V*68
2022-04-10T20:47:03.1000287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.35,A,,,V,,V,,V*63
2022-04-10T20:47:04.0949248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.60,A,,,V,,V,,V*6A
2022-04-10T20:47:05.0945629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.76,A,,,V,,V,,V*67
2022-04-10T20:47:06.2544490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.77,A,,,V,,V,,V*62
2022-04-10T20:47:07.0948570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.68,A,,,V,,V,,V*6A
2022-04-10T20:47:08.0955132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.67,A,,,V,,V,,V*63
2022-04-10T20:47:09.0955574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.70,A,,,V,,V,,V*62
2022-04-10T20:47:10.0951486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.73,A,,,V,,V,,V*6B
2022-04-10T20:47:11.0949301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.70,A,,,V,,V,,V*67
2022-04-10T20:47:12.0955888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.73,A,,,V,,V,,V*65
2022-04-10T20:47:13.0951801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.72,A,,,V,,V,,V*67
2022-04-10T20:47:14.0948153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.56,A,,,V,,V,,V*67
2022-04-10T20:47:15.0955937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.37,A,,,V,,V,,V*62
2022-04-10T20:47:16.0957230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.43,A,,,V,,V,,V*61
2022-04-10T20:47:17.0955378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.54,A,,,V,,V,,V*61
2022-04-10T20:47:18.0953673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.61,A,,,V,,V,,V*64
2022-04-10T20:47:19.0949883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.66,A,,,V,,V,,V*62
2022-04-10T20:47:20.0950158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.67,A,,,V,,V,,V*60
2022-04-10T20:47:21.2458685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.63,A,,,V,,V,,V*61
2022-04-10T20:47:22.0951209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.54,A,,,V,,V,,V*65
2022-04-10T20:47:23.0957749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.41,A,,,V,,V,,V*64
2022-04-10T20:47:24.0953700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.33,A,,,V,,V,,V*60
2022-04-10T20:47:25.0951816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.34,A,,,V,,V,,V*67
2022-04-10T20:47:26.0958302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.44,A,,,V,,V,,V*68
2022-04-10T20:47:27.0854730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.64,A,,,V,,V,,V*6C
2022-04-10T20:47:28.0955956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.76,A,,,V,,V,,V*6F
2022-04-10T20:47:29.0952179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.75,A,,,V,,V,,V*67
2022-04-10T20:47:30.0958545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.68,A,,,V,,V,,V*64
2022-04-10T20:47:31.0954470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.58,A,,,V,,V,,V*69
2022-04-10T20:47:32.0961342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.57,A,,,V,,V,,V*68
2022-04-10T20:47:33.0957233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.65,A,,,V,,V,,V*69
2022-04-10T20:47:34.0955853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.66,A,,,V,,V,,V*64
2022-04-10T20:47:35.0962427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.60,A,,,V,,V,,V*61
2022-04-10T20:47:36.2462326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.47,A,,,V,,V,,V*61
2022-04-10T20:47:37.0954875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.31,A,,,V,,V,,V*6E
2022-04-10T20:47:38.0863672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.33,A,,,V,,V,,V*6D
2022-04-10T20:47:39.0959153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.51,A,,,V,,V,,V*64
2022-04-10T20:47:40.0956505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.63,A,,,V,,V,,V*67
2022-04-10T20:47:41.0956722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.60,A,,,V,,V,,V*6A
2022-04-10T20:47:42.0961831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.51,A,,,V,,V,,V*65
2022-04-10T20:47:43.0960834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.43,A,,,V,,V,,V*63
2022-04-10T20:47:44.0965619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.41,A,,,V,,V,,V*68
2022-04-10T20:47:45.0862281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.57,A,,,V,,V,,V*6F
2022-04-10T20:47:46.0957884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.70,A,,,V,,V,,V*67
2022-04-10T20:47:47.0865094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.68,A,,,V,,V,,V*6B
2022-04-10T20:47:48.0859444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.57,A,,,V,,V,,V*65
2022-04-10T20:47:49.0861323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.46,A,,,V,,V,,V*63
2022-04-10T20:47:50.0867937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.51,A,,,V,,V,,V*61
2022-04-10T20:47:51.2467091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.62,A,,,V,,V,,V*60
2022-04-10T20:47:52.0861816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.63,A,,,V,,V,,V*67
2022-04-10T20:47:53.0860206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.61,A,,,V,,V,,V*62
2022-04-10T20:47:54.0966091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.53,A,,,V,,V,,V*64
2022-04-10T20:47:55.0962085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.38,A,,,V,,V,,V*6C
2022-04-10T20:47:56.0869303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.27,A,,,V,,V,,V*62
2022-04-10T20:47:57.0964643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.29,A,,,V,,V,,V*6B
2022-04-10T20:47:58.0971142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.41,A,,,V,,V,,V*62
2022-04-10T20:47:59.0868074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.47,A,,,V,,V,,V*6F
2022-04-10T20:48:00.0971822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.52,A,,,V,,V,,V*6B
2022-04-10T20:48:01.0870811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.39,A,,,V,,V,,V*6E
2022-04-10T20:48:02.0871723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.31,A,,,V,,V,,V*61
2022-04-10T20:48:03.0867638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.43,A,,,V,,V,,V*6A
2022-04-10T20:48:04.0863964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.44,A,,,V,,V,,V*60
2022-04-10T20:48:05.0870496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.43,A,,,V,,V,,V*62
2022-04-10T20:48:06.2469289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.34,A,,,V,,V,,V*60
2022-04-10T20:48:07.0873780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.22,A,,,V,,V,,V*63
2022-04-10T20:48:08.0869769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.27,A,,,V,,V,,V*66
2022-04-10T20:48:09.0866955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.40,A,,,V,,V,,V*61
2022-04-10T20:48:10.0874812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.51,A,,,V,,V,,V*67
2022-04-10T20:48:11.0870880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.65,A,,,V,,V,,V*62
2022-04-10T20:48:12.0875409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.67,A,,,V,,V,,V*62
2022-04-10T20:48:13.0871262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.62,A,,,V,,V,,V*63
2022-04-10T20:48:14.0870718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.57,A,,,V,,V,,V*60
2022-04-10T20:48:15.0869957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.58,A,,,V,,V,,V*6B
2022-04-10T20:48:16.0874904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.68,A,,,V,,V,,V*6D
2022-04-10T20:48:17.0873172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.84,A,,,V,,V,,V*6A
2022-04-10T20:48:18.0871529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.89,A,,,V,,V,,V*66
2022-04-10T20:48:19.0869519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.91,A,,,V,,V,,V*62
2022-04-10T20:48:20.0878028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.80,A,,,V,,V,,V*65
2022-04-10T20:48:21.2377785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.67,A,,,V,,V,,V*6C
2022-04-10T20:48:22.0871056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.59,A,,,V,,V,,V*68
2022-04-10T20:48:23.0877642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.60,A,,,V,,V,,V*6C
2022-04-10T20:48:24.0874685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.68,A,,,V,,V,,V*6A
2022-04-10T20:48:25.0870910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.81,A,,,V,,V,,V*6B
2022-04-10T20:48:26.0777955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.82,A,,,V,,V,,V*6E
2022-04-10T20:48:27.0873418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.78,A,,,V,,V,,V*6B
2022-04-10T20:48:28.0874160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.64,A,,,V,,V,,V*6C
2022-04-10T20:48:29.0880432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.63,A,,,V,,V,,V*6B
2022-04-10T20:48:30.0778313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.64,A,,,V,,V,,V*68
2022-04-10T20:48:31.0875122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.82,A,,,V,,V,,V*61
2022-04-10T20:48:32.0881654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.87,A,,,V,,V,,V*6B
2022-04-10T20:48:33.0778650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.71,A,,,V,,V,,V*64
2022-04-10T20:48:34.0874155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.53,A,,,V,,V,,V*61
2022-04-10T20:48:35.0875690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.63,A,,,V,,V,,V*66
2022-04-10T20:48:36.2376311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.70,A,,,V,,V,,V*61
2022-04-10T20:48:37.0882161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.73,A,,,V,,V,,V*68
2022-04-10T20:48:38.0878331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.68,A,,,V,,V,,V*63
2022-04-10T20:48:39.0874922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.58,A,,,V,,V,,V*6B
2022-04-10T20:48:40.0881480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.44,A,,,V,,V,,V*67
2022-04-10T20:48:41.0778775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.40,A,,,V,,V,,V*67
2022-04-10T20:48:42.0876446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.50,A,,,V,,V,,V*67
2022-04-10T20:48:43.0783198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.66,A,,,V,,V,,V*65
2022-04-10T20:48:44.0879829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.79,A,,,V,,V,,V*6D
2022-04-10T20:48:45.0876268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.84,A,,,V,,V,,V*6C
2022-04-10T20:48:46.0886764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.90,A,,,V,,V,,V*6D
2022-04-10T20:48:47.0882628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.87,A,,,V,,V,,V*68
2022-04-10T20:48:48.0783987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.79,A,,,V,,V,,V*69
2022-04-10T20:48:49.0879550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.70,A,,,V,,V,,V*6B
2022-04-10T20:48:50.0885822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.70,A,,,V,,V,,V*67
2022-04-10T20:48:51.2385791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.78,A,,,V,,V,,V*69
2022-04-10T20:48:52.0888396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.84,A,,,V,,V,,V*6B
2022-04-10T20:48:53.0884448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.78,A,,,V,,V,,V*6F
2022-04-10T20:48:54.0781255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.61,A,,,V,,V,,V*62
2022-04-10T20:48:55.0887167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.45,A,,,V,,V,,V*61
2022-04-10T20:48:56.0888741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.52,A,,,V,,V,,V*6A
2022-04-10T20:48:57.0883403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.60,A,,,V,,V,,V*63
2022-04-10T20:48:58.0809996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.64,A,,,V,,V,,V*61
2022-04-10T20:48:59.0786711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.63,A,,,V,,V,,V*66
2022-04-10T20:49:00.0783423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.57,A,,,V,,V,,V*66
2022-04-10T20:49:01.0784372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.54,A,,,V,,V,,V*64
2022-04-10T20:49:02.0790865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.58,A,,,V,,V,,V*6B
2022-04-10T20:49:03.0786839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.65,A,,,V,,V,,V*61
2022-04-10T20:49:04.0783166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.72,A,,,V,,V,,V*67
2022-04-10T20:49:05.0789641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.68,A,,,V,,V,,V*6D
2022-04-10T20:49:06.2392234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.70,A,,,V,,V,,V*6A
2022-04-10T20:49:07.0787382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.77,A,,,V,,V,,V*64
2022-04-10T20:49:08.0793982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.82,A,,,V,,V,,V*69
2022-04-10T20:49:09.0790370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.77,A,,,V,,V,,V*6C
2022-04-10T20:49:10.0786198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.64,A,,,V,,V,,V*67
2022-04-10T20:49:11.0788242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.68,A,,,V,,V,,V*6C
2022-04-10T20:49:12.0794751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.70,A,,,V,,V,,V*67
2022-04-10T20:49:13.0790734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.67,A,,,V,,V,,V*63
2022-04-10T20:49:14.0787037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.61,A,,,V,,V,,V*67
2022-04-10T20:49:15.0793613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.51,A,,,V,,V,,V*64
2022-04-10T20:49:16.0789648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.49,A,,,V,,V,,V*68
2022-04-10T20:49:17.0796153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.53,A,,,V,,V,,V*6A
2022-04-10T20:49:18.0792050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.63,A,,,V,,V,,V*61
2022-04-10T20:49:19.0790060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.65,A,,,V,,V,,V*64
2022-04-10T20:49:20.0788584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.68,A,,,V,,V,,V*6B
2022-04-10T20:49:21.2289763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.70,A,,,V,,V,,V*65
2022-04-10T20:49:22.0795652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.61,A,,,V,,V,,V*60
2022-04-10T20:49:23.0791751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.52,A,,,V,,V,,V*61
2022-04-10T20:49:24.0798751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.56,A,,,V,,V,,V*61
2022-04-10T20:49:25.0794712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.60,A,,,V,,V,,V*60
2022-04-10T20:49:26.0791441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.59,A,,,V,,V,,V*60
2022-04-10T20:49:27.0798216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.60,A,,,V,,V,,V*60
2022-04-10T20:49:28.0794178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.51,A,,,V,,V,,V*65
2022-04-10T20:49:29.0790368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.45,A,,,V,,V,,V*64
2022-04-10T20:49:30.0797073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.61,A,,,V,,V,,V*61
2022-04-10T20:49:31.0792949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.81,A,,,V,,V,,V*68
2022-04-10T20:49:32.0801106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.92,A,,,V,,V,,V*6F
2022-04-10T20:49:33.0800209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.00,A,,,V,,V,,V*6E
2022-04-10T20:49:34.0696537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.95,A,,,V,,V,,V*6F
2022-04-10T20:49:35.0802651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.85,A,,,V,,V,,V*6E
2022-04-10T20:49:36.2302335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.84,A,,,V,,V,,V*62
2022-04-10T20:49:37.0796414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.79,A,,,V,,V,,V*6C
2022-04-10T20:49:38.0794094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.72,A,,,V,,V,,V*6A
2022-04-10T20:49:39.0800349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.65,A,,,V,,V,,V*66
2022-04-10T20:49:40.0796317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.50,A,,,V,,V,,V*6A
2022-04-10T20:49:41.0704065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.46,A,,,V,,V,,V*67
2022-04-10T20:49:42.0799164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.53,A,,,V,,V,,V*66
2022-04-10T20:49:43.0795751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.55,A,,,V,,V,,V*65
2022-04-10T20:49:44.0801922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.58,A,,,V,,V,,V*68
2022-04-10T20:49:45.0798412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.52,A,,,V,,V,,V*62
2022-04-10T20:49:46.0700498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.58,A,,,V,,V,,V*6D
2022-04-10T20:49:47.0796195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.66,A,,,V,,V,,V*62
2022-04-10T20:49:48.0803265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.63,A,,,V,,V,,V*66
2022-04-10T20:49:49.0699985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.57,A,,,V,,V,,V*62
2022-04-10T20:49:50.0772183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.48,A,,,V,,V,,V*63
2022-04-10T20:49:51.2305711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.47,A,,,V,,V,,V*65
2022-04-10T20:49:52.0803975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.46,A,,,V,,V,,V*60
2022-04-10T20:49:53.0701968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.43,A,,,V,,V,,V*65
2022-04-10T20:49:54.0708772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.33,A,,,V,,V,,V*6F
2022-04-10T20:49:55.0705999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.21,A,,,V,,V,,V*65
2022-04-10T20:49:56.0806488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.30,A,,,V,,V,,V*60
2022-04-10T20:49:57.0704785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.35,A,,,V,,V,,V*65
2022-04-10T20:49:58.0704641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.40,A,,,V,,V,,V*6B
2022-04-10T20:49:59.0700945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.41,A,,,V,,V,,V*65
2022-04-10T20:50:00.0707528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.33,A,,,V,,V,,V*62
2022-04-10T20:50:01.0802686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.28,A,,,V,,V,,V*64
2022-04-10T20:50:02.0710093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.39,A,,,V,,V,,V*67
2022-04-10T20:50:03.0706001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.45,A,,,V,,V,,V*6C
2022-04-10T20:50:04.0702286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.57,A,,,V,,V,,V*66
2022-04-10T20:50:05.0708796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.55,A,,,V,,V,,V*64
2022-04-10T20:50:06.2307445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.48,A,,,V,,V,,V*68
2022-04-10T20:50:07.0711375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.56,A,,,V,,V,,V*64
2022-04-10T20:50:08.0707332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.66,A,,,V,,V,,V*67
2022-04-10T20:50:09.0703473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.69,A,,,V,,V,,V*6B
2022-04-10T20:50:10.0710002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.69,A,,,V,,V,,V*6B
2022-04-10T20:50:11.0706063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.69,A,,,V,,V,,V*62
2022-04-10T20:50:12.0712639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.71,A,,,V,,V,,V*63
2022-04-10T20:50:13.0708678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.68,A,,,V,,V,,V*62
2022-04-10T20:50:14.0706361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.65,A,,,V,,V,,V*60
2022-04-10T20:50:15.0713028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.53,A,,,V,,V,,V*65
2022-04-10T20:50:16.0709232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.49,A,,,V,,V,,V*69
2022-04-10T20:50:17.0707239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.54,A,,,V,,V,,V*6D
2022-04-10T20:50:18.0713846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.58,A,,,V,,V,,V*6E
2022-04-10T20:50:19.0710970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.62,A,,,V,,V,,V*62
2022-04-10T20:50:20.0715811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.72,A,,,V,,V,,V*6E
2022-04-10T20:50:21.2211139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.91,A,,,V,,V,,V*60
2022-04-10T20:50:22.0716272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.97,A,,,V,,V,,V*64
2022-04-10T20:50:23.0712238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.88,A,,,V,,V,,V*64
2022-04-10T20:50:24.0715844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.72,A,,,V,,V,,V*63
2022-04-10T20:50:25.0711765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.52,A,,,V,,V,,V*6A
2022-04-10T20:50:26.0709086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.51,A,,,V,,V,,V*61
2022-04-10T20:50:27.0715694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.68,A,,,V,,V,,V*6B
2022-04-10T20:50:28.0712367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.79,A,,,V,,V,,V*6F
2022-04-10T20:50:29.0718949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.86,A,,,V,,V,,V*6A
2022-04-10T20:50:30.0718769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.89,A,,,V,,V,,V*60
2022-04-10T20:50:31.0717402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.84,A,,,V,,V,,V*6F
2022-04-10T20:50:32.0713594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.76,A,,,V,,V,,V*60
2022-04-10T20:50:33.0716772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.75,A,,,V,,V,,V*6D
2022-04-10T20:50:34.0613323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.81,A,,,V,,V,,V*6F
2022-04-10T20:50:35.0719255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.79,A,,,V,,V,,V*68
2022-04-10T20:50:36.2219205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.74,A,,,V,,V,,V*67
2022-04-10T20:50:37.0722027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.66,A,,,V,,V,,V*66
2022-04-10T20:50:38.0718552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.70,A,,,V,,V,,V*6B
2022-04-10T20:50:39.0714830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.76,A,,,V,,V,,V*64
2022-04-10T20:50:40.0722001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.80,A,,,V,,V,,V*68
2022-04-10T20:50:41.0717863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.85,A,,,V,,V,,V*69
2022-04-10T20:50:42.0718041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.81,A,,,V,,V,,V*6C
2022-04-10T20:50:43.0714297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.72,A,,,V,,V,,V*61
2022-04-10T20:50:44.0720875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.71,A,,,V,,V,,V*68
2022-04-10T20:50:45.0617450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.79,A,,,V,,V,,V*6A
2022-04-10T20:50:46.0723444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.78,A,,,V,,V,,V*6C
2022-04-10T20:50:47.0718898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.70,A,,,V,,V,,V*62
2022-04-10T20:50:48.0720560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.59,A,,,V,,V,,V*6C
2022-04-10T20:50:49.0717075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.43,A,,,V,,V,,V*69
2022-04-10T20:50:50.0723691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.40,A,,,V,,V,,V*6B
2022-04-10T20:50:51.2223740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.49,A,,,V,,V,,V*6D
2022-04-10T20:50:52.0724762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.55,A,,,V,,V,,V*64
2022-04-10T20:50:53.0722917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.60,A,,,V,,V,,V*63
2022-04-10T20:50:54.0724092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.64,A,,,V,,V,,V*6A
2022-04-10T20:50:55.0620741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.66,A,,,V,,V,,V*60
2022-04-10T20:50:56.0727709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.67,A,,,V,,V,,V*6E
2022-04-10T20:50:57.0723677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.64,A,,,V,,V,,V*62
2022-04-10T20:50:58.0628684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.56,A,,,V,,V,,V*6D
2022-04-10T20:50:59.0725677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.62,A,,,V,,V,,V*67
2022-04-10T20:51:00.0622305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.80,A,,,V,,V,,V*6C
2022-04-10T20:51:01.0629560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.87,A,,,V,,V,,V*69
2022-04-10T20:51:02.0625522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.84,A,,,V,,V,,V*6D
2022-04-10T20:51:03.0621829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.68,A,,,V,,V,,V*6C
2022-04-10T20:51:04.0628334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.60,A,,,V,,V,,V*61
2022-04-10T20:51:05.0624307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.65,A,,,V,,V,,V*6A
2022-04-10T20:51:06.2223350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.68,A,,,V,,V,,V*6D
2022-04-10T20:51:07.0626874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.64,A,,,V,,V,,V*67
2022-04-10T20:51:08.0623151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.60,A,,,V,,V,,V*64
2022-04-10T20:51:09.0629650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.49,A,,,V,,V,,V*6D
2022-04-10T20:51:10.0625661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.36,A,,,V,,V,,V*67
2022-04-10T20:51:11.0625064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.41,A,,,V,,V,,V*64
2022-04-10T20:51:12.0631587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.50,A,,,V,,V,,V*66
2022-04-10T20:51:13.0627500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.50,A,,,V,,V,,V*62
2022-04-10T20:51:14.0634127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.44,A,,,V,,V,,V*62
2022-04-10T20:51:15.0630136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.36,A,,,V,,V,,V*6D
2022-04-10T20:51:16.0627156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.31,A,,,V,,V,,V*62
2022-04-10T20:51:17.0633344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.31,A,,,V,,V,,V*64
2022-04-10T20:51:18.0629496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.30,A,,,V,,V,,V*63
2022-04-10T20:51:19.0625839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.36,A,,,V,,V,,V*63
2022-04-10T20:51:20.0633903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.51,A,,,V,,V,,V*60
2022-04-10T20:51:21.2129078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.52,A,,,V,,V,,V*69
2022-04-10T20:51:22.0631594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.41,A,,,V,,V,,V*65
2022-04-10T20:51:23.0631187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.30,A,,,V,,V,,V*63
2022-04-10T20:51:24.0627368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.37,A,,,V,,V,,V*64
2022-04-10T20:51:25.0534448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.42,A,,,V,,V,,V*67
2022-04-10T20:51:26.0629987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.54,A,,,V,,V,,V*67
2022-04-10T20:51:27.0635046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.60,A,,,V,,V,,V*67
2022-04-10T20:51:28.0631077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.55,A,,,V,,V,,V*67
2022-04-10T20:51:29.0637349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.60,A,,,V,,V,,V*64
2022-04-10T20:51:30.0633599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.67,A,,,V,,V,,V*60
2022-04-10T20:51:31.0629803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.75,A,,,V,,V,,V*60
2022-04-10T20:51:32.0636121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.75,A,,,V,,V,,V*66
2022-04-10T20:51:33.0532879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.62,A,,,V,,V,,V*67
2022-04-10T20:51:34.0639404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.53,A,,,V,,V,,V*67
2022-04-10T20:51:35.0635559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.58,A,,,V,,V,,V*6D
2022-04-10T20:51:36.2135772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.67,A,,,V,,V,,V*60
2022-04-10T20:51:37.0639000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.70,A,,,V,,V,,V*62
2022-04-10T20:51:38.0632282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.72,A,,,V,,V,,V*60
2022-04-10T20:51:39.0638692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.69,A,,,V,,V,,V*6C
2022-04-10T20:51:40.0634846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.72,A,,,V,,V,,V*69
2022-04-10T20:51:41.0635308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.79,A,,,V,,V,,V*69
2022-04-10T20:51:42.0541711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.79,A,,,V,,V,,V*63
2022-04-10T20:51:43.0537647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.80,A,,,V,,V,,V*62
2022-04-10T20:51:44.0643785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.82,A,,,V,,V,,V*63
2022-04-10T20:51:45.0639813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.74,A,,,V,,V,,V*6B
2022-04-10T20:51:46.0642148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.69,A,,,V,,V,,V*66
2022-04-10T20:51:47.0638362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.77,A,,,V,,V,,V*6B
2022-04-10T20:51:48.0535037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.79,A,,,V,,V,,V*6A
2022-04-10T20:51:49.0641047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.76,A,,,V,,V,,V*6D
2022-04-10T20:51:50.0636930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.69,A,,,V,,V,,V*6B
2022-04-10T20:51:51.2136852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.60,A,,,V,,V,,V*67
2022-04-10T20:51:52.0540125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.59,A,,,V,,V,,V*6C
2022-04-10T20:51:53.0645998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.61,A,,,V,,V,,V*61
2022-04-10T20:51:54.0641956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.64,A,,,V,,V,,V*66
2022-04-10T20:51:55.0538972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.70,A,,,V,,V,,V*62
2022-04-10T20:51:56.0546125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.80,A,,,V,,V,,V*62
2022-04-10T20:51:57.0542276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.86,A,,,V,,V,,V*6B
2022-04-10T20:51:58.0541595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.81,A,,,V,,V,,V*6B
2022-04-10T20:51:59.0548116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.73,A,,,V,,V,,V*61
2022-04-10T20:52:00.0647956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.72,A,,,V,,V,,V*61
2022-04-10T20:52:01.0645861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.76,A,,,V,,V,,V*67
2022-04-10T20:52:02.0545310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.69,A,,,V,,V,,V*6A
2022-04-10T20:52:03.0543505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.60,A,,,V,,V,,V*61
2022-04-10T20:52:04.0550117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.46,A,,,V,,V,,V*6C
2022-04-10T20:52:05.0546110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.50,A,,,V,,V,,V*68
2022-04-10T20:52:06.2145074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.62,A,,,V,,V,,V*62
2022-04-10T20:52:07.0548936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.62,A,,,V,,V,,V*65
2022-04-10T20:52:08.0544835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.59,A,,,V,,V,,V*68
2022-04-10T20:52:09.0543482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.50,A,,,V,,V,,V*6A
2022-04-10T20:52:10.0549996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.52,A,,,V,,V,,V*63
2022-04-10T20:52:11.0545954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.61,A,,,V,,V,,V*66
2022-04-10T20:52:12.0544861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.67,A,,,V,,V,,V*62
2022-04-10T20:52:13.0551444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.65,A,,,V,,V,,V*67
2022-04-10T20:52:14.0544310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.53,A,,,V,,V,,V*6F
2022-04-10T20:52:15.0550825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.41,A,,,V,,V,,V*66
2022-04-10T20:52:16.0546841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.45,A,,,V,,V,,V*6F
2022-04-10T20:52:17.0553290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.54,A,,,V,,V,,V*6F
2022-04-10T20:52:18.0554404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.54,A,,,V,,V,,V*66
2022-04-10T20:52:19.0550711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.52,A,,,V,,V,,V*64
2022-04-10T20:52:20.0547783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.48,A,,,V,,V,,V*6B
2022-04-10T20:52:21.2048731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.50,A,,,V,,V,,V*66
2022-04-10T20:52:22.0551530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.58,A,,,V,,V,,V*6B
2022-04-10T20:52:23.0547675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.69,A,,,V,,V,,V*68
2022-04-10T20:52:24.0554325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.68,A,,,V,,V,,V*6E
2022-04-10T20:52:25.0552560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.66,A,,,V,,V,,V*64
2022-04-10T20:52:26.0548655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.67,A,,,V,,V,,V*62
2022-04-10T20:52:27.0555254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.78,A,,,V,,V,,V*6D
2022-04-10T20:52:28.0557278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.82,A,,,V,,V,,V*6B
2022-04-10T20:52:29.0553120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.75,A,,,V,,V,,V*66
2022-04-10T20:52:30.0549851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.74,A,,,V,,V,,V*65
2022-04-10T20:52:31.0548673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.80,A,,,V,,V,,V*67
2022-04-10T20:52:32.0555313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.88,A,,,V,,V,,V*6C
2022-04-10T20:52:33.0551331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.88,A,,,V,,V,,V*6C
2022-04-10T20:52:34.0557622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.82,A,,,V,,V,,V*66
2022-04-10T20:52:35.0553529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.87,A,,,V,,V,,V*63
2022-04-10T20:52:36.2053435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.90,A,,,V,,V,,V*6C
2022-04-10T20:52:37.0459018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.92,A,,,V,,V,,V*6C
2022-04-10T20:52:38.0554549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.88,A,,,V,,V,,V*6C
2022-04-10T20:52:39.0452300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.88,A,,,V,,V,,V*6A
2022-04-10T20:52:40.0558148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.95,A,,,V,,V,,V*62
2022-04-10T20:52:41.0554301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.92,A,,,V,,V,,V*68
2022-04-10T20:52:42.0560964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.79,A,,,V,,V,,V*6F
2022-04-10T20:52:43.0556552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.82,A,,,V,,V,,V*69
2022-04-10T20:52:44.0552992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.91,A,,,V,,V,,V*6F
2022-04-10T20:52:45.0554504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.90,A,,,V,,V,,V*6A
2022-04-10T20:52:46.0560896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.85,A,,,V,,V,,V*6A
2022-04-10T20:52:47.0557055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.81,A,,,V,,V,,V*68
2022-04-10T20:52:48.0563476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.72,A,,,V,,V,,V*6B
2022-04-10T20:52:49.0559571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.66,A,,,V,,V,,V*64
2022-04-10T20:52:50.0555572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.66,A,,,V,,V,,V*61
2022-04-10T20:52:51.2055597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.72,A,,,V,,V,,V*69
2022-04-10T20:52:52.0558371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.78,A,,,V,,V,,V*6F
2022-04-10T20:52:53.0465346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.90,A,,,V,,V,,V*6D
2022-04-10T20:52:54.0562325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.02,A,,,V,,V,,V*63
2022-04-10T20:52:55.0457636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.05,A,,,V,,V,,V*69
2022-04-10T20:52:56.0459388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.06,A,,,V,,V,,V*64
2022-04-10T20:52:57.0565292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.98,A,,,V,,V,,V*63
2022-04-10T20:52:58.0562597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.77,A,,,V,,V,,V*67
2022-04-10T20:52:59.0558916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.72,A,,,V,,V,,V*63
2022-04-10T20:53:00.0466078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.78,A,,,V,,V,,V*63
2022-04-10T20:53:01.0464513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.78,A,,,V,,V,,V*6F
2022-04-10T20:53:02.0462902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.74,A,,,V,,V,,V*61
2022-04-10T20:53:03.0568753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.56,A,,,V,,V,,V*63
2022-04-10T20:53:04.0564830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.39,A,,,V,,V,,V*67
2022-04-10T20:53:05.0461662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.48,A,,,V,,V,,V*6B
2022-04-10T20:53:06.2060702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.57,A,,,V,,V,,V*61
2022-04-10T20:53:07.0464155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.61,A,,,V,,V,,V*65
2022-04-10T20:53:08.0469076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.63,A,,,V,,V,,V*64
2022-04-10T20:53:09.0467208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.61,A,,,V,,V,,V*69
2022-04-10T20:53:10.0463143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.45,A,,,V,,V,,V*62
2022-04-10T20:53:11.0469912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.34,A,,,V,,V,,V*61
2022-04-10T20:53:12.0464981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.39,A,,,V,,V,,V*69
2022-04-10T20:53:13.0471533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.48,A,,,V,,V,,V*68
2022-04-10T20:53:14.0468954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.49,A,,,V,,V,,V*61
2022-04-10T20:53:15.0464907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.37,A,,,V,,V,,V*60
2022-04-10T20:53:16.0472256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.21,A,,,V,,V,,V*6C
2022-04-10T20:53:17.0468076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.31,A,,,V,,V,,V*61
2022-04-10T20:53:18.0465106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.40,A,,,V,,V,,V*61
2022-04-10T20:53:19.0471692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.48,A,,,V,,V,,V*63
2022-04-10T20:53:20.0468621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.44,A,,,V,,V,,V*62
2022-04-10T20:53:21.1968217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.27,A,,,V,,V,,V*64
2022-04-10T20:53:22.0471397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.16,A,,,V,,V,,V*68
2022-04-10T20:53:23.0467294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.26,A,,,V,,V,,V*6A
2022-04-10T20:53:24.0473666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.41,A,,,V,,V,,V*64
2022-04-10T20:53:25.0469817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.68,A,,,V,,V,,V*67
2022-04-10T20:53:26.0476398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.78,A,,,V,,V,,V*6F
2022-04-10T20:53:27.0476280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.77,A,,,V,,V,,V*6F
2022-04-10T20:53:28.0472323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.70,A,,,V,,V,,V*66
2022-04-10T20:53:29.0468537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.59,A,,,V,,V,,V*6E
2022-04-10T20:53:30.0375484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.56,A,,,V,,V,,V*62
2022-04-10T20:53:31.0471023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.60,A,,,V,,V,,V*67
2022-04-10T20:53:32.0477341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.55,A,,,V,,V,,V*61
2022-04-10T20:53:33.0476170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.52,A,,,V,,V,,V*66
2022-04-10T20:53:34.0474364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.35,A,,,V,,V,,V*60
2022-04-10T20:53:35.0470615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.21,A,,,V,,V,,V*60
2022-04-10T20:53:36.1971379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.33,A,,,V,,V,,V*67
2022-04-10T20:53:37.0473800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.43,A,,,V,,V,,V*61
2022-04-10T20:53:38.0474151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.50,A,,,V,,V,,V*63
2022-04-10T20:53:39.0376879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.53,A,,,V,,V,,V*64
2022-04-10T20:53:40.0472109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.44,A,,,V,,V,,V*6E
2022-04-10T20:53:41.0379308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.35,A,,,V,,V,,V*67
2022-04-10T20:53:42.0474881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.43,A,,,V,,V,,V*68
2022-04-10T20:53:43.0481181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.44,A,,,V,,V,,V*67
2022-04-10T20:53:44.0477147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.49,A,,,V,,V,,V*62
2022-04-10T20:53:45.0473617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.54,A,,,V,,V,,V*61
2022-04-10T20:53:46.0480661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.48,A,,,V,,V,,V*6C
2022-04-10T20:53:47.0475300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.36,A,,,V,,V,,V*61
2022-04-10T20:53:48.0473795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.32,A,,,V,,V,,V*6E
2022-04-10T20:53:49.0381003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.37,A,,,V,,V,,V*65
2022-04-10T20:53:50.0376993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.41,A,,,V,,V,,V*65
2022-04-10T20:53:51.1982239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.38,A,,,V,,V,,V*66
2022-04-10T20:53:52.0377554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.37,A,,,V,,V,,V*60
2022-04-10T20:53:53.0378711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.49,A,,,V,,V,,V*6C
2022-04-10T20:53:54.0385257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.54,A,,,V,,V,,V*63
2022-04-10T20:53:55.0480576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.56,A,,,V,,V,,V*64
2022-04-10T20:53:56.0479603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.56,A,,,V,,V,,V*65
2022-04-10T20:53:57.0376645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.51,A,,,V,,V,,V*66
2022-04-10T20:53:58.0384418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.52,A,,,V,,V,,V*62
2022-04-10T20:53:59.0380442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.59,A,,,V,,V,,V*67
2022-04-10T20:54:00.0377154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.62,A,,,V,,V,,V*69
2022-04-10T20:54:01.0385677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.58,A,,,V,,V,,V*67
2022-04-10T20:54:02.0381652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.46,A,,,V,,V,,V*65
2022-04-10T20:54:03.0378451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.51,A,,,V,,V,,V*6E
2022-04-10T20:54:04.0384993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.64,A,,,V,,V,,V*65
2022-04-10T20:54:05.0381024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.69,A,,,V,,V,,V*6F
2022-04-10T20:54:06.1980252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.73,A,,,V,,V,,V*63
2022-04-10T20:54:07.0383502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.74,A,,,V,,V,,V*66
2022-04-10T20:54:08.0379677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.71,A,,,V,,V,,V*63
2022-04-10T20:54:09.0386247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.63,A,,,V,,V,,V*6C
2022-04-10T20:54:10.0386954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.50,A,,,V,,V,,V*60
2022-04-10T20:54:11.0382779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.50,A,,,V,,V,,V*64
2022-04-10T20:54:12.0382805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.58,A,,,V,,V,,V*6B
2022-04-10T20:54:13.0389360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.64,A,,,V,,V,,V*64
2022-04-10T20:54:14.0385208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.76,A,,,V,,V,,V*60
2022-04-10T20:54:15.0383880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.77,A,,,V,,V,,V*6E
2022-04-10T20:54:16.0390487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.75,A,,,V,,V,,V*66
2022-04-10T20:54:17.0384556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.77,A,,,V,,V,,V*64
2022-04-10T20:54:18.0392822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.71,A,,,V,,V,,V*68
2022-04-10T20:54:19.0383770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.70,A,,,V,,V,,V*61
2022-04-10T20:54:20.0393414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.64,A,,,V,,V,,V*61
2022-04-10T20:54:21.1893933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.59,A,,,V,,V,,V*6B
2022-04-10T20:54:22.0385984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.52,A,,,V,,V,,V*64
2022-04-10T20:54:23.0394658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.43,A,,,V,,V,,V*6B
2022-04-10T20:54:24.0392745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.47,A,,,V,,V,,V*61
2022-04-10T20:54:25.0394773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.58,A,,,V,,V,,V*6E
2022-04-10T20:54:26.0390763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.59,A,,,V,,V,,V*6A
2022-04-10T20:54:27.0386961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.58,A,,,V,,V,,V*6A
2022-04-10T20:54:28.0393503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.53,A,,,V,,V,,V*69
2022-04-10T20:54:29.0393677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.41,A,,,V,,V,,V*64
2022-04-10T20:54:30.0389632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.42,A,,,V,,V,,V*69
2022-04-10T20:54:31.0386966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.45,A,,,V,,V,,V*67
2022-04-10T20:54:32.0393607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.54,A,,,V,,V,,V*61
2022-04-10T20:54:33.0389552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.59,A,,,V,,V,,V*65
2022-04-10T20:54:34.0396130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.54,A,,,V,,V,,V*67
2022-04-10T20:54:35.0392135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.57,A,,,V,,V,,V*62
2022-04-10T20:54:36.1891794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.62,A,,,V,,V,,V*65
2022-04-10T20:54:37.0394441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.57,A,,,V,,V,,V*67
2022-04-10T20:54:38.0391901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.54,A,,,V,,V,,V*60
2022-04-10T20:54:39.0393998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.48,A,,,V,,V,,V*6A
2022-04-10T20:54:40.0391326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.46,A,,,V,,V,,V*6D
2022-04-10T20:54:41.0400012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.54,A,,,V,,V,,V*6E
2022-04-10T20:54:42.0394645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.59,A,,,V,,V,,V*63
2022-04-10T20:54:43.0401287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.65,A,,,V,,V,,V*67
2022-04-10T20:54:44.0397471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.56,A,,,V,,V,,V*6C
2022-04-10T20:54:45.0393389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.37,A,,,V,,V,,V*63
2022-04-10T20:54:46.0300350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.46,A,,,V,,V,,V*65
2022-04-10T20:54:47.0296364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.55,A,,,V,,V,,V*65
2022-04-10T20:54:48.0394336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.54,A,,,V,,V,,V*6F
2022-04-10T20:54:49.0401089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.50,A,,,V,,V,,V*62
2022-04-10T20:54:50.0396837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.37,A,,,V,,V,,V*6A
2022-04-10T20:54:51.1896830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.23,A,,,V,,V,,V*61
2022-04-10T20:54:52.0393983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.26,A,,,V,,V,,V*67
2022-04-10T20:54:53.0400527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.42,A,,,V,,V,,V*60
2022-04-10T20:54:54.0396508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.48,A,,,V,,V,,V*6C
2022-04-10T20:54:55.0395805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.46,A,,,V,,V,,V*6E
2022-04-10T20:54:56.0402356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.40,A,,,V,,V,,V*67
2022-04-10T20:54:57.0402478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.38,A,,,V,,V,,V*6E
2022-04-10T20:54:58.0300768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.42,A,,,V,,V,,V*6B
2022-04-10T20:54:59.0396693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.52,A,,,V,,V,,V*65
2022-04-10T20:55:00.0304261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.58,A,,,V,,V,,V*6D
2022-04-10T20:55:01.0399687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.57,A,,,V,,V,,V*66
2022-04-10T20:55:02.0405986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.61,A,,,V,,V,,V*6B
2022-04-10T20:55:03.0401923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.67,A,,,V,,V,,V*64
2022-04-10T20:55:04.0398242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.66,A,,,V,,V,,V*64
2022-04-10T20:55:05.0404782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.61,A,,,V,,V,,V*6D
2022-04-10T20:55:06.1907007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.62,A,,,V,,V,,V*68
2022-04-10T20:55:07.0305537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.69,A,,,V,,V,,V*64
2022-04-10T20:55:08.0300924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.73,A,,,V,,V,,V*6F
2022-04-10T20:55:09.0307462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.73,A,,,V,,V,,V*60
2022-04-10T20:55:10.0403019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.73,A,,,V,,V,,V*65
2022-04-10T20:55:11.0301664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.78,A,,,V,,V,,V*6B
2022-04-10T20:55:12.0308053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.74,A,,,V,,V,,V*6A
2022-04-10T20:55:13.0303960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.71,A,,,V,,V,,V*63
2022-04-10T20:55:14.0306416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.63,A,,,V,,V,,V*6B
2022-04-10T20:55:15.0304866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.52,A,,,V,,V,,V*6A
2022-04-10T20:55:16.0311399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.43,A,,,V,,V,,V*68
2022-04-10T20:55:17.0301966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.42,A,,,V,,V,,V*6D
2022-04-10T20:55:18.0303377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.55,A,,,V,,V,,V*64
2022-04-10T20:55:19.0312044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.64,A,,,V,,V,,V*69
2022-04-10T20:55:20.0307942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.67,A,,,V,,V,,V*65
2022-04-10T20:55:21.1807775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.65,A,,,V,,V,,V*67
2022-04-10T20:55:22.0310805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.52,A,,,V,,V,,V*69
2022-04-10T20:55:23.0308313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.51,A,,,V,,V,,V*6A
2022-04-10T20:55:24.0304665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.64,A,,,V,,V,,V*67
2022-04-10T20:55:25.0311187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.63,A,,,V,,V,,V*66
2022-04-10T20:55:26.0307187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.62,A,,,V,,V,,V*60
2022-04-10T20:55:27.0313647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.45,A,,,V,,V,,V*60
2022-04-10T20:55:28.0312804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.25,A,,,V,,V,,V*61
2022-04-10T20:55:29.0308917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.23,A,,,V,,V,,V*64
2022-04-10T20:55:30.0306584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.24,A,,,V,,V,,V*66
2022-04-10T20:55:31.0312934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.27,A,,,V,,V,,V*6B
2022-04-10T20:55:32.0213016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.17,A,,,V,,V,,V*66
2022-04-10T20:55:33.0308504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.01,A,,,V,,V,,V*63
2022-04-10T20:55:34.0216634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.01,A,,,V,,V,,V*66
2022-04-10T20:55:35.0215126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.10,A,,,V,,V,,V*67
2022-04-10T20:55:36.1814392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.13,A,,,V,,V,,V*67
2022-04-10T20:55:37.0316882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.12,A,,,V,,V,,V*63
2022-04-10T20:55:38.0313089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,0.01,A,,,V,,V,,V*4A
2022-04-10T20:55:39.0310858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,0.05,A,,,V,,V,,V*49
2022-04-10T20:55:40.0312219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.09,A,,,V,,V,,V*6D
2022-04-10T20:55:41.0310894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.19,A,,,V,,V,,V*6B
2022-04-10T20:55:42.0217971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.23,A,,,V,,V,,V*60
2022-04-10T20:55:43.0310759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.24,A,,,V,,V,,V*69
2022-04-10T20:55:44.0317310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.14,A,,,V,,V,,V*62
2022-04-10T20:55:45.0317720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.09,A,,,V,,V,,V*66
2022-04-10T20:55:46.0313712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.21,A,,,V,,V,,V*61
2022-04-10T20:55:47.0220699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.32,A,,,V,,V,,V*65
2022-04-10T20:55:48.0318849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.34,A,,,V,,V,,V*64
2022-04-10T20:55:49.0314844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.34,A,,,V,,V,,V*65
2022-04-10T20:55:50.0222010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.32,A,,,V,,V,,V*63
2022-04-10T20:55:51.1821354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.22,A,,,V,,V,,V*65
2022-04-10T20:55:52.0239162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.12,A,,,V,,V,,V*6E
2022-04-10T20:55:53.0220858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.15,A,,,V,,V,,V*68
2022-04-10T20:55:54.0316147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.29,A,,,V,,V,,V*66
2022-04-10T20:55:55.0313645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.46,A,,,V,,V,,V*6E
2022-04-10T20:55:56.0317741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.49,A,,,V,,V,,V*6E
2022-04-10T20:55:57.0337783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.48,A,,,V,,V,,V*6A
2022-04-10T20:55:58.0222342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.41,A,,,V,,V,,V*66
2022-04-10T20:55:59.0317867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.44,A,,,V,,V,,V*6D
2022-04-10T20:56:00.0215550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.54,A,,,V,,V,,V*63
2022-04-10T20:56:01.0222189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.67,A,,,V,,V,,V*61
2022-04-10T20:56:02.0317492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.70,A,,,V,,V,,V*63
2022-04-10T20:56:03.0324059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.70,A,,,V,,V,,V*6B
2022-04-10T20:56:04.0320011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.65,A,,,V,,V,,V*6D
2022-04-10T20:56:05.0227393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.53,A,,,V,,V,,V*69
2022-04-10T20:56:06.1820893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.56,A,,,V,,V,,V*69
2022-04-10T20:56:07.0219378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.71,A,,,V,,V,,V*63
2022-04-10T20:56:08.0225927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.71,A,,,V,,V,,V*68
2022-04-10T20:56:09.0221853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.65,A,,,V,,V,,V*6E
2022-04-10T20:56:10.0228956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.54,A,,,V,,V,,V*69
2022-04-10T20:56:11.0225213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.45,A,,,V,,V,,V*64
2022-04-10T20:56:12.0221932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.49,A,,,V,,V,,V*68
2022-04-10T20:56:13.0228467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.53,A,,,V,,V,,V*67
2022-04-10T20:56:14.0228074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.57,A,,,V,,V,,V*65
2022-04-10T20:56:15.0222619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.63,A,,,V,,V,,V*66
2022-04-10T20:56:16.0221467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.56,A,,,V,,V,,V*67
2022-04-10T20:56:17.0228010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.58,A,,,V,,V,,V*60
2022-04-10T20:56:18.0223969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.66,A,,,V,,V,,V*61
2022-04-10T20:56:19.0230700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.70,A,,,V,,V,,V*6B
2022-04-10T20:56:20.0226639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.68,A,,,V,,V,,V*6F
2022-04-10T20:56:21.1726192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.61,A,,,V,,V,,V*60
2022-04-10T20:56:22.0229425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.48,A,,,V,,V,,V*68
2022-04-10T20:56:23.0225278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.57,A,,,V,,V,,V*67
2022-04-10T20:56:24.0231834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.67,A,,,V,,V,,V*61
2022-04-10T20:56:25.0229745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.75,A,,,V,,V,,V*6C
2022-04-10T20:56:26.0231172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.82,A,,,V,,V,,V*65
2022-04-10T20:56:27.0227212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.76,A,,,V,,V,,V*60
2022-04-10T20:56:28.0233637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.61,A,,,V,,V,,V*67
2022-04-10T20:56:29.0229672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.61,A,,,V,,V,,V*62
2022-04-10T20:56:30.0226519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.72,A,,,V,,V,,V*65
2022-04-10T20:56:31.0232975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.74,A,,,V,,V,,V*64
2022-04-10T20:56:32.0228953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.70,A,,,V,,V,,V*66
2022-04-10T20:56:33.0234886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.63,A,,,V,,V,,V*66
2022-04-10T20:56:34.0226432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.49,A,,,V,,V,,V*69
2022-04-10T20:56:35.0228315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.40,A,,,V,,V,,V*60
2022-04-10T20:56:36.1733879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.36,A,,,V,,V,,V*67
2022-04-10T20:56:37.0236659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.30,A,,,V,,V,,V*66
2022-04-10T20:56:38.0232590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.30,A,,,V,,V,,V*66
2022-04-10T20:56:39.0231691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.44,A,,,V,,V,,V*61
2022-04-10T20:56:40.0238221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.58,A,,,V,,V,,V*6E
2022-04-10T20:56:41.0238063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.64,A,,,V,,V,,V*6B
2022-04-10T20:56:42.0236981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.63,A,,,V,,V,,V*61
2022-04-10T20:56:43.0133408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.58,A,,,V,,V,,V*69
2022-04-10T20:56:44.0229624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.55,A,,,V,,V,,V*64
2022-04-10T20:56:45.0251327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.51,A,,,V,,V,,V*62
2022-04-10T20:56:46.0233134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.54,A,,,V,,V,,V*62
2022-04-10T20:56:47.0239680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.45,A,,,V,,V,,V*61
2022-04-10T20:56:48.0236138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.44,A,,,V,,V,,V*66
2022-04-10T20:56:49.0135392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.55,A,,,V,,V,,V*6C
2022-04-10T20:56:50.0241585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.64,A,,,V,,V,,V*61
2022-04-10T20:56:51.1734352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.76,A,,,V,,V,,V*66
2022-04-10T20:56:52.0239097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.78,A,,,V,,V,,V*62
2022-04-10T20:56:53.0237872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.77,A,,,V,,V,,V*60
2022-04-10T20:56:54.0235919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.81,A,,,V,,V,,V*69
2022-04-10T20:56:55.0242243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.78,A,,,V,,V,,V*67
2022-04-10T20:56:56.0238221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.73,A,,,V,,V,,V*60
2022-04-10T20:56:57.0234711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.69,A,,,V,,V,,V*61
2022-04-10T20:56:58.0136225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.62,A,,,V,,V,,V*62
2022-04-10T20:56:59.0142720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.44,A,,,V,,V,,V*62
2022-04-10T20:57:00.0139647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.44,A,,,V,,V,,V*63
2022-04-10T20:57:01.0135945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.62,A,,,V,,V,,V*61
2022-04-10T20:57:02.0145597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.74,A,,,V,,V,,V*64
2022-04-10T20:57:03.0141851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.77,A,,,V,,V,,V*62
2022-04-10T20:57:04.0139936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.72,A,,,V,,V,,V*65
2022-04-10T20:57:05.0245698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.62,A,,,V,,V,,V*67
2022-04-10T20:57:06.1738292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.49,A,,,V,,V,,V*6B
2022-04-10T20:57:07.0141565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.42,A,,,V,,V,,V*6A
2022-04-10T20:57:08.0237914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.48,A,,,V,,V,,V*60
2022-04-10T20:57:09.0144855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.58,A,,,V,,V,,V*6E
2022-04-10T20:57:10.0142026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.63,A,,,V,,V,,V*67
2022-04-10T20:57:11.0138192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.60,A,,,V,,V,,V*64
2022-04-10T20:57:12.0245247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.57,A,,,V,,V,,V*60
2022-04-10T20:57:13.0241239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.66,A,,,V,,V,,V*63
2022-04-10T20:57:14.0142394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.73,A,,,V,,V,,V*67
2022-04-10T20:57:15.0140470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.79,A,,,V,,V,,V*6F
2022-04-10T20:57:16.0146976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.83,A,,,V,,V,,V*6C
2022-04-10T20:57:17.0142910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.87,A,,,V,,V,,V*6A
2022-04-10T20:57:18.0149527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.85,A,,,V,,V,,V*6D
2022-04-10T20:57:19.0146909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.74,A,,,V,,V,,V*66
2022-04-10T20:57:20.0145472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.56,A,,,V,,V,,V*65
2022-04-10T20:57:21.1649897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.47,A,,,V,,V,,V*6E
2022-04-10T20:57:22.0142379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.56,A,,,V,,V,,V*6F
2022-04-10T20:57:23.0148907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.68,A,,,V,,V,,V*60
2022-04-10T20:57:24.0145429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.80,A,,,V,,V,,V*6B
2022-04-10T20:57:25.0143035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.82,A,,,V,,V,,V*6C
2022-04-10T20:57:26.0151852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.76,A,,,V,,V,,V*60
2022-04-10T20:57:27.0147675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.74,A,,,V,,V,,V*6C
2022-04-10T20:57:28.0143943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.86,A,,,V,,V,,V*6E
2022-04-10T20:57:29.0150486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.92,A,,,V,,V,,V*6E
2022-04-10T20:57:30.0146449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.86,A,,,V,,V,,V*69
2022-04-10T20:57:31.0149356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.68,A,,,V,,V,,V*63
2022-04-10T20:57:32.0145624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.61,A,,,V,,V,,V*61
2022-04-10T20:57:33.0145876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.69,A,,,V,,V,,V*6D
2022-04-10T20:57:34.0152200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.74,A,,,V,,V,,V*6D
2022-04-10T20:57:35.0155827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.75,A,,,V,,V,,V*66
2022-04-10T20:57:36.1655563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.69,A,,,V,,V,,V*6F
2022-04-10T20:57:37.0148158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.52,A,,,V,,V,,V*66
2022-04-10T20:57:38.0154434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.47,A,,,V,,V,,V*61
2022-04-10T20:57:39.0150606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.50,A,,,V,,V,,V*65
2022-04-10T20:57:40.0057540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.53,A,,,V,,V,,V*68
2022-04-10T20:57:41.0155331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.60,A,,,V,,V,,V*67
2022-04-10T20:57:42.0151376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.56,A,,,V,,V,,V*66
2022-04-10T20:57:43.0149126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.37,A,,,V,,V,,V*63
2022-04-10T20:57:44.0057476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.34,A,,,V,,V,,V*6F
2022-04-10T20:57:45.0152763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.46,A,,,V,,V,,V*63
2022-04-10T20:57:46.0150403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.49,A,,,V,,V,,V*65
2022-04-10T20:57:47.0158914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.45,A,,,V,,V,,V*69
2022-04-10T20:57:48.0055311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.40,A,,,V,,V,,V*6D
2022-04-10T20:57:49.0158601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.29,A,,,V,,V,,V*6B
2022-04-10T20:57:50.0154577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.18,A,,,V,,V,,V*60
2022-04-10T20:57:51.1654564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.23,A,,,V,,V,,V*61
2022-04-10T20:57:52.0157214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.42,A,,,V,,V,,V*66
2022-04-10T20:57:53.0154793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.49,A,,,V,,V,,V*6C
2022-04-10T20:57:54.0161448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.52,A,,,V,,V,,V*6F
2022-04-10T20:57:55.0157086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.54,A,,,V,,V,,V*61
2022-04-10T20:57:56.0057089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.48,A,,,V,,V,,V*68
2022-04-10T20:57:57.0054860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.45,A,,,V,,V,,V*60
2022-04-10T20:57:58.0054013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.53,A,,,V,,V,,V*61
2022-04-10T20:57:59.0159783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.57,A,,,V,,V,,V*63
2022-04-10T20:58:00.0155992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.57,A,,,V,,V,,V*60
2022-04-10T20:58:01.0063026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.49,A,,,V,,V,,V*6C
2022-04-10T20:58:02.0159177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.40,A,,,V,,V,,V*67
2022-04-10T20:58:03.0058531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.47,A,,,V,,V,,V*61
2022-04-10T20:58:04.0065093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.54,A,,,V,,V,,V*61
2022-04-10T20:58:05.0061059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.53,A,,,V,,V,,V*62
2022-04-10T20:58:06.1660397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.49,A,,,V,,V,,V*6E
2022-04-10T20:58:07.0160309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.41,A,,,V,,V,,V*6C
2022-04-10T20:58:08.0159311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.35,A,,,V,,V,,V*61
2022-04-10T20:58:09.0058710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.39,A,,,V,,V,,V*68
2022-04-10T20:58:10.0059195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.48,A,,,V,,V,,V*6E
2022-04-10T20:58:11.0065733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.62,A,,,V,,V,,V*60
2022-04-10T20:58:12.0062334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.70,A,,,V,,V,,V*69
2022-04-10T20:58:13.0061513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.72,A,,,V,,V,,V*6A
2022-04-10T20:58:14.0068049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.72,A,,,V,,V,,V*60
2022-04-10T20:58:15.0064876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.66,A,,,V,,V,,V*60
2022-04-10T20:58:16.0160180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.64,A,,,V,,V,,V*60
2022-04-10T20:58:17.0060772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.69,A,,,V,,V,,V*6E
2022-04-10T20:58:18.0069130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.71,A,,,V,,V,,V*64
2022-04-10T20:58:19.0068432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.66,A,,,V,,V,,V*6D
2022-04-10T20:58:20.0064452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.66,A,,,V,,V,,V*63
2022-04-10T20:58:21.1663392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.76,A,,,V,,V,,V*6C
2022-04-10T20:58:22.0069331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.79,A,,,V,,V,,V*6F
2022-04-10T20:58:23.0065298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.86,A,,,V,,V,,V*6D
2022-04-10T20:58:24.0062666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.77,A,,,V,,V,,V*63
2022-04-10T20:58:25.0071019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.67,A,,,V,,V,,V*60
2022-04-10T20:58:26.0072293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.70,A,,,V,,V,,V*63
2022-04-10T20:58:27.0068374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.71,A,,,V,,V,,V*66
2022-04-10T20:58:28.0069661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.67,A,,,V,,V,,V*6F
2022-04-10T20:58:28.9966072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.53,A,,,V,,V,,V*66
2022-04-10T20:58:30.0072219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.35,A,,,V,,V,,V*66
2022-04-10T20:58:31.0068168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.34,A,,,V,,V,,V*69
2022-04-10T20:58:32.0065136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.37,A,,,V,,V,,V*6B
2022-04-10T20:58:32.9973970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.43,A,,,V,,V,,V*67
2022-04-10T20:58:34.0069581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.44,A,,,V,,V,,V*64
2022-04-10T20:58:35.0065543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.34,A,,,V,,V,,V*60
2022-04-10T20:58:36.1575880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.24,A,,,V,,V,,V*64
2022-04-10T20:58:37.0073806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.28,A,,,V,,V,,V*6E
2022-04-10T20:58:38.0071346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.33,A,,,V,,V,,V*69
2022-04-10T20:58:39.0070011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.36,A,,,V,,V,,V*66
2022-04-10T20:58:40.0076583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.43,A,,,V,,V,,V*6F
2022-04-10T20:58:41.0072501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.36,A,,,V,,V,,V*67
2022-04-10T20:58:42.0074768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.21,A,,,V,,V,,V*62
2022-04-10T20:58:43.0070744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.27,A,,,V,,V,,V*63
2022-04-10T20:58:44.0071067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.38,A,,,V,,V,,V*6C
2022-04-10T20:58:44.9978205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.42,A,,,V,,V,,V*66
2022-04-10T20:58:46.0073805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.33,A,,,V,,V,,V*65
2022-04-10T20:58:47.0069906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.15,A,,,V,,V,,V*62
2022-04-10T20:58:48.0078179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.13,A,,,V,,V,,V*64
2022-04-10T20:58:48.9974577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.24,A,,,V,,V,,V*60
2022-04-10T20:58:50.0074654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.30,A,,,V,,V,,V*61
2022-04-10T20:58:51.1578948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.36,A,,,V,,V,,V*6A
2022-04-10T20:58:52.0073485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.27,A,,,V,,V,,V*65
2022-04-10T20:58:53.0080414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.15,A,,,V,,V,,V*67
2022-04-10T20:58:54.0077792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.21,A,,,V,,V,,V*60
2022-04-10T20:58:55.0075169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.25,A,,,V,,V,,V*60
2022-04-10T20:58:56.0073675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.23,A,,,V,,V,,V*62
2022-04-10T20:58:57.0080207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.14,A,,,V,,V,,V*61
2022-04-10T20:58:58.0077083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.02,A,,,V,,V,,V*60
2022-04-10T20:58:58.9974008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,0.00,A,,,V,,V,,V*4A
2022-04-10T20:58:59.9813451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.03,A,,,V,,V,,V*63
2022-04-10T20:59:00.9931909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.10,A,,,V,,V,,V*62
2022-04-10T20:59:01.9833420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.12,A,,,V,,V,,V*67
2022-04-10T20:59:02.9828386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.21,A,,,V,,V,,V*6B
2022-04-10T20:59:03.9923926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.34,A,,,V,,V,,V*6B
2022-04-10T20:59:04.9930608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.33,A,,,V,,V,,V*6E
2022-04-10T20:59:06.1430158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.28,A,,,V,,V,,V*62
2022-04-10T20:59:06.9828563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.22,A,,,V,,V,,V*64
2022-04-10T20:59:07.9827301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.07,A,,,V,,V,,V*63
2022-04-10T20:59:08.9928349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.02,A,,,V,,V,,V*69
2022-04-10T20:59:09.9833763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.15,A,,,V,,V,,V*69
2022-04-10T20:59:10.9829743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.18,A,,,V,,V,,V*60
2022-04-10T20:59:11.9935604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.26,A,,,V,,V,,V*60
2022-04-10T20:59:12.9832235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.20,A,,,V,,V,,V*65
2022-04-10T20:59:13.9834283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.20,A,,,V,,V,,V*6C
2022-04-10T20:59:14.9830201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.24,A,,,V,,V,,V*6F
2022-04-10T20:59:15.9936139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.29,A,,,V,,V,,V*60
2022-04-10T20:59:16.9835022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.34,A,,,V,,V,,V*62
2022-04-10T20:59:17.9832885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.22,A,,,V,,V,,V*6D
2022-04-10T20:59:18.9893127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.24,A,,,V,,V,,V*62
2022-04-10T20:59:19.9838235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.33,A,,,V,,V,,V*6A
2022-04-10T20:59:21.1338720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.28,A,,,V,,V,,V*6F
2022-04-10T20:59:21.9831112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.23,A,,,V,,V,,V*6A
2022-04-10T20:59:22.9838098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.13,A,,,V,,V,,V*65
2022-04-10T20:59:23.9834311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.04,A,,,V,,V,,V*60
2022-04-10T20:59:24.9831357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.07,A,,,V,,V,,V*63
2022-04-10T20:59:25.9837851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.22,A,,,V,,V,,V*69
2022-04-10T20:59:26.9834980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.35,A,,,V,,V,,V*68
2022-04-10T20:59:27.9833064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.40,A,,,V,,V,,V*6E
2022-04-10T20:59:28.9841684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.39,A,,,V,,V,,V*6D
2022-04-10T20:59:29.9837415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.32,A,,,V,,V,,V*64
2022-04-10T20:59:30.9833690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.22,A,,,V,,V,,V*68
2022-04-10T20:59:31.9840040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.17,A,,,V,,V,,V*6D
2022-04-10T20:59:32.9836185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.20,A,,,V,,V,,V*6A
2022-04-10T20:59:33.9842747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.28,A,,,V,,V,,V*6E
2022-04-10T20:59:34.9838726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.39,A,,,V,,V,,V*64
2022-04-10T20:59:36.1338454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.54,A,,,V,,V,,V*69
2022-04-10T20:59:36.9841639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.60,A,,,V,,V,,V*6F
2022-04-10T20:59:37.9842027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.59,A,,,V,,V,,V*69
2022-04-10T20:59:38.9839984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.50,A,,,V,,V,,V*65
2022-04-10T20:59:39.9739382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.42,A,,,V,,V,,V*61
2022-04-10T20:59:40.9845261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.33,A,,,V,,V,,V*6B
2022-04-10T20:59:41.9841198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.45,A,,,V,,V,,V*64
2022-04-10T20:59:42.9837475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.59,A,,,V,,V,,V*67
2022-04-10T20:59:43.9844977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.68,A,,,V,,V,,V*60
2022-04-10T20:59:44.9840720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.68,A,,,V,,V,,V*66
2022-04-10T20:59:45.9837950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.65,A,,,V,,V,,V*6B
2022-04-10T20:59:46.9846928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.61,A,,,V,,V,,V*6F
2022-04-10T20:59:47.9838532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.58,A,,,V,,V,,V*69
2022-04-10T20:59:48.9845040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.53,A,,,V,,V,,V*6B
2022-04-10T20:59:49.9842170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.54,A,,,V,,V,,V*68
2022-04-10T20:59:51.1341917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.67,A,,,V,,V,,V*6E
2022-04-10T20:59:51.9845551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.66,A,,,V,,V,,V*65
2022-04-10T20:59:52.9841486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.70,A,,,V,,V,,V*6C
2022-04-10T20:59:53.9748592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.66,A,,,V,,V,,V*68
2022-04-10T20:59:54.9843768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.60,A,,,V,,V,,V*69
2022-04-10T20:59:55.9841722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.65,A,,,V,,V,,V*66
2022-04-10T20:59:56.9849031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.80,A,,,V,,V,,V*6C
2022-04-10T20:59:57.9845263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.85,A,,,V,,V,,V*66
2022-04-10T20:59:58.9846402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.78,A,,,V,,V,,V*66
2022-04-10T20:59:59.9844293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.65,A,,,V,,V,,V*6A
2022-04-10T21:00:00.9842681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.55,A,,,V,,V,,V*6B
2022-04-10T21:00:01.9751300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.59,A,,,V,,V,,V*62
2022-04-10T21:00:02.9747266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.77,A,,,V,,V,,V*68
2022-04-10T21:00:03.9743442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.86,A,,,V,,V,,V*61
2022-04-10T21:00:04.9750023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.88,A,,,V,,V,,V*69
2022-04-10T21:00:06.1349049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.81,A,,,V,,V,,V*66
2022-04-10T21:00:06.9852613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.72,A,,,V,,V,,V*6E
2022-04-10T21:00:07.9849901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.65,A,,,V,,V,,V*67
2022-04-10T21:00:08.9848201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.68,A,,,V,,V,,V*65
2022-04-10T21:00:09.9755532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.58,A,,,V,,V,,V*68
2022-04-10T21:00:10.9751720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.56,A,,,V,,V,,V*69
2022-04-10T21:00:11.9847006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.69,A,,,V,,V,,V*6B
2022-04-10T21:00:12.9754232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.75,A,,,V,,V,,V*67
2022-04-10T21:00:13.9750946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.81,A,,,V,,V,,V*6F
2022-04-10T21:00:14.9749407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.89,A,,,V,,V,,V*6D
2022-04-10T21:00:15.9755986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.87,A,,,V,,V,,V*6D
2022-04-10T21:00:16.9752646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.80,A,,,V,,V,,V*6C
2022-04-10T21:00:17.9748870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.67,A,,,V,,V,,V*65
2022-04-10T21:00:18.9755445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.58,A,,,V,,V,,V*6E
2022-04-10T21:00:19.9753980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.66,A,,,V,,V,,V*6D
2022-04-10T21:00:21.1352969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.74,A,,,V,,V,,V*63
2022-04-10T21:00:21.9756762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.73,A,,,V,,V,,V*6A
2022-04-10T21:00:22.9752818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.70,A,,,V,,V,,V*62
2022-04-10T21:00:23.9759291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.66,A,,,V,,V,,V*64
2022-04-10T21:00:24.9755291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.67,A,,,V,,V,,V*67
2022-04-10T21:00:25.9751579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.67,A,,,V,,V,,V*62
2022-04-10T21:00:26.9758130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.61,A,,,V,,V,,V*64
2022-04-10T21:00:27.9754122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.51,A,,,V,,V,,V*61
2022-04-10T21:00:28.9755098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.49,A,,,V,,V,,V*69
2022-04-10T21:00:29.9761732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.62,A,,,V,,V,,V*67
2022-04-10T21:00:30.9757819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.85,A,,,V,,V,,V*6C
2022-04-10T21:00:31.9753900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.99,A,,,V,,V,,V*61
2022-04-10T21:00:32.9761819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.03,A,,,V,,V,,V*60
2022-04-10T21:00:33.9759828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.98,A,,,V,,V,,V*60
2022-04-10T21:00:34.9756119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.92,A,,,V,,V,,V*6F
2022-04-10T21:00:36.1255707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.96,A,,,V,,V,,V*69
2022-04-10T21:00:36.9758508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.00,A,,,V,,V,,V*6D
2022-04-10T21:00:37.9754637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.11,A,,,V,,V,,V*6C
2022-04-10T21:00:38.9761419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.11,A,,,V,,V,,V*61
2022-04-10T21:00:39.9757452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.91,A,,,V,,V,,V*6C
2022-04-10T21:00:40.9763959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.77,A,,,V,,V,,V*66
2022-04-10T21:00:41.9760002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.90,A,,,V,,V,,V*6A
2022-04-10T21:00:42.9756161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.93,A,,,V,,V,,V*68
2022-04-10T21:00:43.9663221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.89,A,,,V,,V,,V*6F
2022-04-10T21:00:44.9758387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.83,A,,,V,,V,,V*68
2022-04-10T21:00:45.9777216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.70,A,,,V,,V,,V*66
2022-04-10T21:00:46.9762304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.57,A,,,V,,V,,V*64
2022-04-10T21:00:47.9758588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.63,A,,,V,,V,,V*68
2022-04-10T21:00:48.9665526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.77,A,,,V,,V,,V*6C
2022-04-10T21:00:49.9761190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.85,A,,,V,,V,,V*68
2022-04-10T21:00:51.1267190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.78,A,,,V,,V,,V*62
2022-04-10T21:00:51.9765406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.74,A,,,V,,V,,V*63
2022-04-10T21:00:52.9764251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.78,A,,,V,,V,,V*69
2022-04-10T21:00:53.9761556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.75,A,,,V,,V,,V*63
2022-04-10T21:00:54.9664289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.71,A,,,V,,V,,V*60
2022-04-10T21:00:55.9660558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.70,A,,,V,,V,,V*61
2022-04-10T21:00:56.9667675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.58,A,,,V,,V,,V*6F
2022-04-10T21:00:57.9669109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.51,A,,,V,,V,,V*62
2022-04-10T21:00:58.9764443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.57,A,,,V,,V,,V*6E
2022-04-10T21:00:59.9770957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.61,A,,,V,,V,,V*61
2022-04-10T21:01:00.9766960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.68,A,,,V,,V,,V*6E
2022-04-10T21:01:01.9763205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.71,A,,,V,,V,,V*63
2022-04-10T21:01:02.9770469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.67,A,,,V,,V,,V*6D
2022-04-10T21:01:03.9766400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.65,A,,,V,,V,,V*60
2022-04-10T21:01:04.9762632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.65,A,,,V,,V,,V*62
2022-04-10T21:01:06.1267699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.73,A,,,V,,V,,V*67
2022-04-10T21:01:06.9770602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.89,A,,,V,,V,,V*63
2022-04-10T21:01:07.9672136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.01,A,,,V,,V,,V*67
2022-04-10T21:01:08.9668130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.04,A,,,V,,V,,V*69
2022-04-10T21:01:09.9674798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.98,A,,,V,,V,,V*66
2022-04-10T21:01:10.9769967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.85,A,,,V,,V,,V*61
2022-04-10T21:01:11.9767806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.73,A,,,V,,V,,V*62
2022-04-10T21:01:12.9667054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.78,A,,,V,,V,,V*6A
2022-04-10T21:01:13.9673610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.83,A,,,V,,V,,V*65
2022-04-10T21:01:14.9669590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.86,A,,,V,,V,,V*61
2022-04-10T21:01:15.9671249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.88,A,,,V,,V,,V*64
2022-04-10T21:01:16.9670001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.86,A,,,V,,V,,V*61
2022-04-10T21:01:17.9676563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.78,A,,,V,,V,,V*6E
2022-04-10T21:01:18.9672449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.72,A,,,V,,V,,V*66
2022-04-10T21:01:19.9768042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.71,A,,,V,,V,,V*66
2022-04-10T21:01:21.1197162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.82,A,,,V,,V,,V*6E
2022-04-10T21:01:21.9678171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.86,A,,,V,,V,,V*6C
2022-04-10T21:01:22.9674057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.86,A,,,V,,V,,V*6D
2022-04-10T21:01:23.9671498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.89,A,,,V,,V,,V*66
2022-04-10T21:01:24.9669520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.97,A,,,V,,V,,V*6F
2022-04-10T21:01:25.9676096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.93,A,,,V,,V,,V*6D
2022-04-10T21:01:26.9672064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.87,A,,,V,,V,,V*6B
2022-04-10T21:01:27.9678381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.91,A,,,V,,V,,V*64
2022-04-10T21:01:28.9674563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.97,A,,,V,,V,,V*64
2022-04-10T21:01:29.9674191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.06,A,,,V,,V,,V*67
2022-04-10T21:01:30.9680734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.04,A,,,V,,V,,V*60
2022-04-10T21:01:31.9676712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.88,A,,,V,,V,,V*6C
2022-04-10T21:01:32.9673035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.80,A,,,V,,V,,V*6B
2022-04-10T21:01:33.9679651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.92,A,,,V,,V,,V*6A
2022-04-10T21:01:34.9675495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.99,A,,,V,,V,,V*6F
2022-04-10T21:01:36.1175331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.93,A,,,V,,V,,V*6B
2022-04-10T21:01:36.9678026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.84,A,,,V,,V,,V*6E
2022-04-10T21:01:37.9674312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.72,A,,,V,,V,,V*62
2022-04-10T21:01:38.9682318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.70,A,,,V,,V,,V*62
2022-04-10T21:01:39.9678151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.75,A,,,V,,V,,V*62
2022-04-10T21:01:40.9678117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.75,A,,,V,,V,,V*66
2022-04-10T21:01:41.9580226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.69,A,,,V,,V,,V*6D
2022-04-10T21:01:42.9675921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.53,A,,,V,,V,,V*63
2022-04-10T21:01:43.9677210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.55,A,,,V,,V,,V*62
2022-04-10T21:01:44.9683826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.69,A,,,V,,V,,V*67
2022-04-10T21:01:45.9679688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.74,A,,,V,,V,,V*6B
2022-04-10T21:01:46.9686034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.73,A,,,V,,V,,V*60
2022-04-10T21:01:47.9584138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.54,A,,,V,,V,,V*63
2022-04-10T21:01:48.9679453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.47,A,,,V,,V,,V*61
2022-04-10T21:01:49.9685974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.50,A,,,V,,V,,V*6D
2022-04-10T21:01:51.1178023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.51,A,,,V,,V,,V*64
2022-04-10T21:01:51.9680399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.53,A,,,V,,V,,V*62
2022-04-10T21:01:52.9687214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.49,A,,,V,,V,,V*6D
2022-04-10T21:01:53.9682937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.28,A,,,V,,V,,V*6D
2022-04-10T21:01:54.9680939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.27,A,,,V,,V,,V*60
2022-04-10T21:01:55.9687178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.41,A,,,V,,V,,V*63
2022-04-10T21:01:56.9684024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.48,A,,,V,,V,,V*6D
2022-04-10T21:01:57.9680344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.49,A,,,V,,V,,V*6A
2022-04-10T21:01:58.9688180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.41,A,,,V,,V,,V*64
2022-04-10T21:01:59.9683923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.23,A,,,V,,V,,V*62
2022-04-10T21:02:00.9680637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.13,A,,,V,,V,,V*6E
2022-04-10T21:02:01.9587981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.17,A,,,V,,V,,V*64
2022-04-10T21:02:02.9683216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.20,A,,,V,,V,,V*66
2022-04-10T21:02:03.9689755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.26,A,,,V,,V,,V*64
2022-04-10T21:02:04.9689167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.26,A,,,V,,V,,V*62
2022-04-10T21:02:06.1185752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.23,A,,,V,,V,,V*67
2022-04-10T21:02:06.9589316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.22,A,,,V,,V,,V*6C
2022-04-10T21:02:07.9585213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.25,A,,,V,,V,,V*68
2022-04-10T21:02:08.9584502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.26,A,,,V,,V,,V*6D
2022-04-10T21:02:09.9590982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.28,A,,,V,,V,,V*65
2022-04-10T21:02:10.9586929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.33,A,,,V,,V,,V*6B
2022-04-10T21:02:11.9588653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.40,A,,,V,,V,,V*65
2022-04-10T21:02:12.9590831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.43,A,,,V,,V,,V*6C
2022-04-10T21:02:13.9686165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.50,A,,,V,,V,,V*6F
2022-04-10T21:02:14.9593364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.50,A,,,V,,V,,V*62
2022-04-10T21:02:15.9592881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.46,A,,,V,,V,,V*67
2022-04-10T21:02:16.9587535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.40,A,,,V,,V,,V*63
2022-04-10T21:02:17.9594185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.48,A,,,V,,V,,V*65
2022-04-10T21:02:18.9689340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.53,A,,,V,,V,,V*65
2022-04-10T21:02:19.9596535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.54,A,,,V,,V,,V*66
2022-04-10T21:02:21.1196796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.66,A,,,V,,V,,V*65
2022-04-10T21:02:21.9589936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.68,A,,,V,,V,,V*6C
2022-04-10T21:02:22.9597448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.51,A,,,V,,V,,V*60
2022-04-10T21:02:23.9593454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.39,A,,,V,,V,,V*60
2022-04-10T21:02:24.9589710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.46,A,,,V,,V,,V*6F
2022-04-10T21:02:25.9596206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.47,A,,,V,,V,,V*6C
2022-04-10T21:02:26.9592242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.46,A,,,V,,V,,V*66
2022-04-10T21:02:27.9598738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.37,A,,,V,,V,,V*6F
2022-04-10T21:02:28.9594702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.28,A,,,V,,V,,V*6E
2022-04-10T21:02:29.9590985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.30,A,,,V,,V,,V*6B
2022-04-10T21:02:30.9597580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.37,A,,,V,,V,,V*61
2022-04-10T21:02:31.9593495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.39,A,,,V,,V,,V*65
2022-04-10T21:02:32.9600070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.42,A,,,V,,V,,V*62
2022-04-10T21:02:33.9596162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.41,A,,,V,,V,,V*60
2022-04-10T21:02:34.9593235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.34,A,,,V,,V,,V*6F
2022-04-10T21:02:36.1094905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.29,A,,,V,,V,,V*60
2022-04-10T21:02:36.9597659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.29,A,,,V,,V,,V*6C
2022-04-10T21:02:37.9594032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.40,A,,,V,,V,,V*67
2022-04-10T21:02:38.9600541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.44,A,,,V,,V,,V*62
2022-04-10T21:02:39.9596268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.38,A,,,V,,V,,V*60
2022-04-10T21:02:40.9602788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.29,A,,,V,,V,,V*6C
2022-04-10T21:02:41.9594687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.42,A,,,V,,V,,V*67
2022-04-10T21:02:42.9601514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.42,A,,,V,,V,,V*67
2022-04-10T21:02:43.9603918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.40,A,,,V,,V,,V*64
2022-04-10T21:02:44.9599649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.31,A,,,V,,V,,V*67
2022-04-10T21:02:45.9496629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.14,A,,,V,,V,,V*69
2022-04-10T21:02:46.9602788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.07,A,,,V,,V,,V*68
2022-04-10T21:02:47.9597032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.23,A,,,V,,V,,V*6B
2022-04-10T21:02:48.9496241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.29,A,,,V,,V,,V*67
2022-04-10T21:02:49.9602156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.37,A,,,V,,V,,V*68
2022-04-10T21:02:51.1099016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.35,A,,,V,,V,,V*62
2022-04-10T21:02:51.9601860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.21,A,,,V,,V,,V*68
2022-04-10T21:02:52.9597841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.18,A,,,V,,V,,V*60
2022-04-10T21:02:53.9604647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.22,A,,,V,,V,,V*69
2022-04-10T21:02:54.9501108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.21,A,,,V,,V,,V*6B
2022-04-10T21:02:55.9606906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.21,A,,,V,,V,,V*67
2022-04-10T21:02:56.9605583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.11,A,,,V,,V,,V*61
2022-04-10T21:02:57.9501977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.02,A,,,V,,V,,V*66
2022-04-10T21:02:58.9509573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.06,A,,,V,,V,,V*6C
2022-04-10T21:02:59.9603341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.20,A,,,V,,V,,V*6A
2022-04-10T21:03:00.9609634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.30,A,,,V,,V,,V*64
2022-04-10T21:03:01.9605850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.38,A,,,V,,V,,V*6E
2022-04-10T21:03:02.9502555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.45,A,,,V,,V,,V*63
2022-04-10T21:03:03.9509127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.42,A,,,V,,V,,V*6F
2022-04-10T21:03:04.9604409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.39,A,,,V,,V,,V*63
2022-04-10T21:03:06.1109755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.38,A,,,V,,V,,V*61
2022-04-10T21:03:06.9505033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.37,A,,,V,,V,,V*61
2022-04-10T21:03:07.9510007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.43,A,,,V,,V,,V*60
2022-04-10T21:03:08.9605232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.51,A,,,V,,V,,V*62
2022-04-10T21:03:09.9512455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.57,A,,,V,,V,,V*61
2022-04-10T21:03:10.9611427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.60,A,,,V,,V,,V*60
2022-04-10T21:03:11.9606218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.61,A,,,V,,V,,V*66
2022-04-10T21:03:12.9612573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.56,A,,,V,,V,,V*65
2022-04-10T21:03:13.9608443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.59,A,,,V,,V,,V*65
2022-04-10T21:03:14.9511347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.73,A,,,V,,V,,V*61
2022-04-10T21:03:15.9509669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.78,A,,,V,,V,,V*6F
2022-04-10T21:03:16.9506023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.72,A,,,V,,V,,V*60
2022-04-10T21:03:17.9513205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.58,A,,,V,,V,,V*64
2022-04-10T21:03:18.9610654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.61,A,,,V,,V,,V*6D
2022-04-10T21:03:19.9507683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.65,A,,,V,,V,,V*6F
2022-04-10T21:03:21.1107134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.68,A,,,V,,V,,V*66
2022-04-10T21:03:21.9510624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.67,A,,,V,,V,,V*66
2022-04-10T21:03:22.9517196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.58,A,,,V,,V,,V*60
2022-04-10T21:03:23.9513510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.46,A,,,V,,V,,V*66
2022-04-10T21:03:24.9514893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.48,A,,,V,,V,,V*6B
2022-04-10T21:03:25.9513327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.62,A,,,V,,V,,V*67
2022-04-10T21:03:26.9509572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.82,A,,,V,,V,,V*65
2022-04-10T21:03:27.9516147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.92,A,,,V,,V,,V*6B
2022-04-10T21:03:28.9512061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.92,A,,,V,,V,,V*6A
2022-04-10T21:03:29.9518583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.76,A,,,V,,V,,V*61
2022-04-10T21:03:30.9510730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.64,A,,,V,,V,,V*60
2022-04-10T21:03:31.9519176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.68,A,,,V,,V,,V*6C
2022-04-10T21:03:32.9515167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.71,A,,,V,,V,,V*66
2022-04-10T21:03:33.9512551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.75,A,,,V,,V,,V*65
2022-04-10T21:03:34.9419617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.75,A,,,V,,V,,V*64
2022-04-10T21:03:36.1019010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.61,A,,,V,,V,,V*62
2022-04-10T21:03:36.9521681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.58,A,,,V,,V,,V*63
2022-04-10T21:03:37.9517877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.67,A,,,V,,V,,V*63
2022-04-10T21:03:38.9513917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.73,A,,,V,,V,,V*6B
2022-04-10T21:03:39.9520432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.87,A,,,V,,V,,V*69
2022-04-10T21:03:40.9521107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.93,A,,,V,,V,,V*6C
2022-04-10T21:03:41.9518349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.92,A,,,V,,V,,V*64
2022-04-10T21:03:42.9517511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.85,A,,,V,,V,,V*69
2022-04-10T21:03:43.9513672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.72,A,,,V,,V,,V*64
2022-04-10T21:03:44.9520326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.66,A,,,V,,V,,V*63
2022-04-10T21:03:45.9516236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.69,A,,,V,,V,,V*6E
2022-04-10T21:03:46.9522800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.67,A,,,V,,V,,V*65
2022-04-10T21:03:47.9518776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.64,A,,,V,,V,,V*67
2022-04-10T21:03:48.9525338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.47,A,,,V,,V,,V*61
2022-04-10T21:03:49.9521278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.50,A,,,V,,V,,V*62
2022-04-10T21:03:51.1021044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.53,A,,,V,,V,,V*66
2022-04-10T21:03:51.9524095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.60,A,,,V,,V,,V*61
2022-04-10T21:03:52.9523821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.65,A,,,V,,V,,V*60
2022-04-10T21:03:53.9521363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.56,A,,,V,,V,,V*6C
2022-04-10T21:03:54.9517410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.37,A,,,V,,V,,V*67
2022-04-10T21:03:55.9425150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.41,A,,,V,,V,,V*62
2022-04-10T21:03:56.9421108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.46,A,,,V,,V,,V*63
2022-04-10T21:03:57.9527934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.61,A,,,V,,V,,V*62
2022-04-10T21:03:58.9424882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.71,A,,,V,,V,,V*6E
2022-04-10T21:03:59.9520503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.70,A,,,V,,V,,V*6F
2022-04-10T21:04:00.9526720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.57,A,,,V,,V,,V*65
2022-04-10T21:04:01.9522915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.42,A,,,V,,V,,V*65
2022-04-10T21:04:02.9425992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.48,A,,,V,,V,,V*6C
2022-04-10T21:04:03.9521319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.56,A,,,V,,V,,V*61
2022-04-10T21:04:04.9527864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.58,A,,,V,,V,,V*69
2022-04-10T21:04:06.1027855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.57,A,,,V,,V,,V*63
2022-04-10T21:04:06.9521857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.49,A,,,V,,V,,V*68
2022-04-10T21:04:07.9528259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.32,A,,,V,,V,,V*68
2022-04-10T21:04:08.9528868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.25,A,,,V,,V,,V*61
2022-04-10T21:04:09.9425567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.47,A,,,V,,V,,V*62
2022-04-10T21:04:10.9531585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.64,A,,,V,,V,,V*61
2022-04-10T21:04:11.9431125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.72,A,,,V,,V,,V*63
2022-04-10T21:04:12.9433021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.73,A,,,V,,V,,V*6C
2022-04-10T21:04:13.9428913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.67,A,,,V,,V,,V*67
2022-04-10T21:04:14.9425849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.60,A,,,V,,V,,V*61
2022-04-10T21:04:15.9427190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.60,A,,,V,,V,,V*62
2022-04-10T21:04:16.9433906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.66,A,,,V,,V,,V*6C
2022-04-10T21:04:17.9429700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.70,A,,,V,,V,,V*67
2022-04-10T21:04:18.9527081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.63,A,,,V,,V,,V*68
2022-04-10T21:04:19.9427423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.64,A,,,V,,V,,V*63
2022-04-10T21:04:21.1032406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.71,A,,,V,,V,,V*61
2022-04-10T21:04:21.9430399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.66,A,,,V,,V,,V*61
2022-04-10T21:04:22.9426851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.63,A,,,V,,V,,V*61
2022-04-10T21:04:23.9433317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.56,A,,,V,,V,,V*62
2022-04-10T21:04:24.9429261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.41,A,,,V,,V,,V*67
2022-04-10T21:04:25.9435874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.45,A,,,V,,V,,V*63
2022-04-10T21:04:26.9435613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.58,A,,,V,,V,,V*6F
2022-04-10T21:04:27.9431507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.64,A,,,V,,V,,V*63
2022-04-10T21:04:28.9438111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.64,A,,,V,,V,,V*61
2022-04-10T21:04:29.9434034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.54,A,,,V,,V,,V*65
2022-04-10T21:04:30.9431043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.43,A,,,V,,V,,V*65
2022-04-10T21:04:31.9437640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.43,A,,,V,,V,,V*67
2022-04-10T21:04:32.9434928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.41,A,,,V,,V,,V*65
2022-04-10T21:04:33.9431287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.41,A,,,V,,V,,V*67
2022-04-10T21:04:34.9438147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.39,A,,,V,,V,,V*6A
2022-04-10T21:04:36.0937887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.25,A,,,V,,V,,V*68
2022-04-10T21:04:36.9434621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.20,A,,,V,,V,,V*63
2022-04-10T21:04:37.9433031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.34,A,,,V,,V,,V*64
2022-04-10T21:04:38.9434933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.40,A,,,V,,V,,V*62
2022-04-10T21:04:39.9441506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.34,A,,,V,,V,,V*66
2022-04-10T21:04:40.9437557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.24,A,,,V,,V,,V*6A
2022-04-10T21:04:41.9433718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.21,A,,,V,,V,,V*65
2022-04-10T21:04:42.9440304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.29,A,,,V,,V,,V*6C
2022-04-10T21:04:43.9436225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.28,A,,,V,,V,,V*6E
2022-04-10T21:04:44.9442839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.23,A,,,V,,V,,V*63
2022-04-10T21:04:45.9442919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.09,A,,,V,,V,,V*69
2022-04-10T21:04:46.9441038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.08,A,,,V,,V,,V*6D
2022-04-10T21:04:47.9437040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.26,A,,,V,,V,,V*62
2022-04-10T21:04:48.9443866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.34,A,,,V,,V,,V*60
2022-04-10T21:04:49.9439835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.31,A,,,V,,V,,V*65
2022-04-10T21:04:51.0939783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.22,A,,,V,,V,,V*62
2022-04-10T21:04:51.9335855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.10,A,,,V,,V,,V*61
2022-04-10T21:04:52.9441954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.13,A,,,V,,V,,V*64
2022-04-10T21:04:53.9342860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.26,A,,,V,,V,,V*60
2022-04-10T21:04:54.9438416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.32,A,,,V,,V,,V*65
2022-04-10T21:04:55.9345337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.35,A,,,V,,V,,V*62
2022-04-10T21:04:56.9441052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.29,A,,,V,,V,,V*6A
2022-04-10T21:04:57.9447510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.22,A,,,V,,V,,V*63
2022-04-10T21:04:58.9347819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.29,A,,,V,,V,,V*6E
2022-04-10T21:04:59.9343836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.39,A,,,V,,V,,V*66
2022-04-10T21:05:00.9440777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.32,A,,,V,,V,,V*6A
2022-04-10T21:05:01.9448716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.21,A,,,V,,V,,V*6C
2022-04-10T21:05:02.9444606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.11,A,,,V,,V,,V*68
2022-04-10T21:05:03.9341306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.01,A,,,V,,V,,V*6E
2022-04-10T21:05:04.9347932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.09,A,,,V,,V,,V*64
2022-04-10T21:05:06.0947293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.26,A,,,V,,V,,V*6F
2022-04-10T21:05:06.9449671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.43,A,,,V,,V,,V*6F
2022-04-10T21:05:07.9445859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.56,A,,,V,,V,,V*66
2022-04-10T21:05:08.9342603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.57,A,,,V,,V,,V*64
2022-04-10T21:05:09.9448463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.51,A,,,V,,V,,V*62
2022-04-10T21:05:10.9347020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.45,A,,,V,,V,,V*61
2022-04-10T21:05:11.9344506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.47,A,,,V,,V,,V*61
2022-04-10T21:05:12.9351000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.53,A,,,V,,V,,V*67
2022-04-10T21:05:13.9446403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.54,A,,,V,,V,,V*60
2022-04-10T21:05:14.9343839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.48,A,,,V,,V,,V*6B
2022-04-10T21:05:15.9450982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.36,A,,,V,,V,,V*60
2022-04-10T21:05:16.9347729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.44,A,,,V,,V,,V*65
2022-04-10T21:05:17.9343889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.56,A,,,V,,V,,V*6A
2022-04-10T21:05:18.9449513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.56,A,,,V,,V,,V*62
2022-04-10T21:05:19.9346395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.61,A,,,V,,V,,V*6D
2022-04-10T21:05:21.0948221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.59,A,,,V,,V,,V*69
2022-04-10T21:05:21.9347638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.55,A,,,V,,V,,V*62
2022-04-10T21:05:22.9354141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.53,A,,,V,,V,,V*6E
2022-04-10T21:05:23.9351322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.43,A,,,V,,V,,V*65
2022-04-10T21:05:24.9349522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.25,A,,,V,,V,,V*61
2022-04-10T21:05:25.9356117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.21,A,,,V,,V,,V*61
2022-04-10T21:05:26.9351969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.44,A,,,V,,V,,V*60
2022-04-10T21:05:27.9354166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.60,A,,,V,,V,,V*65
2022-04-10T21:05:28.9350180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.69,A,,,V,,V,,V*6F
2022-04-10T21:05:29.9358141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.68,A,,,V,,V,,V*6D
2022-04-10T21:05:30.9354332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.54,A,,,V,,V,,V*6A
2022-04-10T21:05:31.9350220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.44,A,,,V,,V,,V*65
2022-04-10T21:05:32.9356880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.54,A,,,V,,V,,V*6E
2022-04-10T21:05:33.9353613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.68,A,,,V,,V,,V*64
2022-04-10T21:05:34.9349893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.78,A,,,V,,V,,V*64
2022-04-10T21:05:36.0850497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.76,A,,,V,,V,,V*6D
2022-04-10T21:05:36.9353300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.67,A,,,V,,V,,V*6F
2022-04-10T21:05:37.9359838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.59,A,,,V,,V,,V*62
2022-04-10T21:05:38.9359485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.60,A,,,V,,V,,V*6B
2022-04-10T21:05:39.9355481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.63,A,,,V,,V,,V*68
2022-04-10T21:05:40.9351740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.64,A,,,V,,V,,V*64
2022-04-10T21:05:41.9360623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.64,A,,,V,,V,,V*66
2022-04-10T21:05:42.9356575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.68,A,,,V,,V,,V*64
2022-04-10T21:05:43.9353050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.69,A,,,V,,V,,V*66
2022-04-10T21:05:44.9362276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.63,A,,,V,,V,,V*6E
2022-04-10T21:05:45.9258925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.55,A,,,V,,V,,V*60
2022-04-10T21:05:46.9354999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.48,A,,,V,,V,,V*61
2022-04-10T21:05:47.9361560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.53,A,,,V,,V,,V*60
2022-04-10T21:05:48.9362072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.78,A,,,V,,V,,V*66
2022-04-10T21:05:49.9359941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.98,A,,,V,,V,,V*65
2022-04-10T21:05:51.0862129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.03,A,,,V,,V,,V*6F
2022-04-10T21:05:51.9355697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.90,A,,,V,,V,,V*63
2022-04-10T21:05:52.9364647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.75,A,,,V,,V,,V*66
2022-04-10T21:05:53.9263107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.77,A,,,V,,V,,V*64
2022-04-10T21:05:54.9361028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.79,A,,,V,,V,,V*64
2022-04-10T21:05:55.9357296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.81,A,,,V,,V,,V*6C
2022-04-10T21:05:56.9357740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.78,A,,,V,,V,,V*6C
2022-04-10T21:05:57.9366152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.64,A,,,V,,V,,V*60
2022-04-10T21:05:58.9362099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.58,A,,,V,,V,,V*6E
2022-04-10T21:05:59.9358323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.68,A,,,V,,V,,V*6C
2022-04-10T21:06:00.9364629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.75,A,,,V,,V,,V*67
2022-04-10T21:06:01.9360636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.74,A,,,V,,V,,V*64
2022-04-10T21:06:02.9367151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.74,A,,,V,,V,,V*60
2022-04-10T21:06:03.9263775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.67,A,,,V,,V,,V*62
2022-04-10T21:06:04.9359411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.61,A,,,V,,V,,V*66
2022-04-10T21:06:06.0859414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.59,A,,,V,,V,,V*68
2022-04-10T21:06:06.9262612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.60,A,,,V,,V,,V*6A
2022-04-10T21:06:07.9369229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.54,A,,,V,,V,,V*62
2022-04-10T21:06:08.9363683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.47,A,,,V,,V,,V*61
2022-04-10T21:06:09.9365719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.54,A,,,V,,V,,V*6C
2022-04-10T21:06:10.9361772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.70,A,,,V,,V,,V*61
2022-04-10T21:06:11.9362308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.73,A,,,V,,V,,V*64
2022-04-10T21:06:12.9370372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.69,A,,,V,,V,,V*68
2022-04-10T21:06:13.9366358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.63,A,,,V,,V,,V*62
2022-04-10T21:06:14.9264183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.52,A,,,V,,V,,V*65
2022-04-10T21:06:15.9370106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.52,A,,,V,,V,,V*61
2022-04-10T21:06:16.9367237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.58,A,,,V,,V,,V*6C
2022-04-10T21:06:17.9367900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.58,A,,,V,,V,,V*68
2022-04-10T21:06:18.9270939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.56,A,,,V,,V,,V*60
2022-04-10T21:06:19.9266729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.51,A,,,V,,V,,V*6B
2022-04-10T21:06:21.0869000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.53,A,,,V,,V,,V*68
2022-04-10T21:06:21.9265460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.63,A,,,V,,V,,V*66
2022-04-10T21:06:22.9266771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.65,A,,,V,,V,,V*65
2022-04-10T21:06:23.9273311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.63,A,,,V,,V,,V*64
2022-04-10T21:06:24.9269374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.56,A,,,V,,V,,V*62
2022-04-10T21:06:25.9265489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.46,A,,,V,,V,,V*63
2022-04-10T21:06:26.9272160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.43,A,,,V,,V,,V*65
2022-04-10T21:06:27.9367424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.47,A,,,V,,V,,V*6D
2022-04-10T21:06:28.9269354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.57,A,,,V,,V,,V*64
2022-04-10T21:06:29.9275916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.68,A,,,V,,V,,V*6D
2022-04-10T21:06:30.9271892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.81,A,,,V,,V,,V*6D
2022-04-10T21:06:31.9270999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.83,A,,,V,,V,,V*6D
2022-04-10T21:06:32.9270273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.77,A,,,V,,V,,V*60
2022-04-10T21:06:33.9276740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.71,A,,,V,,V,,V*67
2022-04-10T21:06:34.9269233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.73,A,,,V,,V,,V*63
2022-04-10T21:06:36.0768973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.72,A,,,V,,V,,V*69
2022-04-10T21:06:36.9272918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.74,A,,,V,,V,,V*66
2022-04-10T21:06:37.9279475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.62,A,,,V,,V,,V*66
2022-04-10T21:06:38.9172761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.56,A,,,V,,V,,V*67
2022-04-10T21:06:39.9278767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.70,A,,,V,,V,,V*60
2022-04-10T21:06:40.9276822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.78,A,,,V,,V,,V*61
2022-04-10T21:06:41.9272729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.76,A,,,V,,V,,V*60
2022-04-10T21:06:42.9279363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.72,A,,,V,,V,,V*67
2022-04-10T21:06:43.9277717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.63,A,,,V,,V,,V*6A
2022-04-10T21:06:44.9276046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.62,A,,,V,,V,,V*66
2022-04-10T21:06:45.9274340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.70,A,,,V,,V,,V*66
2022-04-10T21:06:46.9273079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.75,A,,,V,,V,,V*6C
2022-04-10T21:06:47.9179964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.77,A,,,V,,V,,V*61
2022-04-10T21:06:48.9275424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.68,A,,,V,,V,,V*67
2022-04-10T21:06:49.9282047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.67,A,,,V,,V,,V*68
2022-04-10T21:06:51.0782736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.76,A,,,V,,V,,V*63
2022-04-10T21:06:51.9275375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.83,A,,,V,,V,,V*6E
2022-04-10T21:06:52.9281793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.90,A,,,V,,V,,V*6F
2022-04-10T21:06:53.9277486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.93,A,,,V,,V,,V*6E
2022-04-10T21:06:54.9284342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.86,A,,,V,,V,,V*6F
2022-04-10T21:06:55.9276375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.74,A,,,V,,V,,V*67
2022-04-10T21:06:56.9282918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.70,A,,,V,,V,,V*63
2022-04-10T21:06:57.9279133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.73,A,,,V,,V,,V*6E
2022-04-10T21:06:58.9285464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.83,A,,,V,,V,,V*6C
2022-04-10T21:06:59.9182241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.99,A,,,V,,V,,V*64
2022-04-10T21:07:00.9277944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.13,A,,,V,,V,,V*63
2022-04-10T21:07:01.9284488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.09,A,,,V,,V,,V*63
2022-04-10T21:07:02.9281174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.02,A,,,V,,V,,V*64
2022-04-10T21:07:03.9287514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.02,A,,,V,,V,,V*6B
2022-04-10T21:07:04.9184438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.04,A,,,V,,V,,V*65
2022-04-10T21:07:06.0783540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.10,A,,,V,,V,,V*65
2022-04-10T21:07:06.9288063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.15,A,,,V,,V,,V*6D
2022-04-10T21:07:07.9284012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.15,A,,,V,,V,,V*61
2022-04-10T21:07:08.9182105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.13,A,,,V,,V,,V*6D
2022-04-10T21:07:09.9288220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.01,A,,,V,,V,,V*63
2022-04-10T21:07:10.9185315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.88,A,,,V,,V,,V*63
2022-04-10T21:07:11.9187551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.93,A,,,V,,V,,V*6E
2022-04-10T21:07:12.9283955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.01,A,,,V,,V,,V*62
2022-04-10T21:07:13.9189875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.98,A,,,V,,V,,V*64
2022-04-10T21:07:14.9185813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.93,A,,,V,,V,,V*6F
2022-04-10T21:07:15.9183754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.81,A,,,V,,V,,V*6F
2022-04-10T21:07:16.9190189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.74,A,,,V,,V,,V*67
2022-04-10T21:07:17.9186151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.74,A,,,V,,V,,V*60
2022-04-10T21:07:18.9192761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.79,A,,,V,,V,,V*67
2022-04-10T21:07:19.9189463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.78,A,,,V,,V,,V*6D
2022-04-10T21:07:21.0788160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.84,A,,,V,,V,,V*64
2022-04-10T21:07:21.9192500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.85,A,,,V,,V,,V*6E
2022-04-10T21:07:22.9188688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.80,A,,,V,,V,,V*68
2022-04-10T21:07:23.9190448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.69,A,,,V,,V,,V*68
2022-04-10T21:07:24.9186288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.49,A,,,V,,V,,V*6B
2022-04-10T21:07:25.9185917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.51,A,,,V,,V,,V*66
2022-04-10T21:07:26.9192381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.56,A,,,V,,V,,V*64
2022-04-10T21:07:27.9189644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.59,A,,,V,,V,,V*6D
2022-04-10T21:07:28.9185877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.57,A,,,V,,V,,V*61
2022-04-10T21:07:29.9192501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.43,A,,,V,,V,,V*6F
2022-04-10T21:07:30.9194928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.32,A,,,V,,V,,V*64
2022-04-10T21:07:31.9190798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.39,A,,,V,,V,,V*68
2022-04-10T21:07:32.9186988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.43,A,,,V,,V,,V*6F
2022-04-10T21:07:33.9193667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.45,A,,,V,,V,,V*63
2022-04-10T21:07:34.9189665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.44,A,,,V,,V,,V*66
2022-04-10T21:07:36.0691589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.37,A,,,V,,V,,V*60
2022-04-10T21:07:36.9190327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.26,A,,,V,,V,,V*65
2022-04-10T21:07:37.9196885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.28,A,,,V,,V,,V*63
2022-04-10T21:07:38.9194214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.42,A,,,V,,V,,V*66
2022-04-10T21:07:39.9191477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.41,A,,,V,,V,,V*6A
2022-04-10T21:07:40.9198089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.41,A,,,V,,V,,V*67
2022-04-10T21:07:41.9194515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.30,A,,,V,,V,,V*65
2022-04-10T21:07:42.9190822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.14,A,,,V,,V,,V*65
2022-04-10T21:07:43.9198034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.20,A,,,V,,V,,V*69
2022-04-10T21:07:44.9194119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.30,A,,,V,,V,,V*62
2022-04-10T21:07:45.9191462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.44,A,,,V,,V,,V*60
2022-04-10T21:07:46.9098482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.48,A,,,V,,V,,V*6B
2022-04-10T21:07:47.9193774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.35,A,,,V,,V,,V*63
2022-04-10T21:07:48.9200507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.26,A,,,V,,V,,V*65
2022-04-10T21:07:49.9196500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.35,A,,,V,,V,,V*63
2022-04-10T21:07:51.0697043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.38,A,,,V,,V,,V*65
2022-04-10T21:07:51.9101489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.38,A,,,V,,V,,V*6C
2022-04-10T21:07:52.9196432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.38,A,,,V,,V,,V*6E
2022-04-10T21:07:53.9202781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.37,A,,,V,,V,,V*6B
2022-04-10T21:07:54.9198705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.42,A,,,V,,V,,V*6B
2022-04-10T21:07:55.9195247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.47,A,,,V,,V,,V*64
2022-04-10T21:07:56.9202889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.52,A,,,V,,V,,V*60
2022-04-10T21:07:57.9198842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.53,A,,,V,,V,,V*62
2022-04-10T21:07:58.9195316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.49,A,,,V,,V,,V*68
2022-04-10T21:07:59.9197757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.38,A,,,V,,V,,V*6D
2022-04-10T21:08:00.9104768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.42,A,,,V,,V,,V*61
2022-04-10T21:08:01.9204219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.51,A,,,V,,V,,V*63
2022-04-10T21:08:02.9202222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.51,A,,,V,,V,,V*67
2022-04-10T21:08:03.9198355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.47,A,,,V,,V,,V*6F
2022-04-10T21:08:04.9204913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.48,A,,,V,,V,,V*68
2022-04-10T21:08:06.0700621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.45,A,,,V,,V,,V*60
2022-04-10T21:08:06.9105907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.45,A,,,V,,V,,V*65
2022-04-10T21:08:07.9201274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.45,A,,,V,,V,,V*65
2022-04-10T21:08:08.9105858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.41,A,,,V,,V,,V*6B
2022-04-10T21:08:09.9206789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.40,A,,,V,,V,,V*69
2022-04-10T21:08:10.9202508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.46,A,,,V,,V,,V*69
2022-04-10T21:08:11.9209081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.54,A,,,V,,V,,V*6D
2022-04-10T21:08:12.9205848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.53,A,,,V,,V,,V*6C
2022-04-10T21:08:13.9102457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.57,A,,,V,,V,,V*68
2022-04-10T21:08:14.9208383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.62,A,,,V,,V,,V*6F
2022-04-10T21:08:15.9108124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.60,A,,,V,,V,,V*6A
2022-04-10T21:08:16.9207866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.52,A,,,V,,V,,V*6D
2022-04-10T21:08:17.9203839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.53,A,,,V,,V,,V*6E
2022-04-10T21:08:18.9137576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.55,A,,,V,,V,,V*64
2022-04-10T21:08:19.9206374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.55,A,,,V,,V,,V*6C
2022-04-10T21:08:21.0706298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.62,A,,,V,,V,,V*60
2022-04-10T21:08:21.9110358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.56,A,,,V,,V,,V*62
2022-04-10T21:08:22.9106345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.46,A,,,V,,V,,V*6F
2022-04-10T21:08:23.9112877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.49,A,,,V,,V,,V*60
2022-04-10T21:08:24.9111922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.58,A,,,V,,V,,V*6B
2022-04-10T21:08:25.9106608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.57,A,,,V,,V,,V*60
2022-04-10T21:08:26.9113227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.56,A,,,V,,V,,V*6F
2022-04-10T21:08:27.9110305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.57,A,,,V,,V,,V*60
2022-04-10T21:08:28.9106519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.42,A,,,V,,V,,V*64
2022-04-10T21:08:29.9113012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.32,A,,,V,,V,,V*60
2022-04-10T21:08:30.9108991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.43,A,,,V,,V,,V*68
2022-04-10T21:08:31.9109302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.49,A,,,V,,V,,V*6C
2022-04-10T21:08:32.9115958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.51,A,,,V,,V,,V*6D
2022-04-10T21:08:33.9113416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.50,A,,,V,,V,,V*66
2022-04-10T21:08:34.9114611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.46,A,,,V,,V,,V*6B
2022-04-10T21:08:36.0617133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.38,A,,,V,,V,,V*6B
2022-04-10T21:08:36.9109696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.37,A,,,V,,V,,V*63
2022-04-10T21:08:37.9116240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.43,A,,,V,,V,,V*63
2022-04-10T21:08:38.9112346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.44,A,,,V,,V,,V*63
2022-04-10T21:08:39.9108373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.39,A,,,V,,V,,V*69
2022-04-10T21:08:40.9114982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.42,A,,,V,,V,,V*61
2022-04-10T21:08:41.9111009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.49,A,,,V,,V,,V*68
2022-04-10T21:08:42.9117537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.48,A,,,V,,V,,V*6B
2022-04-10T21:08:43.9119353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.47,A,,,V,,V,,V*62
2022-04-10T21:08:44.9115326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.44,A,,,V,,V,,V*66
2022-04-10T21:08:45.9111387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.30,A,,,V,,V,,V*62
2022-04-10T21:08:46.9118184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.21,A,,,V,,V,,V*63
2022-04-10T21:08:47.9115509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.37,A,,,V,,V,,V*6A
2022-04-10T21:08:48.9111536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.47,A,,,V,,V,,V*63
2022-04-10T21:08:49.9119824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.55,A,,,V,,V,,V*63
2022-04-10T21:08:51.0619497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.58,A,,,V,,V,,V*65
2022-04-10T21:08:51.9119022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.57,A,,,V,,V,,V*60
2022-04-10T21:08:52.9115017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.51,A,,,V,,V,,V*6C
2022-04-10T21:08:53.9122072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.48,A,,,V,,V,,V*69
2022-04-10T21:08:54.9118023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.47,A,,,V,,V,,V*63
2022-04-10T21:08:55.9115514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.61,A,,,V,,V,,V*69
2022-04-10T21:08:56.9122033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.62,A,,,V,,V,,V*64
2022-04-10T21:08:57.9117714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.52,A,,,V,,V,,V*64
2022-04-10T21:08:58.9124277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.57,A,,,V,,V,,V*65
2022-04-10T21:08:59.9120584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.71,A,,,V,,V,,V*66
2022-04-10T21:09:00.9116752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.74,A,,,V,,V,,V*61
2022-04-10T21:09:01.9125726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.69,A,,,V,,V,,V*6D
2022-04-10T21:09:02.9022347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.66,A,,,V,,V,,V*66
2022-04-10T21:09:03.9118830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.54,A,,,V,,V,,V*61
2022-04-10T21:09:04.9125406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.46,A,,,V,,V,,V*67
2022-04-10T21:09:06.0625300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.38,A,,,V,,V,,V*6F
2022-04-10T21:09:06.9018091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.42,A,,,V,,V,,V*61
2022-04-10T21:09:07.9124136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.58,A,,,V,,V,,V*6E
2022-04-10T21:09:08.9122505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.64,A,,,V,,V,,V*66
2022-04-10T21:09:09.9118557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.65,A,,,V,,V,,V*6D
2022-04-10T21:09:10.9025855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.55,A,,,V,,V,,V*61
2022-04-10T21:09:11.9121089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.44,A,,,V,,V,,V*6E
2022-04-10T21:09:12.9118813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.47,A,,,V,,V,,V*63
2022-04-10T21:09:13.9125425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.46,A,,,V,,V,,V*62
2022-04-10T21:09:14.9121409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.45,A,,,V,,V,,V*60
2022-04-10T21:09:15.9120496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.40,A,,,V,,V,,V*60
2022-04-10T21:09:16.9030450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.30,A,,,V,,V,,V*61
2022-04-10T21:09:17.9027612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.31,A,,,V,,V,,V*62
2022-04-10T21:09:18.9023577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.43,A,,,V,,V,,V*64
2022-04-10T21:09:19.9021368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.46,A,,,V,,V,,V*61
2022-04-10T21:09:21.0630742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.40,A,,,V,,V,,V*6B
2022-04-10T21:09:21.9023960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.33,A,,,V,,V,,V*61
2022-04-10T21:09:22.9030503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.21,A,,,V,,V,,V*6D
2022-04-10T21:09:23.9123530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.15,A,,,V,,V,,V*6A
2022-04-10T21:09:24.9130065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.27,A,,,V,,V,,V*61
2022-04-10T21:09:25.9027809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.34,A,,,V,,V,,V*66
2022-04-10T21:09:26.9024141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.33,A,,,V,,V,,V*63
2022-04-10T21:09:27.9030686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.27,A,,,V,,V,,V*60
2022-04-10T21:09:28.9029319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.16,A,,,V,,V,,V*67
2022-04-10T21:09:29.9027018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.10,A,,,V,,V,,V*6F
2022-04-10T21:09:30.9033572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.18,A,,,V,,V,,V*69
2022-04-10T21:09:31.9030436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.32,A,,,V,,V,,V*60
2022-04-10T21:09:32.9026804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.47,A,,,V,,V,,V*6C
2022-04-10T21:09:33.9033235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.60,A,,,V,,V,,V*61
2022-04-10T21:09:34.9029246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.66,A,,,V,,V,,V*60
2022-04-10T21:09:36.0530588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.71,A,,,V,,V,,V*65
2022-04-10T21:09:36.9033592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.76,A,,,V,,V,,V*63
2022-04-10T21:09:37.9029542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.65,A,,,V,,V,,V*64
2022-04-10T21:09:38.9036086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.53,A,,,V,,V,,V*6B
2022-04-10T21:09:39.9033286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.44,A,,,V,,V,,V*66
2022-04-10T21:09:40.9029651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.42,A,,,V,,V,,V*64
2022-04-10T21:09:41.9037278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.50,A,,,V,,V,,V*62
2022-04-10T21:09:42.9033127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.63,A,,,V,,V,,V*63
2022-04-10T21:09:43.9029905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.67,A,,,V,,V,,V*67
2022-04-10T21:09:44.9036490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.63,A,,,V,,V,,V*64
2022-04-10T21:09:45.9032443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.64,A,,,V,,V,,V*61
2022-04-10T21:09:46.9039115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.73,A,,,V,,V,,V*61
2022-04-10T21:09:47.9037078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.72,A,,,V,,V,,V*61
2022-04-10T21:09:48.9031070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.65,A,,,V,,V,,V*60
2022-04-10T21:09:49.9037657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.50,A,,,V,,V,,V*64
2022-04-10T21:09:51.0531136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.42,A,,,V,,V,,V*62
2022-04-10T21:09:51.9036064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.47,A,,,V,,V,,V*6C
2022-04-10T21:09:52.9032293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.51,A,,,V,,V,,V*6A
2022-04-10T21:09:53.9039694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.60,A,,,V,,V,,V*65
2022-04-10T21:09:54.9036024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.50,A,,,V,,V,,V*65
2022-04-10T21:09:55.9039199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.44,A,,,V,,V,,V*62
2022-04-10T21:09:56.9035339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.55,A,,,V,,V,,V*6F
2022-04-10T21:09:57.9041933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.61,A,,,V,,V,,V*68
2022-04-10T21:09:58.9037891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.58,A,,,V,,V,,V*62
2022-04-10T21:09:59.9035915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.52,A,,,V,,V,,V*62
2022-04-10T21:10:00.9042425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.37,A,,,V,,V,,V*65
2022-04-10T21:10:01.9038166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.27,A,,,V,,V,,V*66
2022-04-10T21:10:02.9040530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.40,A,,,V,,V,,V*6B
2022-04-10T21:10:03.9036962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.45,A,,,V,,V,,V*6E
2022-04-10T21:10:04.9043368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.42,A,,,V,,V,,V*63
2022-04-10T21:10:06.0543063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.34,A,,,V,,V,,V*6E
2022-04-10T21:10:06.9045871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.30,A,,,V,,V,,V*61
2022-04-10T21:10:07.9041633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.32,A,,,V,,V,,V*63
2022-04-10T21:10:08.8938628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.36,A,,,V,,V,,V*67
2022-04-10T21:10:09.8946108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.39,A,,,V,,V,,V*68
2022-04-10T21:10:10.8942081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.39,A,,,V,,V,,V*67
2022-04-10T21:10:11.8939508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.44,A,,,V,,V,,V*60
2022-04-10T21:10:12.8946025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.52,A,,,V,,V,,V*61
2022-04-10T21:10:13.9041307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.53,A,,,V,,V,,V*61
2022-04-10T21:10:14.8946916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.52,A,,,V,,V,,V*63
2022-04-10T21:10:15.8942899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.46,A,,,V,,V,,V*67
2022-04-10T21:10:16.8991550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.33,A,,,V,,V,,V*60
2022-04-10T21:10:17.9048867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.34,A,,,V,,V,,V*67
2022-04-10T21:10:18.9046647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.43,A,,,V,,V,,V*67
2022-04-10T21:10:19.9042600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.44,A,,,V,,V,,V*66
2022-04-10T21:10:21.0543791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.42,A,,,V,,V,,V*66
2022-04-10T21:10:21.8948332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.37,A,,,V,,V,,V*60
2022-04-10T21:10:22.8944244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.31,A,,,V,,V,,V*61
2022-04-10T21:10:23.8950899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.30,A,,,V,,V,,V*65
2022-04-10T21:10:24.9046129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.35,A,,,V,,V,,V*67
2022-04-10T21:10:25.8943108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.44,A,,,V,,V,,V*6C
2022-04-10T21:10:26.8950562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.52,A,,,V,,V,,V*6A
2022-04-10T21:10:27.8946529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.49,A,,,V,,V,,V*6F
2022-04-10T21:10:28.8949772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.44,A,,,V,,V,,V*65
2022-04-10T21:10:29.8945667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.47,A,,,V,,V,,V*64
2022-04-10T21:10:30.8952232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.48,A,,,V,,V,,V*69
2022-04-10T21:10:31.8948245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.61,A,,,V,,V,,V*63
2022-04-10T21:10:32.8946249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.62,A,,,V,,V,,V*6A
2022-04-10T21:10:33.8947888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.46,A,,,V,,V,,V*6A
2022-04-10T21:10:34.8954401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.37,A,,,V,,V,,V*60
2022-04-10T21:10:36.0454473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.48,A,,,V,,V,,V*66
2022-04-10T21:10:36.8946982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.53,A,,,V,,V,,V*6E
2022-04-10T21:10:37.8953553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.48,A,,,V,,V,,V*65
2022-04-10T21:10:38.8950007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.40,A,,,V,,V,,V*68
2022-04-10T21:10:39.8947422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.27,A,,,V,,V,,V*60
2022-04-10T21:10:40.8953906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.19,A,,,V,,V,,V*6E
2022-04-10T21:10:41.8949894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.35,A,,,V,,V,,V*67
2022-04-10T21:10:42.8956454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.46,A,,,V,,V,,V*67
2022-04-10T21:10:43.8952564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.48,A,,,V,,V,,V*6F
2022-04-10T21:10:44.8948699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.44,A,,,V,,V,,V*66
2022-04-10T21:10:45.8855680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.41,A,,,V,,V,,V*60
2022-04-10T21:10:46.8952946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.37,A,,,V,,V,,V*63
2022-04-10T21:10:47.8953542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.36,A,,,V,,V,,V*63
2022-04-10T21:10:48.8950080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.40,A,,,V,,V,,V*65
2022-04-10T21:10:49.8957066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.45,A,,,V,,V,,V*64
2022-04-10T21:10:51.0457152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.45,A,,,V,,V,,V*6E
2022-04-10T21:10:51.8950606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.50,A,,,V,,V,,V*60
2022-04-10T21:10:52.8957006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.59,A,,,V,,V,,V*69
2022-04-10T21:10:53.8953932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.61,A,,,V,,V,,V*6F
2022-04-10T21:10:54.8960458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.71,A,,,V,,V,,V*67
2022-04-10T21:10:55.8957139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.70,A,,,V,,V,,V*63
2022-04-10T21:10:56.8962186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.68,A,,,V,,V,,V*61
2022-04-10T21:10:57.8961013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.74,A,,,V,,V,,V*69
2022-04-10T21:10:58.8956855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.74,A,,,V,,V,,V*67
2022-04-10T21:10:59.8963411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.57,A,,,V,,V,,V*66
2022-04-10T21:11:00.8959679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.49,A,,,V,,V,,V*60
2022-04-10T21:11:01.8955681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.64,A,,,V,,V,,V*6D
2022-04-10T21:11:02.8962193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.79,A,,,V,,V,,V*6F
2022-04-10T21:11:03.8957948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.84,A,,,V,,V,,V*6D
2022-04-10T21:11:04.8964491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.77,A,,,V,,V,,V*66
2022-04-10T21:11:06.0455849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.45,A,,,V,,V,,V*67
2022-04-10T21:11:06.8858935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.25,A,,,V,,V,,V*61
2022-04-10T21:11:07.8865503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.26,A,,,V,,V,,V*66
2022-04-10T21:11:08.8861863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.41,A,,,V,,V,,V*6D
2022-04-10T21:11:09.8957406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.55,A,,,V,,V,,V*66
2022-04-10T21:11:10.8961195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.57,A,,,V,,V,,V*6B
2022-04-10T21:11:11.8957488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.39,A,,,V,,V,,V*6C
2022-04-10T21:11:12.8960919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.26,A,,,V,,V,,V*63
2022-04-10T21:11:13.8867902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.29,A,,,V,,V,,V*6B
2022-04-10T21:11:14.8964534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.42,A,,,V,,V,,V*61
2022-04-10T21:11:15.8960506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.53,A,,,V,,V,,V*62
2022-04-10T21:11:16.8868475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.46,A,,,V,,V,,V*63
2022-04-10T21:11:17.8963749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.28,A,,,V,,V,,V*6C
2022-04-10T21:11:18.8886065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.17,A,,,V,,V,,V*67
2022-04-10T21:11:19.8817225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.12,A,,,V,,V,,V*66
2022-04-10T21:11:21.0317138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.00,A,,,V,,V,,V*4B
2022-04-10T21:11:21.8709872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.07,A,,,V,,V,,V*45
2022-04-10T21:11:22.8717134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.20,A,,,V,,V,,V*4B
2022-04-10T21:11:23.8718722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.30,A,,,V,,V,,V*4F
2022-04-10T21:11:24.8717567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.27,A,,,V,,V,,V*4D
2022-04-10T21:11:25.8715087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.12,A,,,V,,V,,V*4C
2022-04-10T21:11:26.8611849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.07,A,,,V,,V,,V*4B
2022-04-10T21:11:27.8717920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.10,A,,,V,,V,,V*41
2022-04-10T21:11:28.8713989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.19,A,,,V,,V,,V*47
2022-04-10T21:11:29.8720238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.29,A,,,V,,V,,V*41
2022-04-10T21:11:30.8716405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.33,A,,,V,,V,,V*4B
2022-04-10T21:11:31.8721822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.30,A,,,V,,V,,V*48
2022-04-10T21:11:32.8720413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.28,A,,,V,,V,,V*40
2022-04-10T21:11:33.8716445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.11,A,,,V,,V,,V*41
2022-04-10T21:11:34.8722976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.07,A,,,V,,V,,V*48
2022-04-10T21:11:36.0317020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.18,A,,,V,,V,,V*46
2022-04-10T21:11:36.8720522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.23,A,,,V,,V,,V*4A
2022-04-10T21:11:37.8716495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.14,A,,,V,,V,,V*4A
2022-04-10T21:11:38.8719074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.02,A,,,V,,V,,V*4C
2022-04-10T21:11:39.8720638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.00,A,,,V,,V,,V*4A
2022-04-10T21:11:40.8617610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.08,A,,,V,,V,,V*6E
2022-04-10T21:11:41.8724952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.06,A,,,V,,V,,V*60
2022-04-10T21:11:42.8720605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.04,A,,,V,,V,,V*67
2022-04-10T21:11:43.8717355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.09,A,,,V,,V,,V*6C
2022-04-10T21:11:44.8724003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.00,A,,,V,,V,,V*4C
2022-04-10T21:11:45.8620328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.15,A,,,V,,V,,V*4D
2022-04-10T21:11:46.8726565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.22,A,,,V,,V,,V*47
2022-04-10T21:11:47.8724072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.07,A,,,V,,V,,V*48
2022-04-10T21:11:48.8720391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.01,A,,,V,,V,,V*67
2022-04-10T21:11:49.8727401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.06,A,,,V,,V,,V*60
2022-04-10T21:11:51.0326416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.08,A,,,V,,V,,V*60
2022-04-10T21:11:51.8720834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.06,A,,,V,,V,,V*6F
2022-04-10T21:11:52.8728332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.01,A,,,V,,V,,V*6B
2022-04-10T21:11:53.8724506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.05,A,,,V,,V,,V*6B
2022-04-10T21:11:54.8720839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.15,A,,,V,,V,,V*62
2022-04-10T21:11:55.8727490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.15,A,,,V,,V,,V*6D
2022-04-10T21:11:56.8725071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.16,A,,,V,,V,,V*61
2022-04-10T21:11:57.8726431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.16,A,,,V,,V,,V*65
2022-04-10T21:11:58.8722853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.15,A,,,V,,V,,V*60
2022-04-10T21:11:59.8729595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.26,A,,,V,,V,,V*60
2022-04-10T21:12:00.8725524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.33,A,,,V,,V,,V*66
2022-04-10T21:12:01.8732093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.45,A,,,V,,V,,V*67
2022-04-10T21:12:02.8731945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.55,A,,,V,,V,,V*67
2022-04-10T21:12:03.8628296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.57,A,,,V,,V,,V*62
2022-04-10T21:12:04.8724104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.51,A,,,V,,V,,V*63
2022-04-10T21:12:06.0223789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.43,A,,,V,,V,,V*60
2022-04-10T21:12:06.8727745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.42,A,,,V,,V,,V*67
2022-04-10T21:12:07.8726041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.52,A,,,V,,V,,V*61
2022-04-10T21:12:08.8633295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.54,A,,,V,,V,,V*6C
2022-04-10T21:12:09.8728570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.62,A,,,V,,V,,V*6B
2022-04-10T21:12:10.8625413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.64,A,,,V,,V,,V*63
2022-04-10T21:12:11.8731133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.56,A,,,V,,V,,V*6B
2022-04-10T21:12:12.8635014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.56,A,,,V,,V,,V*62
2022-04-10T21:12:13.8626785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.68,A,,,V,,V,,V*66
2022-04-10T21:12:14.8727891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.74,A,,,V,,V,,V*61
2022-04-10T21:12:15.8728853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.69,A,,,V,,V,,V*6C
2022-04-10T21:12:16.8734395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.64,A,,,V,,V,,V*61
2022-04-10T21:12:17.8736076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.58,A,,,V,,V,,V*6A
2022-04-10T21:12:18.8734212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.60,A,,,V,,V,,V*61
2022-04-10T21:12:19.8732569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.58,A,,,V,,V,,V*6B
2022-04-10T21:12:21.0232327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.51,A,,,V,,V,,V*63
2022-04-10T21:12:21.8732621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.41,A,,,V,,V,,V*66
2022-04-10T21:12:22.8629592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.41,A,,,V,,V,,V*67
2022-04-10T21:12:23.8639262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.53,A,,,V,,V,,V*65
2022-04-10T21:12:24.8635321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.64,A,,,V,,V,,V*62
2022-04-10T21:12:25.8632350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.68,A,,,V,,V,,V*63
2022-04-10T21:12:26.8638935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.66,A,,,V,,V,,V*6F
2022-04-10T21:12:27.8635035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.59,A,,,V,,V,,V*62
2022-04-10T21:12:28.8634306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.51,A,,,V,,V,,V*6F
2022-04-10T21:12:29.8640852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.59,A,,,V,,V,,V*63
2022-04-10T21:12:30.8637541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.67,A,,,V,,V,,V*69
2022-04-10T21:12:31.8635787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.78,A,,,V,,V,,V*66
2022-04-10T21:12:32.8634647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.70,A,,,V,,V,,V*6C
2022-04-10T21:12:33.8641340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.52,A,,,V,,V,,V*6E
2022-04-10T21:12:34.8640280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.52,A,,,V,,V,,V*63
2022-04-10T21:12:36.0239275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.55,A,,,V,,V,,V*61
2022-04-10T21:12:36.8642976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.53,A,,,V,,V,,V*67
2022-04-10T21:12:37.8638748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.51,A,,,V,,V,,V*69
2022-04-10T21:12:38.8635109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.44,A,,,V,,V,,V*62
2022-04-10T21:12:39.8635617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.28,A,,,V,,V,,V*67
2022-04-10T21:12:40.8643873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.26,A,,,V,,V,,V*65
2022-04-10T21:12:41.8639814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.38,A,,,V,,V,,V*6B
2022-04-10T21:12:42.8636994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.48,A,,,V,,V,,V*6C
2022-04-10T21:12:43.8638416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.57,A,,,V,,V,,V*67
2022-04-10T21:12:44.8644981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.55,A,,,V,,V,,V*66
2022-04-10T21:12:45.8641031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.40,A,,,V,,V,,V*68
2022-04-10T21:12:46.8637207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.36,A,,,V,,V,,V*62
2022-04-10T21:12:47.8643768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.42,A,,,V,,V,,V*6A
2022-04-10T21:12:48.8639743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.46,A,,,V,,V,,V*60
2022-04-10T21:12:49.8637853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.44,A,,,V,,V,,V*62
2022-04-10T21:12:51.0148037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.36,A,,,V,,V,,V*66
2022-04-10T21:12:51.8640527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.27,A,,,V,,V,,V*64
2022-04-10T21:12:52.8646993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.24,A,,,V,,V,,V*64
2022-04-10T21:12:53.8642942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.31,A,,,V,,V,,V*67
2022-04-10T21:12:54.8649492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.31,A,,,V,,V,,V*65
2022-04-10T21:12:55.8644080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.28,A,,,V,,V,,V*6B
2022-04-10T21:12:56.8646158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.25,A,,,V,,V,,V*6C
2022-04-10T21:12:57.8542550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.35,A,,,V,,V,,V*6D
2022-04-10T21:12:58.8648709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.48,A,,,V,,V,,V*62
2022-04-10T21:12:59.8647664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.49,A,,,V,,V,,V*68
2022-04-10T21:13:00.8645855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.42,A,,,V,,V,,V*6D
2022-04-10T21:13:01.8642056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.35,A,,,V,,V,,V*6E
2022-04-10T21:13:02.8550188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.49,A,,,V,,V,,V*68
2022-04-10T21:13:03.8645436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.52,A,,,V,,V,,V*63
2022-04-10T21:13:04.8552663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.49,A,,,V,,V,,V*66
2022-04-10T21:13:06.0151962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.43,A,,,V,,V,,V*6F
2022-04-10T21:13:06.8644257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.31,A,,,V,,V,,V*66
2022-04-10T21:13:07.8650816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.16,A,,,V,,V,,V*67
2022-04-10T21:13:08.8651674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.11,A,,,V,,V,,V*60
2022-04-10T21:13:09.8647657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.32,A,,,V,,V,,V*6C
2022-04-10T21:13:10.8654437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.49,A,,,V,,V,,V*60
2022-04-10T21:13:11.8650981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.52,A,,,V,,V,,V*62
2022-04-10T21:13:12.8648933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.46,A,,,V,,V,,V*61
2022-04-10T21:13:13.8653626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.35,A,,,V,,V,,V*61
2022-04-10T21:13:14.8651633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.22,A,,,V,,V,,V*65
2022-04-10T21:13:15.8548277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.13,A,,,V,,V,,V*6E
2022-04-10T21:13:16.8554933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.22,A,,,V,,V,,V*63
2022-04-10T21:13:17.8547037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.30,A,,,V,,V,,V*6F
2022-04-10T21:13:18.8653281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.41,A,,,V,,V,,V*67
2022-04-10T21:13:19.8648884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.50,A,,,V,,V,,V*68
2022-04-10T21:13:21.0148887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.51,A,,,V,,V,,V*61
2022-04-10T21:13:21.8651408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.49,A,,,V,,V,,V*6B
2022-04-10T21:13:22.8548323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.45,A,,,V,,V,,V*64
2022-04-10T21:13:23.8554937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.44,A,,,V,,V,,V*69
2022-04-10T21:13:24.8551833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.50,A,,,V,,V,,V*67
2022-04-10T21:13:25.8549592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.55,A,,,V,,V,,V*6B
2022-04-10T21:13:26.8559494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.57,A,,,V,,V,,V*67
2022-04-10T21:13:27.8649994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.46,A,,,V,,V,,V*69
2022-04-10T21:13:28.8557259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.48,A,,,V,,V,,V*6B
2022-04-10T21:13:29.8652482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.55,A,,,V,,V,,V*61
2022-04-10T21:13:30.8559836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.52,A,,,V,,V,,V*6C
2022-04-10T21:13:31.8557617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.47,A,,,V,,V,,V*62
2022-04-10T21:13:32.8554398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.40,A,,,V,,V,,V*61
2022-04-10T21:13:33.8553598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.32,A,,,V,,V,,V*66
2022-04-10T21:13:34.8561550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.31,A,,,V,,V,,V*69
2022-04-10T21:13:36.0153037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.33,A,,,V,,V,,V*6B
2022-04-10T21:13:36.8557490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.44,A,,,V,,V,,V*61
2022-04-10T21:13:37.8553783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.55,A,,,V,,V,,V*67
2022-04-10T21:13:38.8561000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.59,A,,,V,,V,,V*68
2022-04-10T21:13:39.8558937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.51,A,,,V,,V,,V*60
2022-04-10T21:13:40.8561192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.42,A,,,V,,V,,V*64
2022-04-10T21:13:41.8559598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.43,A,,,V,,V,,V*61
2022-04-10T21:13:42.8555870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.40,A,,,V,,V,,V*67
2022-04-10T21:13:43.8562411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.44,A,,,V,,V,,V*61
2022-04-10T21:13:44.8558341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.49,A,,,V,,V,,V*66
2022-04-10T21:13:45.8559460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.38,A,,,V,,V,,V*60
2022-04-10T21:13:46.8561200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.39,A,,,V,,V,,V*6D
2022-04-10T21:13:47.8559100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.52,A,,,V,,V,,V*63
2022-04-10T21:13:48.8560728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.57,A,,,V,,V,,V*60
2022-04-10T21:13:49.8556969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.58,A,,,V,,V,,V*6C
2022-04-10T21:13:51.0067039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.61,A,,,V,,V,,V*6C
2022-04-10T21:13:51.8559482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.59,A,,,V,,V,,V*6E
2022-04-10T21:13:52.8566152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.47,A,,,V,,V,,V*60
2022-04-10T21:13:53.8562048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.44,A,,,V,,V,,V*65
2022-04-10T21:13:54.8568589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.49,A,,,V,,V,,V*69
2022-04-10T21:13:55.8564637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.51,A,,,V,,V,,V*62
2022-04-10T21:13:56.8560815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.59,A,,,V,,V,,V*67
2022-04-10T21:13:57.8567362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.59,A,,,V,,V,,V*6A
2022-04-10T21:13:58.8566823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.51,A,,,V,,V,,V*67
2022-04-10T21:13:59.8563030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.58,A,,,V,,V,,V*6A
2022-04-10T21:14:00.8569610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.64,A,,,V,,V,,V*65
2022-04-10T21:14:01.8565586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.61,A,,,V,,V,,V*64
2022-04-10T21:14:02.8561844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.51,A,,,V,,V,,V*6D
2022-04-10T21:14:03.8568476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.31,A,,,V,,V,,V*69
2022-04-10T21:14:04.8564128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.20,A,,,V,,V,,V*60
2022-04-10T21:14:06.0064027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.27,A,,,V,,V,,V*6E
2022-04-10T21:14:06.8566856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.34,A,,,V,,V,,V*66
2022-04-10T21:14:07.8563159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.41,A,,,V,,V,,V*6C
2022-04-10T21:14:08.8569752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.40,A,,,V,,V,,V*6C
2022-04-10T21:14:09.8565684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.32,A,,,V,,V,,V*63
2022-04-10T21:14:10.8573525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.27,A,,,V,,V,,V*60
2022-04-10T21:14:11.8570675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.32,A,,,V,,V,,V*67
2022-04-10T21:14:12.8469674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.32,A,,,V,,V,,V*63
2022-04-10T21:14:13.8567695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.33,A,,,V,,V,,V*67
2022-04-10T21:14:14.8573998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.34,A,,,V,,V,,V*67
2022-04-10T21:14:15.8571151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.25,A,,,V,,V,,V*66
2022-04-10T21:14:16.8467646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.30,A,,,V,,V,,V*64
2022-04-10T21:14:17.8474667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.45,A,,,V,,V,,V*62
2022-04-10T21:14:18.8470661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.50,A,,,V,,V,,V*63
2022-04-10T21:14:19.8466919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.45,A,,,V,,V,,V*63
2022-04-10T21:14:21.0076468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.40,A,,,V,,V,,V*66
2022-04-10T21:14:21.8469429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.36,A,,,V,,V,,V*6B
2022-04-10T21:14:22.8476040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.41,A,,,V,,V,,V*65
2022-04-10T21:14:23.8571306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.42,A,,,V,,V,,V*63
2022-04-10T21:14:24.8577836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.32,A,,,V,,V,,V*62
2022-04-10T21:14:25.8470890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.22,A,,,V,,V,,V*62
2022-04-10T21:14:26.8469702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.28,A,,,V,,V,,V*69
2022-04-10T21:14:27.8477847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.38,A,,,V,,V,,V*68
2022-04-10T21:14:28.8479322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.38,A,,,V,,V,,V*6E
2022-04-10T21:14:29.8475250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.27,A,,,V,,V,,V*65
2022-04-10T21:14:30.8479293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.13,A,,,V,,V,,V*67
2022-04-10T21:14:31.8477270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.10,A,,,V,,V,,V*61
2022-04-10T21:14:32.8572640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.24,A,,,V,,V,,V*60
2022-04-10T21:14:33.8480543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.29,A,,,V,,V,,V*6A
2022-04-10T21:14:34.8478812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.29,A,,,V,,V,,V*6C
2022-04-10T21:14:36.0077870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.23,A,,,V,,V,,V*67
2022-04-10T21:14:36.8475209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.14,A,,,V,,V,,V*66
2022-04-10T21:14:37.8481793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.17,A,,,V,,V,,V*66
2022-04-10T21:14:38.8479161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.24,A,,,V,,V,,V*67
2022-04-10T21:14:39.8475136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.23,A,,,V,,V,,V*63
2022-04-10T21:14:40.8482369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.25,A,,,V,,V,,V*65
2022-04-10T21:14:41.8483501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.26,A,,,V,,V,,V*61
2022-04-10T21:14:42.8479959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.28,A,,,V,,V,,V*6C
2022-04-10T21:14:43.8476516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.36,A,,,V,,V,,V*62
2022-04-10T21:14:44.8475312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.36,A,,,V,,V,,V*6F
2022-04-10T21:14:45.8483089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.26,A,,,V,,V,,V*62
2022-04-10T21:14:46.8481665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.15,A,,,V,,V,,V*61
2022-04-10T21:14:47.8477699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.19,A,,,V,,V,,V*64
2022-04-10T21:14:48.8484297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.27,A,,,V,,V,,V*65
2022-04-10T21:14:49.8480207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.29,A,,,V,,V,,V*6E
2022-04-10T21:14:50.9981451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.28,A,,,V,,V,,V*6A
2022-04-10T21:14:51.8484491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.16,A,,,V,,V,,V*62
2022-04-10T21:14:52.8480740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.05,A,,,V,,V,,V*63
2022-04-10T21:14:53.8479401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.15,A,,,V,,V,,V*60
2022-04-10T21:14:54.8480827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.29,A,,,V,,V,,V*6D
2022-04-10T21:14:55.8487245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.27,A,,,V,,V,,V*6D
2022-04-10T21:14:56.8483929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.18,A,,,V,,V,,V*6D
2022-04-10T21:14:57.8380716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.03,A,,,V,,V,,V*6E
2022-04-10T21:14:58.8481179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,0.05,A,,,V,,V,,V*4F
2022-04-10T21:14:59.8487773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.08,A,,,V,,V,,V*6E
2022-04-10T21:15:00.8484128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.24,A,,,V,,V,,V*68
2022-04-10T21:15:01.8486776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.35,A,,,V,,V,,V*6C
2022-04-10T21:15:02.8487753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.26,A,,,V,,V,,V*63
2022-04-10T21:15:03.8483677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.06,A,,,V,,V,,V*6B
2022-04-10T21:15:04.8490308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.00,A,,,V,,V,,V*42
2022-04-10T21:15:05.9989989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.12,A,,,V,,V,,V*47
2022-04-10T21:15:06.8384266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.22,A,,,V,,V,,V*4C
2022-04-10T21:15:07.8390454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.29,A,,,V,,V,,V*40
2022-04-10T21:15:08.8387350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.31,A,,,V,,V,,V*4A
2022-04-10T21:15:09.8383633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.29,A,,,V,,V,,V*47
2022-04-10T21:15:10.8489770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.12,A,,,V,,V,,V*49
2022-04-10T21:15:11.8393383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.01,A,,,V,,V,,V*67
2022-04-10T21:15:12.8488684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.09,A,,,V,,V,,V*6D
2022-04-10T21:15:13.8485235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.16,A,,,V,,V,,V*62
2022-04-10T21:15:14.8491531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.22,A,,,V,,V,,V*64
2022-04-10T21:15:15.8488137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.16,A,,,V,,V,,V*66
2022-04-10T21:15:16.8385096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.05,A,,,V,,V,,V*63
2022-04-10T21:15:17.8485097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.05,A,,,V,,V,,V*4E
2022-04-10T21:15:18.8392256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,0.09,A,,,V,,V,,V*41
2022-04-10T21:15:19.8487659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,0.00,A,,,V,,V,,V*4B
2022-04-10T21:15:21.7794668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.11,A,,,V,,V,,V*6E
2022-04-10T21:15:21.8491270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.08,A,,,V,,V,,V*69
2022-04-10T21:15:22.8487229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.08,A,,,V,,V,,V*6F
2022-04-10T21:15:23.8394381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.13,A,,,V,,V,,V*61
2022-04-10T21:15:24.8390346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.23,A,,,V,,V,,V*61
2022-04-10T21:15:25.8396896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.24,A,,,V,,V,,V*66
2022-04-10T21:15:26.8394289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.19,A,,,V,,V,,V*68
2022-04-10T21:15:27.8390237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.17,A,,,V,,V,,V*60
2022-04-10T21:15:28.8396862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.06,A,,,V,,V,,V*67
2022-04-10T21:15:29.8494255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,0.02,A,,,V,,V,,V*41
2022-04-10T21:15:30.8391281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.15,A,,,V,,V,,V*4F
2022-04-10T21:15:31.8391271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.19,A,,,V,,V,,V*47
2022-04-10T21:15:32.8397829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.01,A,,,V,,V,,V*4D
2022-04-10T21:15:33.8393808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.20,A,,,V,,V,,V*62
2022-04-10T21:15:34.8400321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.28,A,,,V,,V,,V*6F
2022-04-10T21:15:35.8396311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.25,A,,,V,,V,,V*66
2022-04-10T21:15:36.9598194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.22,A,,,V,,V,,V*64
2022-04-10T21:15:37.8399782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.17,A,,,V,,V,,V*61
2022-04-10T21:15:38.8395617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.12,A,,,V,,V,,V*69
2022-04-10T21:15:39.8394447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.09,A,,,V,,V,,V*68
2022-04-10T21:15:40.8500328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.03,A,,,V,,V,,V*61
2022-04-10T21:15:41.8396973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.05,A,,,V,,V,,V*67
2022-04-10T21:15:42.8393178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.11,A,,,V,,V,,V*63
2022-04-10T21:15:43.8399757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.21,A,,,V,,V,,V*61
2022-04-10T21:15:44.8395777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.27,A,,,V,,V,,V*66
2022-04-10T21:15:45.8397335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.32,A,,,V,,V,,V*65
2022-04-10T21:15:46.8398920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.37,A,,,V,,V,,V*63
2022-04-10T21:15:47.8396936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.36,A,,,V,,V,,V*61
2022-04-10T21:15:48.8403563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.42,A,,,V,,V,,V*6A
2022-04-10T21:15:49.8401496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.29,A,,,V,,V,,V*66
2022-04-10T21:15:50.8397440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.19,A,,,V,,V,,V*6A
2022-04-10T21:15:52.7703222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.24,A,,,V,,V,,V*67
2022-04-10T21:15:52.8400055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.37,A,,,V,,V,,V*67
2022-04-10T21:15:53.8406318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.52,A,,,V,,V,,V*67
2022-04-10T21:15:54.8402582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.60,A,,,V,,V,,V*60
2022-04-10T21:15:55.8400187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.59,A,,,V,,V,,V*63
2022-04-10T21:15:56.8406701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.50,A,,,V,,V,,V*6C
2022-04-10T21:15:57.8304921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.36,A,,,V,,V,,V*61
2022-04-10T21:15:58.8402446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.32,A,,,V,,V,,V*61
2022-04-10T21:15:59.8398625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.33,A,,,V,,V,,V*67
2022-04-10T21:16:00.8408914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.34,A,,,V,,V,,V*6F
2022-04-10T21:16:01.8407225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.30,A,,,V,,V,,V*65
2022-04-10T21:16:02.8403247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.33,A,,,V,,V,,V*61
2022-04-10T21:16:03.8409514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.40,A,,,V,,V,,V*63
2022-04-10T21:16:04.8405718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.43,A,,,V,,V,,V*66
2022-04-10T21:16:05.8401751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.47,A,,,V,,V,,V*69
2022-04-10T21:16:07.8205371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.45,A,,,V,,V,,V*6A
2022-04-10T21:16:07.8404551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.39,A,,,V,,V,,V*67
2022-04-10T21:16:08.8411049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.32,A,,,V,,V,,V*6C
2022-04-10T21:16:09.8407010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.31,A,,,V,,V,,V*6C
2022-04-10T21:16:10.8305061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.25,A,,,V,,V,,V*6F
2022-04-10T21:16:11.8303555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.30,A,,,V,,V,,V*66
2022-04-10T21:16:12.8403783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.34,A,,,V,,V,,V*66
2022-04-10T21:16:13.8410324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.25,A,,,V,,V,,V*68
2022-04-10T21:16:14.8308266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.14,A,,,V,,V,,V*63
2022-04-10T21:16:15.8406575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.15,A,,,V,,V,,V*69
2022-04-10T21:16:16.8407142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.28,A,,,V,,V,,V*61
2022-04-10T21:16:17.8314322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.32,A,,,V,,V,,V*6A
2022-04-10T21:16:18.8311756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.29,A,,,V,,V,,V*63
2022-04-10T21:16:19.8307782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.18,A,,,V,,V,,V*6F
2022-04-10T21:16:20.8414565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.07,A,,,V,,V,,V*67
2022-04-10T21:16:22.8211239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.06,A,,,V,,V,,V*63
2022-04-10T21:16:22.8410371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.11,A,,,V,,V,,V*66
2022-04-10T21:16:23.8309768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.16,A,,,V,,V,,V*65
2022-04-10T21:16:24.8310485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.24,A,,,V,,V,,V*66
2022-04-10T21:16:25.8312313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.25,A,,,V,,V,,V*6C
2022-04-10T21:16:26.8308663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.30,A,,,V,,V,,V*6B
2022-04-10T21:16:27.8414475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.38,A,,,V,,V,,V*64
2022-04-10T21:16:28.8311145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.50,A,,,V,,V,,V*6D
2022-04-10T21:16:29.8317661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.57,A,,,V,,V,,V*6B
2022-04-10T21:16:30.8313637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.50,A,,,V,,V,,V*63
2022-04-10T21:16:31.8309893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.39,A,,,V,,V,,V*63
2022-04-10T21:16:32.8310993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.33,A,,,V,,V,,V*66
2022-04-10T21:16:33.8317559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.46,A,,,V,,V,,V*6B
2022-04-10T21:16:34.8313681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.60,A,,,V,,V,,V*66
2022-04-10T21:16:35.8320080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.60,A,,,V,,V,,V*65
2022-04-10T21:16:37.8113181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.54,A,,,V,,V,,V*60
2022-04-10T21:16:37.8312320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.50,A,,,V,,V,,V*6D
2022-04-10T21:16:38.8320609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.57,A,,,V,,V,,V*61
2022-04-10T21:16:39.8316578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.63,A,,,V,,V,,V*6E
2022-04-10T21:16:40.8366191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.51,A,,,V,,V,,V*6D
2022-04-10T21:16:41.8319364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.32,A,,,V,,V,,V*64
2022-04-10T21:16:42.8315446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.26,A,,,V,,V,,V*6B
2022-04-10T21:16:43.8322100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.32,A,,,V,,V,,V*6C
2022-04-10T21:16:44.8319889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.30,A,,,V,,V,,V*6A
2022-04-10T21:16:45.8317819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.39,A,,,V,,V,,V*67
2022-04-10T21:16:46.8323795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.35,A,,,V,,V,,V*6A
2022-04-10T21:16:47.8314536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.20,A,,,V,,V,,V*62
2022-04-10T21:16:48.8321000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.24,A,,,V,,V,,V*67
2022-04-10T21:16:49.8318235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.35,A,,,V,,V,,V*61
2022-04-10T21:16:50.8322736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.35,A,,,V,,V,,V*64
2022-04-10T21:16:52.8116812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.34,A,,,V,,V,,V*64
2022-04-10T21:16:52.8315970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.31,A,,,V,,V,,V*65
2022-04-10T21:16:53.8317229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.27,A,,,V,,V,,V*64
2022-04-10T21:16:54.8316704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.37,A,,,V,,V,,V*61
2022-04-10T21:16:55.8320536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.37,A,,,V,,V,,V*62
2022-04-10T21:16:56.8217519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.41,A,,,V,,V,,V*65
2022-04-10T21:16:57.8324711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.43,A,,,V,,V,,V*60
2022-04-10T21:16:58.8322461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.31,A,,,V,,V,,V*62
2022-04-10T21:16:59.8318853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.22,A,,,V,,V,,V*6C
2022-04-10T21:17:00.8325039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.33,A,,,V,,V,,V*66
2022-04-10T21:17:01.8321255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.37,A,,,V,,V,,V*67
2022-04-10T21:17:02.8228320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.42,A,,,V,,V,,V*67
2022-04-10T21:17:03.8323772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.53,A,,,V,,V,,V*64
2022-04-10T21:17:04.8320071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.54,A,,,V,,V,,V*67
2022-04-10T21:17:05.8326649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.52,A,,,V,,V,,V*6B
2022-04-10T21:17:07.8130097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.48,A,,,V,,V,,V*6B
2022-04-10T21:17:07.8329215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.38,A,,,V,,V,,V*6F
2022-04-10T21:17:08.8324833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.30,A,,,V,,V,,V*6F
2022-04-10T21:17:09.8321323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.32,A,,,V,,V,,V*6C
2022-04-10T21:17:10.8321776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.36,A,,,V,,V,,V*61
2022-04-10T21:17:11.8328521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.52,A,,,V,,V,,V*60
2022-04-10T21:17:12.8321912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.64,A,,,V,,V,,V*66
2022-04-10T21:17:13.8328619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.66,A,,,V,,V,,V*64
2022-04-10T21:17:14.8224992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.68,A,,,V,,V,,V*68
2022-04-10T21:17:15.8323335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.68,A,,,V,,V,,V*65
2022-04-10T21:17:16.8230385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.63,A,,,V,,V,,V*6F
2022-04-10T21:17:17.8230930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.51,A,,,V,,V,,V*60
2022-04-10T21:17:18.8226942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.37,A,,,V,,V,,V*68
2022-04-10T21:17:19.8234014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.43,A,,,V,,V,,V*63
2022-04-10T21:17:20.8232368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.63,A,,,V,,V,,V*6E
2022-04-10T21:17:22.8135073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.69,A,,,V,,V,,V*67
2022-04-10T21:17:22.8334153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.64,A,,,V,,V,,V*67
2022-04-10T21:17:23.8332991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.58,A,,,V,,V,,V*6F
2022-04-10T21:17:24.8329263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.54,A,,,V,,V,,V*60
2022-04-10T21:17:25.8335518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.51,A,,,V,,V,,V*63
2022-04-10T21:17:26.8232489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.63,A,,,V,,V,,V*69
2022-04-10T21:17:27.8228431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.88,A,,,V,,V,,V*65
2022-04-10T21:17:28.8235491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.97,A,,,V,,V,,V*60
2022-04-10T21:17:29.8330822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.94,A,,,V,,V,,V*62
2022-04-10T21:17:30.8337488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.75,A,,,V,,V,,V*65
2022-04-10T21:17:31.8234503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.64,A,,,V,,V,,V*62
2022-04-10T21:17:32.8230223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.76,A,,,V,,V,,V*6D
2022-04-10T21:17:33.8236771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.86,A,,,V,,V,,V*63
2022-04-10T21:17:34.8332123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.88,A,,,V,,V,,V*61
2022-04-10T21:17:35.8239422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.84,A,,,V,,V,,V*67
2022-04-10T21:17:37.8131975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.74,A,,,V,,V,,V*6F
2022-04-10T21:17:37.8331206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.56,A,,,V,,V,,V*65
2022-04-10T21:17:38.8238101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.37,A,,,V,,V,,V*63
2022-04-10T21:17:39.8234081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.34,A,,,V,,V,,V*65
2022-04-10T21:17:40.8240872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.55,A,,,V,,V,,V*63
2022-04-10T21:17:41.8236622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.68,A,,,V,,V,,V*6D
2022-04-10T21:17:42.8232866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.73,A,,,V,,V,,V*67
2022-04-10T21:17:43.8239596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.60,A,,,V,,V,,V*67
2022-04-10T21:17:44.8235412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.39,A,,,V,,V,,V*6B
2022-04-10T21:17:45.8242031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.38,A,,,V,,V,,V*6B
2022-04-10T21:17:46.8238070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.31,A,,,V,,V,,V*62
2022-04-10T21:17:47.8234196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.30,A,,,V,,V,,V*6C
2022-04-10T21:17:48.8240729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.33,A,,,V,,V,,V*63
2022-04-10T21:17:49.8236688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.24,A,,,V,,V,,V*67
2022-04-10T21:17:50.8243235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.13,A,,,V,,V,,V*6C
2022-04-10T21:17:52.8135688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.18,A,,,V,,V,,V*69
2022-04-10T21:17:52.8334838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.26,A,,,V,,V,,V*67
2022-04-10T21:17:53.8242046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.29,A,,,V,,V,,V*6B
2022-04-10T21:17:54.8238002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.20,A,,,V,,V,,V*64
2022-04-10T21:17:55.8244542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.11,A,,,V,,V,,V*66
2022-04-10T21:17:56.8140961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.07,A,,,V,,V,,V*64
2022-04-10T21:17:57.8236826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.08,A,,,V,,V,,V*6E
2022-04-10T21:17:58.8243387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.14,A,,,V,,V,,V*64
2022-04-10T21:17:59.8239363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.19,A,,,V,,V,,V*66
2022-04-10T21:18:00.8146423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.29,A,,,V,,V,,V*6D
2022-04-10T21:18:01.8241935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.39,A,,,V,,V,,V*68
2022-04-10T21:18:02.8238147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.42,A,,,V,,V,,V*60
2022-04-10T21:18:03.8244629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.33,A,,,V,,V,,V*69
2022-04-10T21:18:04.8240391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.25,A,,,V,,V,,V*68
2022-04-10T21:18:05.8246921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.29,A,,,V,,V,,V*68
2022-04-10T21:18:07.8045068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.47,A,,,V,,V,,V*65
2022-04-10T21:18:07.8244349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.55,A,,,V,,V,,V*68
2022-04-10T21:18:08.8240620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.52,A,,,V,,V,,V*64
2022-04-10T21:18:09.8246794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.36,A,,,V,,V,,V*62
2022-04-10T21:18:10.8243017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.37,A,,,V,,V,,V*69
2022-04-10T21:18:11.8249338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.42,A,,,V,,V,,V*68
2022-04-10T21:18:12.8245778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.37,A,,,V,,V,,V*68
2022-04-10T21:18:13.8142296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.35,A,,,V,,V,,V*60
2022-04-10T21:18:14.8248344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.32,A,,,V,,V,,V*6A
2022-04-10T21:18:15.8244138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.22,A,,,V,,V,,V*66
2022-04-10T21:18:16.8151389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.18,A,,,V,,V,,V*6E
2022-04-10T21:18:17.8246871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.27,A,,,V,,V,,V*64
2022-04-10T21:18:18.8243121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.42,A,,,V,,V,,V*61
2022-04-10T21:18:19.8249676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.49,A,,,V,,V,,V*61
2022-04-10T21:18:20.8245413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.48,A,,,V,,V,,V*6E
2022-04-10T21:18:22.8049077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.47,A,,,V,,V,,V*62
2022-04-10T21:18:22.8247895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.45,A,,,V,,V,,V*65
2022-04-10T21:18:23.8145260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.33,A,,,V,,V,,V*67
2022-04-10T21:18:24.8151736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.21,A,,,V,,V,,V*63
2022-04-10T21:18:25.8246728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.28,A,,,V,,V,,V*6D
2022-04-10T21:18:26.8253259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.39,A,,,V,,V,,V*6B
2022-04-10T21:18:27.8149963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.44,A,,,V,,V,,V*6D
2022-04-10T21:18:28.8156488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.46,A,,,V,,V,,V*60
2022-04-10T21:18:29.8251741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.49,A,,,V,,V,,V*6F
2022-04-10T21:18:30.8248011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.49,A,,,V,,V,,V*60
2022-04-10T21:18:31.8254574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.48,A,,,V,,V,,V*6E
2022-04-10T21:18:32.8250677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.46,A,,,V,,V,,V*63
2022-04-10T21:18:33.8157848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.43,A,,,V,,V,,V*65
2022-04-10T21:18:34.8153945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.47,A,,,V,,V,,V*64
2022-04-10T21:18:35.8150053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.51,A,,,V,,V,,V*6F
2022-04-10T21:18:37.8052947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.54,A,,,V,,V,,V*68
2022-04-10T21:18:37.8251854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.56,A,,,V,,V,,V*65
2022-04-10T21:18:38.8159078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.57,A,,,V,,V,,V*6D
2022-04-10T21:18:39.8155159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.61,A,,,V,,V,,V*60
2022-04-10T21:18:40.8250638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.66,A,,,V,,V,,V*6F
2022-04-10T21:18:41.8157898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.73,A,,,V,,V,,V*6D
2022-04-10T21:18:42.8153879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.63,A,,,V,,V,,V*61
2022-04-10T21:18:43.8160195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.53,A,,,V,,V,,V*67
2022-04-10T21:18:44.8156346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.56,A,,,V,,V,,V*6B
2022-04-10T21:18:45.8152396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.60,A,,,V,,V,,V*61
2022-04-10T21:18:46.8159370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.54,A,,,V,,V,,V*6C
2022-04-10T21:18:47.8155128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.43,A,,,V,,V,,V*67
2022-04-10T21:18:48.8161860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.34,A,,,V,,V,,V*60
2022-04-10T21:18:49.8157639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.31,A,,,V,,V,,V*61
2022-04-10T21:18:50.8154418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.36,A,,,V,,V,,V*69
2022-04-10T21:18:52.8055196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.43,A,,,V,,V,,V*67
2022-04-10T21:18:52.8254323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.48,A,,,V,,V,,V*68
2022-04-10T21:18:53.8161575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.57,A,,,V,,V,,V*61
2022-04-10T21:18:54.8157504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.63,A,,,V,,V,,V*6B
2022-04-10T21:18:55.8164016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.57,A,,,V,,V,,V*64
2022-04-10T21:18:56.8157222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.44,A,,,V,,V,,V*6C
2022-04-10T21:18:57.8163526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.31,A,,,V,,V,,V*64
2022-04-10T21:18:58.8160864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.30,A,,,V,,V,,V*6F
2022-04-10T21:18:59.8158955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.44,A,,,V,,V,,V*6D
2022-04-10T21:19:00.8157443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.56,A,,,V,,V,,V*60
2022-04-10T21:19:01.8163892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.65,A,,,V,,V,,V*60
2022-04-10T21:19:02.8160478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.63,A,,,V,,V,,V*66
2022-04-10T21:19:03.8167144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.55,A,,,V,,V,,V*66
2022-04-10T21:19:04.8162987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.53,A,,,V,,V,,V*67
2022-04-10T21:19:05.8159330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.57,A,,,V,,V,,V*67
2022-04-10T21:19:07.7962688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.57,A,,,V,,V,,V*64
2022-04-10T21:19:07.8161821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.61,A,,,V,,V,,V*60
2022-04-10T21:19:08.8168449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.64,A,,,V,,V,,V*67
2022-04-10T21:19:09.8164340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.60,A,,,V,,V,,V*62
2022-04-10T21:19:10.8160327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.53,A,,,V,,V,,V*6F
2022-04-10T21:19:11.8167341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.52,A,,,V,,V,,V*6D
2022-04-10T21:19:12.8162841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.59,A,,,V,,V,,V*6A
2022-04-10T21:19:13.8164609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.66,A,,,V,,V,,V*63
2022-04-10T21:19:14.8171122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.76,A,,,V,,V,,V*65
2022-04-10T21:19:15.8167488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.80,A,,,V,,V,,V*6C
2022-04-10T21:19:16.8063806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.83,A,,,V,,V,,V*66
2022-04-10T21:19:17.8169986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.77,A,,,V,,V,,V*6B
2022-04-10T21:19:18.8165711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.67,A,,,V,,V,,V*67
2022-04-10T21:19:19.8164821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.59,A,,,V,,V,,V*6B
2022-04-10T21:19:20.8171092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.64,A,,,V,,V,,V*63
2022-04-10T21:19:22.7972083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.73,A,,,V,,V,,V*64
2022-04-10T21:19:22.8170866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.89,A,,,V,,V,,V*65
2022-04-10T21:19:23.8166896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.94,A,,,V,,V,,V*68
2022-04-10T21:19:24.8073373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.88,A,,,V,,V,,V*60
2022-04-10T21:19:25.8071892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.75,A,,,V,,V,,V*6D
2022-04-10T21:19:26.8069754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.71,A,,,V,,V,,V*62
2022-04-10T21:19:27.8165345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.71,A,,,V,,V,,V*67
2022-04-10T21:19:28.8073851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.68,A,,,V,,V,,V*6F
2022-04-10T21:19:29.8069758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.71,A,,,V,,V,,V*63
2022-04-10T21:19:30.8175625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.63,A,,,V,,V,,V*65
2022-04-10T21:19:31.8074673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.55,A,,,V,,V,,V*6E
2022-04-10T21:19:32.8169934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.50,A,,,V,,V,,V*62
2022-04-10T21:19:33.8077207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.39,A,,,V,,V,,V*6E
2022-04-10T21:19:34.8076511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.34,A,,,V,,V,,V*62
2022-04-10T21:19:35.8171739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.46,A,,,V,,V,,V*67
2022-04-10T21:19:37.7975472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.44,A,,,V,,V,,V*62
2022-04-10T21:19:37.8075349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.36,A,,,V,,V,,V*6A
2022-04-10T21:19:38.8170508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.24,A,,,V,,V,,V*62
2022-04-10T21:19:39.8077817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.16,A,,,V,,V,,V*63
2022-04-10T21:19:40.8073752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.14,A,,,V,,V,,V*67
2022-04-10T21:19:41.8070030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.14,A,,,V,,V,,V*60
2022-04-10T21:19:42.8076590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.16,A,,,V,,V,,V*65
2022-04-10T21:19:43.8072578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.24,A,,,V,,V,,V*62
2022-04-10T21:19:44.8072340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.39,A,,,V,,V,,V*64
2022-04-10T21:19:45.8079024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.47,A,,,V,,V,,V*64
2022-04-10T21:19:46.8074765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.48,A,,,V,,V,,V*6D
2022-04-10T21:19:47.8081325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.50,A,,,V,,V,,V*65
2022-04-10T21:19:48.8072191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.41,A,,,V,,V,,V*65
2022-04-10T21:19:49.8078722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.30,A,,,V,,V,,V*62
2022-04-10T21:19:50.8075468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.33,A,,,V,,V,,V*65
2022-04-10T21:19:52.7880486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.50,A,,,V,,V,,V*62
2022-04-10T21:19:52.8079534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.57,A,,,V,,V,,V*61
2022-04-10T21:19:53.8075526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.57,A,,,V,,V,,V*63
2022-04-10T21:19:54.8082084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.53,A,,,V,,V,,V*61
2022-04-10T21:19:55.8080590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.44,A,,,V,,V,,V*67
2022-04-10T21:19:56.8076449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.40,A,,,V,,V,,V*61
2022-04-10T21:19:57.8076390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.49,A,,,V,,V,,V*6D
2022-04-10T21:19:58.8085036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.57,A,,,V,,V,,V*60
2022-04-10T21:19:59.8083737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.56,A,,,V,,V,,V*67
2022-04-10T21:20:00.8079690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.58,A,,,V,,V,,V*6A
2022-04-10T21:20:01.8079748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.55,A,,,V,,V,,V*67
2022-04-10T21:20:02.8086247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.43,A,,,V,,V,,V*67
2022-04-10T21:20:03.8082271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.38,A,,,V,,V,,V*6E
2022-04-10T21:20:04.8078273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.50,A,,,V,,V,,V*67
2022-04-10T21:20:05.7985527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.57,A,,,V,,V,,V*61
2022-04-10T21:20:07.7878161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.62,A,,,V,,V,,V*6E
2022-04-10T21:20:07.8087403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.69,A,,,V,,V,,V*64
2022-04-10T21:20:08.8083285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.68,A,,,V,,V,,V*6D
2022-04-10T21:20:09.8079581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.53,A,,,V,,V,,V*64
2022-04-10T21:20:10.7988234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.37,A,,,V,,V,,V*67
2022-04-10T21:20:11.7984228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.36,A,,,V,,V,,V*61
2022-04-10T21:20:12.8080033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.43,A,,,V,,V,,V*62
2022-04-10T21:20:13.8082314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.44,A,,,V,,V,,V*60
2022-04-10T21:20:14.7989276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.44,A,,,V,,V,,V*60
2022-04-10T21:20:15.8085295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.32,A,,,V,,V,,V*64
2022-04-10T21:20:16.8081806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.22,A,,,V,,V,,V*64
2022-04-10T21:20:17.7988809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.28,A,,,V,,V,,V*6E
2022-04-10T21:20:18.8090434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.37,A,,,V,,V,,V*62
2022-04-10T21:20:19.7987123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.33,A,,,V,,V,,V*67
2022-04-10T21:20:20.8082930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.34,A,,,V,,V,,V*6C
2022-04-10T21:20:22.7891983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.24,A,,,V,,V,,V*65
2022-04-10T21:20:22.8091181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.20,A,,,V,,V,,V*66
2022-04-10T21:20:23.7989393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.22,A,,,V,,V,,V*68
2022-04-10T21:20:24.7987642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.17,A,,,V,,V,,V*61
2022-04-10T21:20:25.8084815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.05,A,,,V,,V,,V*63
2022-04-10T21:20:26.7992094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.01,A,,,V,,V,,V*67
2022-04-10T21:20:27.7988111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.12,A,,,V,,V,,V*62
2022-04-10T21:20:28.7994620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.18,A,,,V,,V,,V*6B
2022-04-10T21:20:29.8085750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.16,A,,,V,,V,,V*60
2022-04-10T21:20:30.7992783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.13,A,,,V,,V,,V*6A
2022-04-10T21:20:31.7988770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.04,A,,,V,,V,,V*6A
2022-04-10T21:20:32.8090003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.03,A,,,V,,V,,V*60
2022-04-10T21:20:33.8088498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.01,A,,,V,,V,,V*62
2022-04-10T21:20:34.7986950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,0.07,A,,,V,,V,,V*4E
2022-04-10T21:20:35.7989197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,0.12,A,,,V,,V,,V*41
2022-04-10T21:20:37.7797688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.02,A,,,V,,V,,V*6E
2022-04-10T21:20:37.7996679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.07,A,,,V,,V,,V*65
2022-04-10T21:20:38.8091980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.05,A,,,V,,V,,V*68
2022-04-10T21:20:39.8088248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,0.00,A,,,V,,V,,V*48
2022-04-10T21:20:40.7895950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,0.13,A,,,V,,V,,V*4E
2022-04-10T21:20:41.7991431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,0.20,A,,,V,,V,,V*48
2022-04-10T21:20:42.7990086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,0.11,A,,,V,,V,,V*48
2022-04-10T21:20:43.7996405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.07,A,,,V,,V,,V*69
2022-04-10T21:20:44.7993324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.42,A,,,V,,V,,V*65
2022-04-10T21:20:45.7946408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.67,A,,,V,,V,,V*66
2022-04-10T21:20:46.7995854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.72,A,,,V,,V,,V*67
2022-04-10T21:20:47.7992175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.67,A,,,V,,V,,V*60
2022-04-10T21:20:48.7992894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.54,A,,,V,,V,,V*6F
2022-04-10T21:20:49.7999534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.47,A,,,V,,V,,V*64
2022-04-10T21:20:50.7995956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.43,A,,,V,,V,,V*66
2022-04-10T21:20:52.7793691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.38,A,,,V,,V,,V*66
2022-04-10T21:20:52.7992809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.33,A,,,V,,V,,V*62
2022-04-10T21:20:53.8001945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.34,A,,,V,,V,,V*66
2022-04-10T21:20:54.7997907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.35,A,,,V,,V,,V*63
2022-04-10T21:20:55.7994198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.32,A,,,V,,V,,V*6C
2022-04-10T21:20:56.8000791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.42,A,,,V,,V,,V*6C
2022-04-10T21:20:57.8019748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.50,A,,,V,,V,,V*6C
2022-04-10T21:20:58.8003036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.54,A,,,V,,V,,V*6B
2022-04-10T21:20:59.8000426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.53,A,,,V,,V,,V*61
2022-04-10T21:21:00.7999020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.48,A,,,V,,V,,V*6B
2022-04-10T21:21:01.7997024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.53,A,,,V,,V,,V*60
2022-04-10T21:21:02.8003574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.54,A,,,V,,V,,V*62
2022-04-10T21:21:03.7999502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.70,A,,,V,,V,,V*61
2022-04-10T21:21:04.8006110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.76,A,,,V,,V,,V*66
2022-04-10T21:21:05.8002034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.76,A,,,V,,V,,V*61
2022-04-10T21:21:07.7797609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.76,A,,,V,,V,,V*69
2022-04-10T21:21:07.8006665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.73,A,,,V,,V,,V*6A
2022-04-10T21:21:08.8002617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.71,A,,,V,,V,,V*69
2022-04-10T21:21:09.8003653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.67,A,,,V,,V,,V*6D
2022-04-10T21:21:10.8005166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.63,A,,,V,,V,,V*6A
2022-04-10T21:21:11.7901980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.65,A,,,V,,V,,V*6D
2022-04-10T21:21:12.8008480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.73,A,,,V,,V,,V*62
2022-04-10T21:21:13.8006745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.73,A,,,V,,V,,V*63
2022-04-10T21:21:14.8006087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.74,A,,,V,,V,,V*64
2022-04-10T21:21:15.8002057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.69,A,,,V,,V,,V*6F
2022-04-10T21:21:16.8008549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.63,A,,,V,,V,,V*60
2022-04-10T21:21:17.8006722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.66,A,,,V,,V,,V*65
2022-04-10T21:21:18.8002892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.69,A,,,V,,V,,V*6A
2022-04-10T21:21:19.8009541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.64,A,,,V,,V,,V*6E
2022-04-10T21:21:20.8005187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.53,A,,,V,,V,,V*65
2022-04-10T21:21:22.7809281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.54,A,,,V,,V,,V*62
2022-04-10T21:21:22.8008099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.65,A,,,V,,V,,V*66
2022-04-10T21:21:23.8003998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.69,A,,,V,,V,,V*6A
2022-04-10T21:21:24.8011309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.63,A,,,V,,V,,V*65
2022-04-10T21:21:25.7903605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.51,A,,,V,,V,,V*67
2022-04-10T21:21:26.8009494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.38,A,,,V,,V,,V*6F
2022-04-10T21:21:27.7906605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.34,A,,,V,,V,,V*61
2022-04-10T21:21:28.8012492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.40,A,,,V,,V,,V*61
2022-04-10T21:21:29.8008545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.39,A,,,V,,V,,V*6B
2022-04-10T21:21:30.7908078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.29,A,,,V,,V,,V*6B
2022-04-10T21:21:31.8013898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.19,A,,,V,,V,,V*6B
2022-04-10T21:21:32.7911557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.26,A,,,V,,V,,V*6B
2022-04-10T21:21:33.7907564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.27,A,,,V,,V,,V*6B
2022-04-10T21:21:34.7914065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.26,A,,,V,,V,,V*67
2022-04-10T21:21:35.8009341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.22,A,,,V,,V,,V*61
2022-04-10T21:21:37.7806820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.14,A,,,V,,V,,V*6A
2022-04-10T21:21:37.8016282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.16,A,,,V,,V,,V*65
2022-04-10T21:21:38.7914490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.21,A,,,V,,V,,V*61
2022-04-10T21:21:39.7912986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.25,A,,,V,,V,,V*65
2022-04-10T21:21:40.7909313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.20,A,,,V,,V,,V*67
2022-04-10T21:21:41.7915810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.09,A,,,V,,V,,V*6A
2022-04-10T21:21:42.7911821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.09,A,,,V,,V,,V*67
2022-04-10T21:21:43.7918343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.18,A,,,V,,V,,V*68
2022-04-10T21:21:44.7914335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.17,A,,,V,,V,,V*69
2022-04-10T21:21:45.7915579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.15,A,,,V,,V,,V*66
2022-04-10T21:21:46.7917971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.12,A,,,V,,V,,V*6C
2022-04-10T21:21:47.7913911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.08,A,,,V,,V,,V*6C
2022-04-10T21:21:48.7951267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.06,A,,,V,,V,,V*69
2022-04-10T21:21:49.7916742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.07,A,,,V,,V,,V*60
2022-04-10T21:21:50.7913979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.16,A,,,V,,V,,V*64
2022-04-10T21:21:52.7816898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.29,A,,,V,,V,,V*67
2022-04-10T21:21:52.8015703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.36,A,,,V,,V,,V*6E
2022-04-10T21:21:53.7912665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.33,A,,,V,,V,,V*66
2022-04-10T21:21:54.7919259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.26,A,,,V,,V,,V*68
2022-04-10T21:21:55.7915950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.36,A,,,V,,V,,V*67
2022-04-10T21:21:56.7922476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.49,A,,,V,,V,,V*6E
2022-04-10T21:21:57.7919386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.50,A,,,V,,V,,V*61
2022-04-10T21:21:58.7916660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.51,A,,,V,,V,,V*61
2022-04-10T21:21:59.7915014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.48,A,,,V,,V,,V*61
2022-04-10T21:22:00.7921499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.34,A,,,V,,V,,V*6A
2022-04-10T21:22:01.7918027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.25,A,,,V,,V,,V*6A
2022-04-10T21:22:02.7919638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.28,A,,,V,,V,,V*66
2022-04-10T21:22:03.7915905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.33,A,,,V,,V,,V*63
2022-04-10T21:22:04.7922463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.38,A,,,V,,V,,V*6C
2022-04-10T21:22:05.7918354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.45,A,,,V,,V,,V*6C
2022-04-10T21:22:07.7717202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.44,A,,,V,,V,,V*64
2022-04-10T21:22:07.7916056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.47,A,,,V,,V,,V*67
2022-04-10T21:22:08.7823527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.55,A,,,V,,V,,V*6C
2022-04-10T21:22:09.7920993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.59,A,,,V,,V,,V*63
2022-04-10T21:22:10.7925829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.58,A,,,V,,V,,V*60
2022-04-10T21:22:11.7924904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.47,A,,,V,,V,,V*6E
2022-04-10T21:22:12.7848761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.41,A,,,V,,V,,V*68
2022-04-10T21:22:13.7927724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.46,A,,,V,,V,,V*6D
2022-04-10T21:22:14.7923666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.59,A,,,V,,V,,V*64
2022-04-10T21:22:15.7919956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.71,A,,,V,,V,,V*60
2022-04-10T21:22:16.7926254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.77,A,,,V,,V,,V*66
2022-04-10T21:22:17.7928236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.72,A,,,V,,V,,V*64
2022-04-10T21:22:18.7924206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.69,A,,,V,,V,,V*6F
2022-04-10T21:22:19.7862298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.70,A,,,V,,V,,V*60
2022-04-10T21:22:20.7923591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.67,A,,,V,,V,,V*67
2022-04-10T21:22:22.7727986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.70,A,,,V,,V,,V*6B
2022-04-10T21:22:22.7926755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.68,A,,,V,,V,,V*6F
2022-04-10T21:22:23.7923126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.53,A,,,V,,V,,V*66
2022-04-10T21:22:24.7922611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.44,A,,,V,,V,,V*61
2022-04-10T21:22:25.7829688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.55,A,,,V,,V,,V*63
2022-04-10T21:22:26.7924884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.68,A,,,V,,V,,V*62
2022-04-10T21:22:27.7922904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.69,A,,,V,,V,,V*6F
2022-04-10T21:22:28.7931864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.61,A,,,V,,V,,V*67
2022-04-10T21:22:29.7930005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.49,A,,,V,,V,,V*6D
2022-04-10T21:22:30.7924439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.43,A,,,V,,V,,V*64
2022-04-10T21:22:31.7831767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.43,A,,,V,,V,,V*63
2022-04-10T21:22:32.7926943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.45,A,,,V,,V,,V*67
2022-04-10T21:22:33.7826767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.37,A,,,V,,V,,V*6A
2022-04-10T21:22:34.7833244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.18,A,,,V,,V,,V*6B
2022-04-10T21:22:35.7829392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.15,A,,,V,,V,,V*65
2022-04-10T21:22:37.7732239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.23,A,,,V,,V,,V*61
2022-04-10T21:22:37.7931062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.24,A,,,V,,V,,V*66
2022-04-10T21:22:38.7927338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.22,A,,,V,,V,,V*64
2022-04-10T21:22:39.7834539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.15,A,,,V,,V,,V*65
2022-04-10T21:22:40.7835952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.04,A,,,V,,V,,V*65
2022-04-10T21:22:41.7861748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,0.00,A,,,V,,V,,V*4D
2022-04-10T21:22:42.7728645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.08,A,,,V,,V,,V*69
2022-04-10T21:22:43.7834707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.35,A,,,V,,V,,V*66
2022-04-10T21:22:44.7830792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.58,A,,,V,,V,,V*6D
2022-04-10T21:22:45.7830240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.67,A,,,V,,V,,V*60
2022-04-10T21:22:46.7836825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.64,A,,,V,,V,,V*60
2022-04-10T21:22:47.7832975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.52,A,,,V,,V,,V*60
2022-04-10T21:22:48.7835068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.36,A,,,V,,V,,V*65
2022-04-10T21:22:49.7831406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.38,A,,,V,,V,,V*6C
2022-04-10T21:22:50.7838540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.39,A,,,V,,V,,V*6F
2022-04-10T21:22:52.7734294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.55,A,,,V,,V,,V*67
2022-04-10T21:22:52.7933474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.52,A,,,V,,V,,V*6D
2022-04-10T21:22:53.7840722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.48,A,,,V,,V,,V*6E
2022-04-10T21:22:54.7841583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.50,A,,,V,,V,,V*6A
2022-04-10T21:22:55.7837807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.45,A,,,V,,V,,V*64
2022-04-10T21:22:56.7833904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.29,A,,,V,,V,,V*6B
2022-04-10T21:22:57.7840392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.18,A,,,V,,V,,V*6C
2022-04-10T21:22:58.7841637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.29,A,,,V,,V,,V*6B
2022-04-10T21:22:59.7857174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.34,A,,,V,,V,,V*69
2022-04-10T21:23:00.7835448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.32,A,,,V,,V,,V*63
2022-04-10T21:23:01.7842294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.19,A,,,V,,V,,V*6B
2022-04-10T21:23:02.7838422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.11,A,,,V,,V,,V*6F
2022-04-10T21:23:03.7834540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.13,A,,,V,,V,,V*66
2022-04-10T21:23:04.7841121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.17,A,,,V,,V,,V*64
2022-04-10T21:23:05.7837180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.31,A,,,V,,V,,V*66
2022-04-10T21:23:07.7640822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.36,A,,,V,,V,,V*61
2022-04-10T21:23:07.7839992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.27,A,,,V,,V,,V*61
2022-04-10T21:23:08.7836841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.22,A,,,V,,V,,V*64
2022-04-10T21:23:09.7843072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.32,A,,,V,,V,,V*60
2022-04-10T21:23:10.7840774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.38,A,,,V,,V,,V*67
2022-04-10T21:23:11.7737326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.45,A,,,V,,V,,V*66
2022-04-10T21:23:12.7843930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.41,A,,,V,,V,,V*62
2022-04-10T21:23:13.7841492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.37,A,,,V,,V,,V*64
2022-04-10T21:23:14.7737977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.43,A,,,V,,V,,V*61
2022-04-10T21:23:15.7844136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.46,A,,,V,,V,,V*6E
2022-04-10T21:23:16.7839847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.53,A,,,V,,V,,V*64
2022-04-10T21:23:17.7848257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.57,A,,,V,,V,,V*60
2022-04-10T21:23:18.7846517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.50,A,,,V,,V,,V*63
2022-04-10T21:23:19.7742774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.44,A,,,V,,V,,V*67
2022-04-10T21:23:20.7749344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.39,A,,,V,,V,,V*6E
2022-04-10T21:23:22.7645596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.39,A,,,V,,V,,V*6F
2022-04-10T21:23:22.7844895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.49,A,,,V,,V,,V*6B
2022-04-10T21:23:23.7841173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.69,A,,,V,,V,,V*63
2022-04-10T21:23:24.7843095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.80,A,,,V,,V,,V*65
2022-04-10T21:23:25.7849749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.67,A,,,V,,V,,V*61
2022-04-10T21:23:26.7846457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.55,A,,,V,,V,,V*63
2022-04-10T21:23:27.7844651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.41,A,,,V,,V,,V*62
2022-04-10T21:23:28.7842635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.21,A,,,V,,V,,V*61
2022-04-10T21:23:29.7849168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.20,A,,,V,,V,,V*6C
2022-04-10T21:23:30.7846087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.42,A,,,V,,V,,V*64
2022-04-10T21:23:31.7847119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.54,A,,,V,,V,,V*61
2022-04-10T21:23:32.7746737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.55,A,,,V,,V,,V*6E
2022-04-10T21:23:33.7753444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.52,A,,,V,,V,,V*69
2022-04-10T21:23:34.7749275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.43,A,,,V,,V,,V*69
2022-04-10T21:23:35.7745581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.36,A,,,V,,V,,V*62
2022-04-10T21:23:37.7573912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.32,A,,,V,,V,,V*61
2022-04-10T21:23:37.7771633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.23,A,,,V,,V,,V*64
2022-04-10T21:23:38.7598389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.12,A,,,V,,V,,V*65
2022-04-10T21:23:39.7604997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.07,A,,,V,,V,,V*65
2022-04-10T21:23:40.7700334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.14,A,,,V,,V,,V*61
2022-04-10T21:23:41.7597264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.16,A,,,V,,V,,V*6A
2022-04-10T21:23:42.7603804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.20,A,,,V,,V,,V*63
2022-04-10T21:23:43.7600177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.18,A,,,V,,V,,V*6D
2022-04-10T21:23:44.7706176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.08,A,,,V,,V,,V*6C
2022-04-10T21:23:45.7702106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.08,A,,,V,,V,,V*6C
2022-04-10T21:23:46.7717116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.20,A,,,V,,V,,V*66
2022-04-10T21:23:47.7605530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.30,A,,,V,,V,,V*64
2022-04-10T21:23:48.7602096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.33,A,,,V,,V,,V*62
2022-04-10T21:23:49.7600125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.37,A,,,V,,V,,V*63
2022-04-10T21:23:50.7606650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.30,A,,,V,,V,,V*63
2022-04-10T21:23:52.7410174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.27,A,,,V,,V,,V*6A
2022-04-10T21:23:52.7609165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.23,A,,,V,,V,,V*63
2022-04-10T21:23:53.7606910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.12,A,,,V,,V,,V*6C
2022-04-10T21:23:54.7509130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.06,A,,,V,,V,,V*61
2022-04-10T21:23:55.7607144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.24,A,,,V,,V,,V*68
2022-04-10T21:23:56.7603061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.36,A,,,V,,V,,V*62
2022-04-10T21:23:57.7610499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.39,A,,,V,,V,,V*6F
2022-04-10T21:23:58.7606511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.38,A,,,V,,V,,V*6B
2022-04-10T21:23:59.7602796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.34,A,,,V,,V,,V*67
2022-04-10T21:24:00.7609373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.20,A,,,V,,V,,V*60
2022-04-10T21:24:01.7606038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.09,A,,,V,,V,,V*6B
2022-04-10T21:24:02.7612611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.06,A,,,V,,V,,V*67
2022-04-10T21:24:03.7608598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.13,A,,,V,,V,,V*62
2022-04-10T21:24:04.7604829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.24,A,,,V,,V,,V*68
2022-04-10T21:24:05.7611470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.38,A,,,V,,V,,V*6D
2022-04-10T21:24:07.7406719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.48,A,,,V,,V,,V*6E
2022-04-10T21:24:07.7605843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.48,A,,,V,,V,,V*6D
2022-04-10T21:24:08.7614350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.43,A,,,V,,V,,V*61
2022-04-10T21:24:09.7609998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.33,A,,,V,,V,,V*6C
2022-04-10T21:24:10.7606559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.32,A,,,V,,V,,V*64
2022-04-10T21:24:11.7612801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.39,A,,,V,,V,,V*6D
2022-04-10T21:24:12.7608779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.37,A,,,V,,V,,V*60
2022-04-10T21:24:13.7516075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.22,A,,,V,,V,,V*64
2022-04-10T21:24:14.7611576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.15,A,,,V,,V,,V*67
2022-04-10T21:24:15.7608569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.20,A,,,V,,V,,V*66
2022-04-10T21:24:16.7617052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.11,A,,,V,,V,,V*66
2022-04-10T21:24:17.7513597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.17,A,,,V,,V,,V*60
2022-04-10T21:24:18.7609245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.21,A,,,V,,V,,V*64
2022-04-10T21:24:19.7516327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.03,A,,,V,,V,,V*6C
2022-04-10T21:24:20.7611592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.01,A,,,V,,V,,V*61
2022-04-10T21:24:22.7410813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.18,A,,,V,,V,,V*6B
2022-04-10T21:24:22.7609978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.22,A,,,V,,V,,V*62
2022-04-10T21:24:23.7618564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.20,A,,,V,,V,,V*66
2022-04-10T21:24:24.7612930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.13,A,,,V,,V,,V*63
2022-04-10T21:24:25.7512732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,0.01,A,,,V,,V,,V*42
2022-04-10T21:24:26.7519346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,0.09,A,,,V,,V,,V*46
2022-04-10T21:24:27.7614524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,0.01,A,,,V,,V,,V*4C
2022-04-10T21:24:28.7511314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.18,A,,,V,,V,,V*6B
2022-04-10T21:24:29.7618649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.27,A,,,V,,V,,V*65
2022-04-10T21:24:30.7614369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.31,A,,,V,,V,,V*67
2022-04-10T21:24:31.7521565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.27,A,,,V,,V,,V*65
2022-04-10T21:24:32.7517533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.18,A,,,V,,V,,V*6E
2022-04-10T21:24:33.7513804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.25,A,,,V,,V,,V*66
2022-04-10T21:24:34.7520361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.36,A,,,V,,V,,V*66
2022-04-10T21:24:35.7516643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.39,A,,,V,,V,,V*68
2022-04-10T21:24:37.7419284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.40,A,,,V,,V,,V*6B
2022-04-10T21:24:37.7618611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.37,A,,,V,,V,,V*67
2022-04-10T21:24:38.7516448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.24,A,,,V,,V,,V*61
2022-04-10T21:24:39.7523067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.26,A,,,V,,V,,V*65
2022-04-10T21:24:40.7618359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.41,A,,,V,,V,,V*64
2022-04-10T21:24:41.7525553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.41,A,,,V,,V,,V*64
2022-04-10T21:24:42.7521791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.34,A,,,V,,V,,V*67
2022-04-10T21:24:43.7524671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.24,A,,,V,,V,,V*68
2022-04-10T21:24:44.7619971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.20,A,,,V,,V,,V*6C
2022-04-10T21:24:45.7525138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.25,A,,,V,,V,,V*65
2022-04-10T21:24:46.7521061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.22,A,,,V,,V,,V*6E
2022-04-10T21:24:47.7517952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.14,A,,,V,,V,,V*64
2022-04-10T21:24:48.7524553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.12,A,,,V,,V,,V*64
2022-04-10T21:24:49.7521683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.26,A,,,V,,V,,V*69
2022-04-10T21:24:50.7519245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.41,A,,,V,,V,,V*66
2022-04-10T21:24:52.7421951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.56,A,,,V,,V,,V*66
2022-04-10T21:24:52.7521859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.62,A,,,V,,V,,V*65
2022-04-10T21:24:53.7528326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.56,A,,,V,,V,,V*64
2022-04-10T21:24:54.7524229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.44,A,,,V,,V,,V*67
2022-04-10T21:24:55.7520369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.43,A,,,V,,V,,V*61
2022-04-10T21:24:56.7521933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.51,A,,,V,,V,,V*62
2022-04-10T21:24:57.7528487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.53,A,,,V,,V,,V*6B
2022-04-10T21:24:58.7524500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.48,A,,,V,,V,,V*6C
2022-04-10T21:24:59.7523470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.42,A,,,V,,V,,V*61
2022-04-10T21:25:00.7530016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.35,A,,,V,,V,,V*6B
2022-04-10T21:25:01.7525978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.37,A,,,V,,V,,V*66
2022-04-10T21:25:02.7528758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.40,A,,,V,,V,,V*60
2022-04-10T21:25:03.7524729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.52,A,,,V,,V,,V*60
2022-04-10T21:25:04.7531320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.54,A,,,V,,V,,V*66
2022-04-10T21:25:05.7527273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.57,A,,,V,,V,,V*64
2022-04-10T21:25:07.7423927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.59,A,,,V,,V,,V*6F
2022-04-10T21:25:07.7523809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.58,A,,,V,,V,,V*6C
2022-04-10T21:25:08.7530231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.63,A,,,V,,V,,V*68
2022-04-10T21:25:09.7426652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.69,A,,,V,,V,,V*6C
2022-04-10T21:25:10.7532599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.67,A,,,V,,V,,V*64
2022-04-10T21:25:11.7528745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.58,A,,,V,,V,,V*63
2022-04-10T21:25:12.7535311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.54,A,,,V,,V,,V*66
2022-04-10T21:25:13.7531267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.61,A,,,V,,V,,V*64
2022-04-10T21:25:14.7535167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.65,A,,,V,,V,,V*60
2022-04-10T21:25:15.7533419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.71,A,,,V,,V,,V*64
2022-04-10T21:25:16.7530916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.81,A,,,V,,V,,V*63
2022-04-10T21:25:17.7527091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.77,A,,,V,,V,,V*65
2022-04-10T21:25:18.7534612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.67,A,,,V,,V,,V*65
2022-04-10T21:25:19.7530829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.59,A,,,V,,V,,V*6A
2022-04-10T21:25:20.7537380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.60,A,,,V,,V,,V*6E
2022-04-10T21:25:22.7330488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.74,A,,,V,,V,,V*6B
2022-04-10T21:25:22.7529750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.83,A,,,V,,V,,V*6A
2022-04-10T21:25:23.7536151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.83,A,,,V,,V,,V*66
2022-04-10T21:25:24.7532162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.74,A,,,V,,V,,V*69
2022-04-10T21:25:25.7529750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.75,A,,,V,,V,,V*68
2022-04-10T21:25:26.7436950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.80,A,,,V,,V,,V*67
2022-04-10T21:25:27.7532945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.85,A,,,V,,V,,V*60
2022-04-10T21:25:28.7539769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.86,A,,,V,,V,,V*6A
2022-04-10T21:25:29.7535706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.86,A,,,V,,V,,V*68
2022-04-10T21:25:30.7531752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.82,A,,,V,,V,,V*6D
2022-04-10T21:25:31.7438992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.75,A,,,V,,V,,V*60
2022-04-10T21:25:32.7441742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.77,A,,,V,,V,,V*61
2022-04-10T21:25:33.7438183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.83,A,,,V,,V,,V*6B
2022-04-10T21:25:34.7434200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.86,A,,,V,,V,,V*64
2022-04-10T21:25:35.7440827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.79,A,,,V,,V,,V*63
2022-04-10T21:25:37.7336513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.67,A,,,V,,V,,V*65
2022-04-10T21:25:37.7535620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.71,A,,,V,,V,,V*68
2022-04-10T21:25:38.7539873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.72,A,,,V,,V,,V*60
2022-04-10T21:25:39.7436483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.70,A,,,V,,V,,V*62
2022-04-10T21:25:40.7443141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.65,A,,,V,,V,,V*6F
2022-04-10T21:25:41.7442308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.57,A,,,V,,V,,V*60
2022-04-10T21:25:42.7438292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.47,A,,,V,,V,,V*63
2022-04-10T21:25:43.7444862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.48,A,,,V,,V,,V*69
2022-04-10T21:25:44.7440759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.52,A,,,V,,V,,V*67
2022-04-10T21:25:45.7536431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.50,A,,,V,,V,,V*62
2022-04-10T21:25:46.7443618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.51,A,,,V,,V,,V*6B
2022-04-10T21:25:47.7439566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.43,A,,,V,,V,,V*61
2022-04-10T21:25:48.7446092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.39,A,,,V,,V,,V*6B
2022-04-10T21:25:49.7442091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.49,A,,,V,,V,,V*60
2022-04-10T21:25:50.7443931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.59,A,,,V,,V,,V*6E
2022-04-10T21:25:52.7239063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.65,A,,,V,,V,,V*63
2022-04-10T21:25:52.7439255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.63,A,,,V,,V,,V*66
2022-04-10T21:25:53.7444732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.59,A,,,V,,V,,V*6C
2022-04-10T21:25:54.7440712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.57,A,,,V,,V,,V*61
2022-04-10T21:25:55.7447386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.60,A,,,V,,V,,V*64
2022-04-10T21:25:56.7442890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.60,A,,,V,,V,,V*64
2022-04-10T21:25:57.7449361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.66,A,,,V,,V,,V*64
2022-04-10T21:25:58.7445319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.64,A,,,V,,V,,V*64
2022-04-10T21:25:59.7441616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.54,A,,,V,,V,,V*61
2022-04-10T21:26:00.7449723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.56,A,,,V,,V,,V*62
2022-04-10T21:26:01.7445747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.61,A,,,V,,V,,V*67
2022-04-10T21:26:02.7442471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.66,A,,,V,,V,,V*62
2022-04-10T21:26:03.7441689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.63,A,,,V,,V,,V*63
2022-04-10T21:26:04.7448067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.46,A,,,V,,V,,V*6C
2022-04-10T21:26:05.7444305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.40,A,,,V,,V,,V*66
2022-04-10T21:26:07.7248595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.43,A,,,V,,V,,V*64
2022-04-10T21:26:07.7447726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.59,A,,,V,,V,,V*69
2022-04-10T21:26:08.7449762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.68,A,,,V,,V,,V*6A
2022-04-10T21:26:09.7451322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.55,A,,,V,,V,,V*69
2022-04-10T21:26:10.7447257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.44,A,,,V,,V,,V*63
2022-04-10T21:26:11.7354270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.50,A,,,V,,V,,V*61
2022-04-10T21:26:12.7449462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.58,A,,,V,,V,,V*6B
2022-04-10T21:26:13.7447382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.55,A,,,V,,V,,V*64
2022-04-10T21:26:14.7453948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.50,A,,,V,,V,,V*62
2022-04-10T21:26:15.7450307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.39,A,,,V,,V,,V*63
2022-04-10T21:26:16.7446751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.40,A,,,V,,V,,V*60
2022-04-10T21:26:17.7447165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.53,A,,,V,,V,,V*6E
2022-04-10T21:26:18.7453673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.54,A,,,V,,V,,V*67
2022-04-10T21:26:19.7453751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.52,A,,,V,,V,,V*6E
2022-04-10T21:26:20.7449690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.43,A,,,V,,V,,V*65
2022-04-10T21:26:22.7256014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.25,A,,,V,,V,,V*62
2022-04-10T21:26:22.7389959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.28,A,,,V,,V,,V*6B
2022-04-10T21:26:23.7453434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.42,A,,,V,,V,,V*60
2022-04-10T21:26:24.7449724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.52,A,,,V,,V,,V*63
2022-04-10T21:26:25.7357665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.55,A,,,V,,V,,V*6A
2022-04-10T21:26:26.7455362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.53,A,,,V,,V,,V*63
2022-04-10T21:26:27.7451379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.50,A,,,V,,V,,V*65
2022-04-10T21:26:28.7359334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.53,A,,,V,,V,,V*60
2022-04-10T21:26:29.7454633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.48,A,,,V,,V,,V*64
2022-04-10T21:26:30.7450920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.37,A,,,V,,V,,V*60
2022-04-10T21:26:31.7360245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.39,A,,,V,,V,,V*68
2022-04-10T21:26:32.7455523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.46,A,,,V,,V,,V*67
2022-04-10T21:26:33.7452702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.44,A,,,V,,V,,V*67
2022-04-10T21:26:34.7359941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.40,A,,,V,,V,,V*66
2022-04-10T21:26:35.7456432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.28,A,,,V,,V,,V*65
2022-04-10T21:26:37.7260445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.24,A,,,V,,V,,V*66
2022-04-10T21:26:37.7459461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.41,A,,,V,,V,,V*64
2022-04-10T21:26:38.7455219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.44,A,,,V,,V,,V*63
2022-04-10T21:26:39.7363118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.45,A,,,V,,V,,V*62
2022-04-10T21:26:40.7458418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.36,A,,,V,,V,,V*63
2022-04-10T21:26:41.7356463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.19,A,,,V,,V,,V*6C
2022-04-10T21:26:42.7362869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.17,A,,,V,,V,,V*62
2022-04-10T21:26:43.7359618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.24,A,,,V,,V,,V*6F
2022-04-10T21:26:44.7355886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.36,A,,,V,,V,,V*65
2022-04-10T21:26:45.7363442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.44,A,,,V,,V,,V*65
2022-04-10T21:26:46.7359518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.38,A,,,V,,V,,V*62
2022-04-10T21:26:47.7366033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.30,A,,,V,,V,,V*60
2022-04-10T21:26:48.7362335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.32,A,,,V,,V,,V*66
2022-04-10T21:26:49.7358288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.45,A,,,V,,V,,V*6E
2022-04-10T21:26:50.7357930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.60,A,,,V,,V,,V*68
2022-04-10T21:26:52.7260743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.72,A,,,V,,V,,V*61
2022-04-10T21:26:52.7360665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.71,A,,,V,,V,,V*6B
2022-04-10T21:26:53.7367071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.72,A,,,V,,V,,V*60
2022-04-10T21:26:54.7364594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.74,A,,,V,,V,,V*64
2022-04-10T21:26:55.7360566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.84,A,,,V,,V,,V*6A
2022-04-10T21:26:56.7367001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.86,A,,,V,,V,,V*6A
2022-04-10T21:26:57.7362951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.78,A,,,V,,V,,V*66
2022-04-10T21:26:58.7359180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.73,A,,,V,,V,,V*6A
2022-04-10T21:26:59.7365779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.77,A,,,V,,V,,V*68
2022-04-10T21:27:00.7361793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.76,A,,,V,,V,,V*65
2022-04-10T21:27:01.7369615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.72,A,,,V,,V,,V*61
2022-04-10T21:27:02.7365588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.68,A,,,V,,V,,V*66
2022-04-10T21:27:03.7361972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.74,A,,,V,,V,,V*6A
2022-04-10T21:27:04.7368450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.81,A,,,V,,V,,V*63
2022-04-10T21:27:05.7364417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.83,A,,,V,,V,,V*69
2022-04-10T21:27:07.7264847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.86,A,,,V,,V,,V*62
2022-04-10T21:27:07.7364729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.82,A,,,V,,V,,V*66
2022-04-10T21:27:08.7371256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.78,A,,,V,,V,,V*6F
2022-04-10T21:27:09.7368095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.85,A,,,V,,V,,V*69
2022-04-10T21:27:10.7364376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.91,A,,,V,,V,,V*64
2022-04-10T21:27:11.7371690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.94,A,,,V,,V,,V*68
2022-04-10T21:27:12.7367571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.92,A,,,V,,V,,V*6C
2022-04-10T21:27:13.7365407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.92,A,,,V,,V,,V*6A
2022-04-10T21:27:14.7371910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.01,A,,,V,,V,,V*61
2022-04-10T21:27:15.7268389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.00,A,,,V,,V,,V*64
2022-04-10T21:27:16.7368972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.92,A,,,V,,V,,V*6E
2022-04-10T21:27:17.7365447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.84,A,,,V,,V,,V*60
2022-04-10T21:27:18.7373226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.82,A,,,V,,V,,V*6A
2022-04-10T21:27:19.7368911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.90,A,,,V,,V,,V*6C
2022-04-10T21:27:20.7276162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.98,A,,,V,,V,,V*63
2022-04-10T21:27:22.7212165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.98,A,,,V,,V,,V*6D
2022-04-10T21:27:22.7369400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.86,A,,,V,,V,,V*6F
2022-04-10T21:27:23.7375813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.71,A,,,V,,V,,V*68
2022-04-10T21:27:24.7272797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.76,A,,,V,,V,,V*6E
2022-04-10T21:27:25.7370741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.76,A,,,V,,V,,V*63
2022-04-10T21:27:26.7377341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.70,A,,,V,,V,,V*66
2022-04-10T21:27:27.7370786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.63,A,,,V,,V,,V*67
2022-04-10T21:27:28.7372675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.54,A,,,V,,V,,V*67
2022-04-10T21:27:29.7379487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.60,A,,,V,,V,,V*60
2022-04-10T21:27:30.7376443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.65,A,,,V,,V,,V*61
2022-04-10T21:27:31.7372367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.73,A,,,V,,V,,V*63
2022-04-10T21:27:32.7279452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.78,A,,,V,,V,,V*63
2022-04-10T21:27:33.7377460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.68,A,,,V,,V,,V*61
2022-04-10T21:27:34.7373125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.54,A,,,V,,V,,V*6E
2022-04-10T21:27:35.7280828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.56,A,,,V,,V,,V*62
2022-04-10T21:27:37.7175833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.52,A,,,V,,V,,V*61
2022-04-10T21:27:37.7374699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.44,A,,,V,,V,,V*6C
2022-04-10T21:27:38.7272348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.28,A,,,V,,V,,V*66
2022-04-10T21:27:39.7378291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.19,A,,,V,,V,,V*64
2022-04-10T21:27:40.7274942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.27,A,,,V,,V,,V*61
2022-04-10T21:27:41.7380801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.29,A,,,V,,V,,V*6E
2022-04-10T21:27:42.7381751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.31,A,,,V,,V,,V*67
2022-04-10T21:27:43.7273764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.25,A,,,V,,V,,V*6A
2022-04-10T21:27:44.7280404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.16,A,,,V,,V,,V*62
2022-04-10T21:27:45.7277626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.15,A,,,V,,V,,V*6A
2022-04-10T21:27:46.7284216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.25,A,,,V,,V,,V*6A
2022-04-10T21:27:47.7312741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.35,A,,,V,,V,,V*62
2022-04-10T21:27:48.7378407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.38,A,,,V,,V,,V*62
2022-04-10T21:27:49.7276612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.35,A,,,V,,V,,V*62
2022-04-10T21:27:50.7283176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.34,A,,,V,,V,,V*69
2022-04-10T21:27:52.7086677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.25,A,,,V,,V,,V*68
2022-04-10T21:27:52.7285762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.22,A,,,V,,V,,V*64
2022-04-10T21:27:53.7281685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.27,A,,,V,,V,,V*61
2022-04-10T21:27:54.7277982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.29,A,,,V,,V,,V*6A
2022-04-10T21:27:55.7284588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.26,A,,,V,,V,,V*6C
2022-04-10T21:27:56.7280609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.23,A,,,V,,V,,V*65
2022-04-10T21:27:57.7286794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.36,A,,,V,,V,,V*60
2022-04-10T21:27:58.7282968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.36,A,,,V,,V,,V*65
2022-04-10T21:27:59.7280231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.34,A,,,V,,V,,V*61
2022-04-10T21:28:00.7286848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.28,A,,,V,,V,,V*69
2022-04-10T21:28:01.7282727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.15,A,,,V,,V,,V*63
2022-04-10T21:28:02.7289334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.22,A,,,V,,V,,V*64
2022-04-10T21:28:03.7285025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.36,A,,,V,,V,,V*61
2022-04-10T21:28:04.7281613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.37,A,,,V,,V,,V*61
2022-04-10T21:28:05.7288019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.33,A,,,V,,V,,V*66
2022-04-10T21:28:07.7091467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.30,A,,,V,,V,,V*66
2022-04-10T21:28:07.7290579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.26,A,,,V,,V,,V*6D
2022-04-10T21:28:08.7286558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.22,A,,,V,,V,,V*62
2022-04-10T21:28:09.7282853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.18,A,,,V,,V,,V*6A
2022-04-10T21:28:10.7289436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.19,A,,,V,,V,,V*6D
2022-04-10T21:28:11.7286039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.32,A,,,V,,V,,V*65
2022-04-10T21:28:12.7292600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.49,A,,,V,,V,,V*65
2022-04-10T21:28:13.7288541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.54,A,,,V,,V,,V*67
2022-04-10T21:28:14.7284829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.48,A,,,V,,V,,V*65
2022-04-10T21:28:15.7291482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.41,A,,,V,,V,,V*6D
2022-04-10T21:28:16.7287405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.30,A,,,V,,V,,V*63
2022-04-10T21:28:17.7292375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.13,A,,,V,,V,,V*66
2022-04-10T21:28:18.7288354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.20,A,,,V,,V,,V*62
2022-04-10T21:28:19.7286087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.44,A,,,V,,V,,V*61
2022-04-10T21:28:20.7292386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.61,A,,,V,,V,,V*6A
2022-04-10T21:28:22.7086465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.67,A,,,V,,V,,V*64
2022-04-10T21:28:22.7296013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.66,A,,,V,,V,,V*63
2022-04-10T21:28:23.7192544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.57,A,,,V,,V,,V*67
2022-04-10T21:28:24.7287846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.42,A,,,V,,V,,V*61
2022-04-10T21:28:25.7294640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.33,A,,,V,,V,,V*60
2022-04-10T21:28:26.7290375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.37,A,,,V,,V,,V*65
2022-04-10T21:28:27.7192430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.60,A,,,V,,V,,V*61
2022-04-10T21:28:28.7292809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.89,A,,,V,,V,,V*63
2022-04-10T21:28:29.7289068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.11,A,,,V,,V,,V*64
2022-04-10T21:28:30.7293063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.13,A,,,V,,V,,V*60
2022-04-10T21:28:31.7294892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.05,A,,,V,,V,,V*65
2022-04-10T21:28:32.7197581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.90,A,,,V,,V,,V*6F
2022-04-10T21:28:33.7294762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.88,A,,,V,,V,,V*62
2022-04-10T21:28:34.7291081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.86,A,,,V,,V,,V*6C
2022-04-10T21:28:35.7291047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.87,A,,,V,,V,,V*6C
2022-04-10T21:28:37.7095152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.83,A,,,V,,V,,V*6A
2022-04-10T21:28:37.7294301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.70,A,,,V,,V,,V*66
2022-04-10T21:28:38.7193729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.56,A,,,V,,V,,V*63
2022-04-10T21:28:39.7299268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.69,A,,,V,,V,,V*6E
2022-04-10T21:28:40.7296125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.76,A,,,V,,V,,V*66
2022-04-10T21:28:41.7292737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.72,A,,,V,,V,,V*6F
2022-04-10T21:28:42.7199620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.68,A,,,V,,V,,V*6C
2022-04-10T21:28:43.7195606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.62,A,,,V,,V,,V*62
2022-04-10T21:28:44.7196532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.56,A,,,V,,V,,V*64
2022-04-10T21:28:45.7195054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.54,A,,,V,,V,,V*61
2022-04-10T21:28:46.7203697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.51,A,,,V,,V,,V*64
2022-04-10T21:28:47.7201617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.61,A,,,V,,V,,V*6A
2022-04-10T21:28:48.7197624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.67,A,,,V,,V,,V*62
2022-04-10T21:28:49.7204212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.70,A,,,V,,V,,V*6B
2022-04-10T21:28:50.7200316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.66,A,,,V,,V,,V*61
2022-04-10T21:28:52.7099025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.48,A,,,V,,V,,V*68
2022-04-10T21:28:52.7298106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.55,A,,,V,,V,,V*63
2022-04-10T21:28:53.7205474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.64,A,,,V,,V,,V*66
2022-04-10T21:28:54.7202833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.64,A,,,V,,V,,V*67
2022-04-10T21:28:55.7200693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.57,A,,,V,,V,,V*6C
2022-04-10T21:28:56.7207312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.41,A,,,V,,V,,V*64
2022-04-10T21:28:57.7207405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.26,A,,,V,,V,,V*67
2022-04-10T21:28:58.7203636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.36,A,,,V,,V,,V*64
2022-04-10T21:28:59.7203940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.44,A,,,V,,V,,V*65
2022-04-10T21:29:00.7200085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.51,A,,,V,,V,,V*6D
2022-04-10T21:29:01.7200985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.48,A,,,V,,V,,V*69
2022-04-10T21:29:02.7205264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.34,A,,,V,,V,,V*6F
2022-04-10T21:29:03.7204134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.32,A,,,V,,V,,V*61
2022-04-10T21:29:04.7200169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.32,A,,,V,,V,,V*69
2022-04-10T21:29:05.7206936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.32,A,,,V,,V,,V*60
2022-04-10T21:29:07.7009036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.40,A,,,V,,V,,V*61
2022-04-10T21:29:07.7208151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.32,A,,,V,,V,,V*65
2022-04-10T21:29:08.7204240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.26,A,,,V,,V,,V*6C
2022-04-10T21:29:09.7203325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.36,A,,,V,,V,,V*65
2022-04-10T21:29:10.7209571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.45,A,,,V,,V,,V*6F
2022-04-10T21:29:11.7206896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.53,A,,,V,,V,,V*63
2022-04-10T21:29:12.7203012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.64,A,,,V,,V,,V*66
2022-04-10T21:29:13.7203683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.63,A,,,V,,V,,V*64
2022-04-10T21:29:14.7209950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.59,A,,,V,,V,,V*6E
2022-04-10T21:29:15.7206684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.56,A,,,V,,V,,V*63
2022-04-10T21:29:16.7213469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.57,A,,,V,,V,,V*62
2022-04-10T21:29:17.7209552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.58,A,,,V,,V,,V*69
2022-04-10T21:29:18.7211261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.53,A,,,V,,V,,V*63
2022-04-10T21:29:19.7210521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.47,A,,,V,,V,,V*66
2022-04-10T21:29:20.7206186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.48,A,,,V,,V,,V*68
2022-04-10T21:29:22.7013099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.59,A,,,V,,V,,V*68
2022-04-10T21:29:22.7212199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.70,A,,,V,,V,,V*63
2022-04-10T21:29:23.7208198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.73,A,,,V,,V,,V*62
2022-04-10T21:29:24.7214972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.73,A,,,V,,V,,V*64
2022-04-10T21:29:25.7210706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.67,A,,,V,,V,,V*62
2022-04-10T21:29:26.7214058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.50,A,,,V,,V,,V*63
2022-04-10T21:29:27.7110365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.47,A,,,V,,V,,V*60
2022-04-10T21:29:28.7207999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.68,A,,,V,,V,,V*63
2022-04-10T21:29:29.7215165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.90,A,,,V,,V,,V*69
2022-04-10T21:29:30.7211215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.91,A,,,V,,V,,V*66
2022-04-10T21:29:31.7217903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.89,A,,,V,,V,,V*62
2022-04-10T21:29:32.7213699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.81,A,,,V,,V,,V*6E
2022-04-10T21:29:33.7210286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.79,A,,,V,,V,,V*6D
2022-04-10T21:29:34.7117136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.76,A,,,V,,V,,V*61
2022-04-10T21:29:35.7119410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.76,A,,,V,,V,,V*63
2022-04-10T21:29:37.7012604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.80,A,,,V,,V,,V*6A
2022-04-10T21:29:37.7211533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.69,A,,,V,,V,,V*6D
2022-04-10T21:29:38.7118751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.60,A,,,V,,V,,V*62
2022-04-10T21:29:39.7214529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.69,A,,,V,,V,,V*6C
2022-04-10T21:29:40.7221123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.75,A,,,V,,V,,V*65
2022-04-10T21:29:41.7118032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.77,A,,,V,,V,,V*6A
2022-04-10T21:29:42.7213891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.83,A,,,V,,V,,V*6A
2022-04-10T21:29:43.7121102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.87,A,,,V,,V,,V*6B
2022-04-10T21:29:44.7117148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.81,A,,,V,,V,,V*68
2022-04-10T21:29:45.7118963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.72,A,,,V,,V,,V*62
2022-04-10T21:29:46.7214199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.69,A,,,V,,V,,V*6A
2022-04-10T21:29:47.7221653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.71,A,,,V,,V,,V*66
2022-04-10T21:29:48.7118313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.66,A,,,V,,V,,V*6E
2022-04-10T21:29:49.7214819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.73,A,,,V,,V,,V*66
2022-04-10T21:29:50.7123920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.61,A,,,V,,V,,V*62
2022-04-10T21:29:52.7018132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.48,A,,,V,,V,,V*6B
2022-04-10T21:29:52.7118067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.57,A,,,V,,V,,V*6A
2022-04-10T21:29:53.7115408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.58,A,,,V,,V,,V*6A
2022-04-10T21:29:54.7121934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.57,A,,,V,,V,,V*60
2022-04-10T21:29:55.7117879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.53,A,,,V,,V,,V*60
2022-04-10T21:29:56.7124473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.44,A,,,V,,V,,V*6A
2022-04-10T21:29:57.7121309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.49,A,,,V,,V,,V*6B
2022-04-10T21:29:58.7117582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.58,A,,,V,,V,,V*6F
2022-04-10T21:29:59.7124230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.61,A,,,V,,V,,V*66
2022-04-10T21:30:00.7120064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.52,A,,,V,,V,,V*63
2022-04-10T21:30:01.7126716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.47,A,,,V,,V,,V*66
2022-04-10T21:30:02.7122780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.55,A,,,V,,V,,V*66
2022-04-10T21:30:03.7118996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.57,A,,,V,,V,,V*60
2022-04-10T21:30:04.7125548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.63,A,,,V,,V,,V*64
2022-04-10T21:30:05.7121482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.63,A,,,V,,V,,V*60
2022-04-10T21:30:07.6924899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.46,A,,,V,,V,,V*69
2022-04-10T21:30:07.7124127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.39,A,,,V,,V,,V*67
2022-04-10T21:30:08.7120295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.52,A,,,V,,V,,V*6C
2022-04-10T21:30:09.7127981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.62,A,,,V,,V,,V*68
2022-04-10T21:30:10.7123980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.62,A,,,V,,V,,V*60
2022-04-10T21:30:11.7124233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.62,A,,,V,,V,,V*6E
2022-04-10T21:30:12.7130579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.49,A,,,V,,V,,V*63
2022-04-10T21:30:13.7130974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.30,A,,,V,,V,,V*69
2022-04-10T21:30:14.7126917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.27,A,,,V,,V,,V*6C
2022-04-10T21:30:15.7123197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.28,A,,,V,,V,,V*66
2022-04-10T21:30:16.7132721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.36,A,,,V,,V,,V*6B
2022-04-10T21:30:17.7129046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.35,A,,,V,,V,,V*63
2022-04-10T21:30:18.7124988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.26,A,,,V,,V,,V*6C
2022-04-10T21:30:19.7131549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.26,A,,,V,,V,,V*6F
2022-04-10T21:30:20.7033319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.32,A,,,V,,V,,V*6A
2022-04-10T21:30:22.6927338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.30,A,,,V,,V,,V*63
2022-04-10T21:30:22.7126527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.24,A,,,V,,V,,V*66
2022-04-10T21:30:23.7133277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.19,A,,,V,,V,,V*69
2022-04-10T21:30:24.7029548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.13,A,,,V,,V,,V*6A
2022-04-10T21:30:25.7025640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.10,A,,,V,,V,,V*66
2022-04-10T21:30:26.7134813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.14,A,,,V,,V,,V*61
2022-04-10T21:30:27.7031415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.29,A,,,V,,V,,V*69
2022-04-10T21:30:28.7127347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.60,A,,,V,,V,,V*65
2022-04-10T21:30:29.7130373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.67,A,,,V,,V,,V*66
2022-04-10T21:30:30.7137111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.61,A,,,V,,V,,V*65
2022-04-10T21:30:31.7133916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.49,A,,,V,,V,,V*6C
2022-04-10T21:30:32.7129870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.37,A,,,V,,V,,V*64
2022-04-10T21:30:33.7036892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.41,A,,,V,,V,,V*60
2022-04-10T21:30:34.7132410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.43,A,,,V,,V,,V*69
2022-04-10T21:30:35.7128608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.44,A,,,V,,V,,V*69
2022-04-10T21:30:37.6931863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.37,A,,,V,,V,,V*60
2022-04-10T21:30:37.7131002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.46,A,,,V,,V,,V*62
2022-04-10T21:30:38.7137531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.45,A,,,V,,V,,V*63
2022-04-10T21:30:39.7133730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.38,A,,,V,,V,,V*65
2022-04-10T21:30:40.7140163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.26,A,,,V,,V,,V*65
2022-04-10T21:30:41.7136046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.14,A,,,V,,V,,V*6B
2022-04-10T21:30:42.7034485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.21,A,,,V,,V,,V*67
2022-04-10T21:30:43.7041018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.28,A,,,V,,V,,V*6F
2022-04-10T21:30:44.7036958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.31,A,,,V,,V,,V*6C
2022-04-10T21:30:45.7033209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.32,A,,,V,,V,,V*64
2022-04-10T21:30:46.7039738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.28,A,,,V,,V,,V*6D
2022-04-10T21:30:47.7035750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.21,A,,,V,,V,,V*67
2022-04-10T21:30:48.7042335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.31,A,,,V,,V,,V*63
2022-04-10T21:30:49.7038292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.41,A,,,V,,V,,V*60
2022-04-10T21:30:50.7133938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.38,A,,,V,,V,,V*64
2022-04-10T21:30:52.6837932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.31,A,,,V,,V,,V*65
2022-04-10T21:30:52.7037200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.21,A,,,V,,V,,V*61
2022-04-10T21:30:53.7043567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.32,A,,,V,,V,,V*63
2022-04-10T21:30:54.7040400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.38,A,,,V,,V,,V*6E
2022-04-10T21:30:55.7036637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.36,A,,,V,,V,,V*63
2022-04-10T21:30:56.7036948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.30,A,,,V,,V,,V*67
2022-04-10T21:30:57.7045790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.20,A,,,V,,V,,V*63
2022-04-10T21:30:58.7043767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.18,A,,,V,,V,,V*6C
2022-04-10T21:30:59.7039779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.29,A,,,V,,V,,V*6D
2022-04-10T21:31:00.7046308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.38,A,,,V,,V,,V*6F
2022-04-10T21:31:01.7042363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.49,A,,,V,,V,,V*68
2022-04-10T21:31:02.7038635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.53,A,,,V,,V,,V*68
2022-04-10T21:31:03.7045083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.53,A,,,V,,V,,V*67
2022-04-10T21:31:04.7041191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.56,A,,,V,,V,,V*64
2022-04-10T21:31:05.7047700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.58,A,,,V,,V,,V*6D
2022-04-10T21:31:07.6840768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.52,A,,,V,,V,,V*66
2022-04-10T21:31:07.7039858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.40,A,,,V,,V,,V*61
2022-04-10T21:31:08.7046472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.40,A,,,V,,V,,V*6F
2022-04-10T21:31:09.7042371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.51,A,,,V,,V,,V*6F
2022-04-10T21:31:10.7040225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.58,A,,,V,,V,,V*6F
2022-04-10T21:31:11.7048544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.60,A,,,V,,V,,V*6A
2022-04-10T21:31:12.7044518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.55,A,,,V,,V,,V*64
2022-04-10T21:31:13.7041257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.63,A,,,V,,V,,V*66
2022-04-10T21:31:14.7047773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.59,A,,,V,,V,,V*6A
2022-04-10T21:31:15.7043819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.57,A,,,V,,V,,V*60
2022-04-10T21:31:16.7043384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.50,A,,,V,,V,,V*65
2022-04-10T21:31:17.7049750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.35,A,,,V,,V,,V*61
2022-04-10T21:31:18.7045692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.29,A,,,V,,V,,V*6E
2022-04-10T21:31:19.7044133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.47,A,,,V,,V,,V*66
2022-04-10T21:31:20.7050762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.59,A,,,V,,V,,V*61
2022-04-10T21:31:22.6844700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.64,A,,,V,,V,,V*60
2022-04-10T21:31:22.7043641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.59,A,,,V,,V,,V*6A
2022-04-10T21:31:23.7050248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.39,A,,,V,,V,,V*65
2022-04-10T21:31:24.7046290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.27,A,,,V,,V,,V*6B
2022-04-10T21:31:25.6953249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.38,A,,,V,,V,,V*6B
2022-04-10T21:31:26.7048783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.48,A,,,V,,V,,V*6A
2022-04-10T21:31:27.7055319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.55,A,,,V,,V,,V*62
2022-04-10T21:31:28.7051231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.56,A,,,V,,V,,V*6C
2022-04-10T21:31:29.7050520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.47,A,,,V,,V,,V*66
2022-04-10T21:31:30.7046786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.36,A,,,V,,V,,V*61
2022-04-10T21:31:31.7047056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.39,A,,,V,,V,,V*6E
2022-04-10T21:31:32.6956016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.47,A,,,V,,V,,V*63
2022-04-10T21:31:33.7051521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.56,A,,,V,,V,,V*66
2022-04-10T21:31:34.7051989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.58,A,,,V,,V,,V*64
2022-04-10T21:31:35.6948940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.55,A,,,V,,V,,V*61
2022-04-10T21:31:37.6851641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.45,A,,,V,,V,,V*61
2022-04-10T21:31:37.7065392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.40,A,,,V,,V,,V*60
2022-04-10T21:31:38.6958948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.46,A,,,V,,V,,V*67
2022-04-10T21:31:39.6954986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.48,A,,,V,,V,,V*6E
2022-04-10T21:31:40.7051856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.58,A,,,V,,V,,V*6F
2022-04-10T21:31:41.7059915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.59,A,,,V,,V,,V*64
2022-04-10T21:31:42.7051997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.51,A,,,V,,V,,V*65
2022-04-10T21:31:43.7058551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.45,A,,,V,,V,,V*68
2022-04-10T21:31:44.6954962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.48,A,,,V,,V,,V*68
2022-04-10T21:31:45.7060844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.58,A,,,V,,V,,V*68
2022-04-10T21:31:46.6957814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.67,A,,,V,,V,,V*63
2022-04-10T21:31:47.7053141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.76,A,,,V,,V,,V*69
2022-04-10T21:31:48.6961836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.74,A,,,V,,V,,V*67
2022-04-10T21:31:49.6957798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.75,A,,,V,,V,,V*6D
2022-04-10T21:31:50.6954792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.84,A,,,V,,V,,V*6A
2022-04-10T21:31:52.6863352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.86,A,,,V,,V,,V*68
2022-04-10T21:31:52.7062289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.87,A,,,V,,V,,V*6B
2022-04-10T21:31:53.6958824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.70,A,,,V,,V,,V*67
2022-04-10T21:31:54.6955150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.62,A,,,V,,V,,V*63
2022-04-10T21:31:55.6961659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.73,A,,,V,,V,,V*65
2022-04-10T21:31:56.6957692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.76,A,,,V,,V,,V*66
2022-04-10T21:31:57.6964023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.73,A,,,V,,V,,V*66
2022-04-10T21:31:58.6960215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.70,A,,,V,,V,,V*6E
2022-04-10T21:31:59.6956530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.57,A,,,V,,V,,V*66
2022-04-10T21:32:00.6963074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.45,A,,,V,,V,,V*6A
2022-04-10T21:32:01.6963232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.59,A,,,V,,V,,V*68
2022-04-10T21:32:02.6959150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.68,A,,,V,,V,,V*6D
2022-04-10T21:32:03.6965757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.74,A,,,V,,V,,V*66
2022-04-10T21:32:04.6961703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.72,A,,,V,,V,,V*63
2022-04-10T21:32:05.6957960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.57,A,,,V,,V,,V*63
2022-04-10T21:32:07.6767199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.45,A,,,V,,V,,V*67
2022-04-10T21:32:07.6966288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.55,A,,,V,,V,,V*64
2022-04-10T21:32:08.6962245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.59,A,,,V,,V,,V*6C
2022-04-10T21:32:09.6968844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.61,A,,,V,,V,,V*60
2022-04-10T21:32:10.6967205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.60,A,,,V,,V,,V*6B
2022-04-10T21:32:11.6966680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.52,A,,,V,,V,,V*6B
2022-04-10T21:32:12.6963812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.43,A,,,V,,V,,V*61
2022-04-10T21:32:13.6959984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.51,A,,,V,,V,,V*64
2022-04-10T21:32:14.6967308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.55,A,,,V,,V,,V*64
2022-04-10T21:32:15.6963277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.52,A,,,V,,V,,V*62
2022-04-10T21:32:16.6969814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.40,A,,,V,,V,,V*67
2022-04-10T21:32:17.6965840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.26,A,,,V,,V,,V*65
2022-04-10T21:32:18.6962094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.32,A,,,V,,V,,V*64
2022-04-10T21:32:19.6969390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.36,A,,,V,,V,,V*61
2022-04-10T21:32:20.6965344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.40,A,,,V,,V,,V*63
2022-04-10T21:32:22.6771557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.39,A,,,V,,V,,V*68
2022-04-10T21:32:22.6970708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.23,A,,,V,,V,,V*62
2022-04-10T21:32:23.6966780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.13,A,,,V,,V,,V*64
2022-04-10T21:32:24.6870513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.24,A,,,V,,V,,V*66
2022-04-10T21:32:25.6868355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.28,A,,,V,,V,,V*6C
2022-04-10T21:32:26.6974452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.28,A,,,V,,V,,V*6B
2022-04-10T21:32:27.6971829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.22,A,,,V,,V,,V*66
2022-04-10T21:32:28.6870088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.13,A,,,V,,V,,V*67
2022-04-10T21:32:29.6967754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.12,A,,,V,,V,,V*60
2022-04-10T21:32:30.6874949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.24,A,,,V,,V,,V*67
2022-04-10T21:32:31.6970508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.42,A,,,V,,V,,V*62
2022-04-10T21:32:32.6966547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.56,A,,,V,,V,,V*65
2022-04-10T21:32:33.6974652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.54,A,,,V,,V,,V*62
2022-04-10T21:32:34.6973471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.45,A,,,V,,V,,V*68
2022-04-10T21:32:35.6969209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.29,A,,,V,,V,,V*6A
2022-04-10T21:32:37.6772842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.28,A,,,V,,V,,V*6F
2022-04-10T21:32:37.6972131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.41,A,,,V,,V,,V*63
2022-04-10T21:32:38.6972593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.50,A,,,V,,V,,V*65
2022-04-10T21:32:39.6871888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.56,A,,,V,,V,,V*63
2022-04-10T21:32:40.6878340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.51,A,,,V,,V,,V*62
2022-04-10T21:32:41.6973689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.39,A,,,V,,V,,V*6B
2022-04-10T21:32:42.6969975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.30,A,,,V,,V,,V*64
2022-04-10T21:32:43.6877198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.27,A,,,V,,V,,V*66
2022-04-10T21:32:44.6873321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.25,A,,,V,,V,,V*62
2022-04-10T21:32:45.6879800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.17,A,,,V,,V,,V*61
2022-04-10T21:32:46.6875633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.25,A,,,V,,V,,V*67
2022-04-10T21:32:47.6871969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.42,A,,,V,,V,,V*60
2022-04-10T21:32:48.6876101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.50,A,,,V,,V,,V*67
2022-04-10T21:32:49.6872396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.53,A,,,V,,V,,V*60
2022-04-10T21:32:50.6879328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.52,A,,,V,,V,,V*68
2022-04-10T21:32:52.6772463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.43,A,,,V,,V,,V*60
2022-04-10T21:32:52.6981727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.37,A,,,V,,V,,V*64
2022-04-10T21:32:53.6878349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.43,A,,,V,,V,,V*6A
2022-04-10T21:32:54.6878797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.61,A,,,V,,V,,V*65
2022-04-10T21:32:55.6875120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.72,A,,,V,,V,,V*69
2022-04-10T21:32:56.6883297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.79,A,,,V,,V,,V*6E
2022-04-10T21:32:57.6883877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.82,A,,,V,,V,,V*6A
2022-04-10T21:32:58.6879819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.79,A,,,V,,V,,V*68
2022-04-10T21:32:59.6876632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.91,A,,,V,,V,,V*6C
2022-04-10T21:33:00.6883312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.98,A,,,V,,V,,V*66
2022-04-10T21:33:01.6880501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.99,A,,,V,,V,,V*66
2022-04-10T21:33:02.6878582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.98,A,,,V,,V,,V*60
2022-04-10T21:33:03.6885087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.81,A,,,V,,V,,V*69
2022-04-10T21:33:04.6881044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.70,A,,,V,,V,,V*69
2022-04-10T21:33:05.6877409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.79,A,,,V,,V,,V*6C
2022-04-10T21:33:07.6680741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.83,A,,,V,,V,,V*6C
2022-04-10T21:33:07.6879961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.82,A,,,V,,V,,V*63
2022-04-10T21:33:08.6878058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.84,A,,,V,,V,,V*6F
2022-04-10T21:33:09.6884681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.82,A,,,V,,V,,V*68
2022-04-10T21:33:10.6882017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.75,A,,,V,,V,,V*62
2022-04-10T21:33:11.6879676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.68,A,,,V,,V,,V*69
2022-04-10T21:33:12.6886091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.61,A,,,V,,V,,V*66
2022-04-10T21:33:13.6883043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.52,A,,,V,,V,,V*67
2022-04-10T21:33:14.6884453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.54,A,,,V,,V,,V*61
2022-04-10T21:33:15.6880747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.66,A,,,V,,V,,V*63
2022-04-10T21:33:16.6887343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.66,A,,,V,,V,,V*63
2022-04-10T21:33:17.6883268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.63,A,,,V,,V,,V*6F
2022-04-10T21:33:18.6885014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.59,A,,,V,,V,,V*69
2022-04-10T21:33:19.6881512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.55,A,,,V,,V,,V*62
2022-04-10T21:33:20.6887829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.63,A,,,V,,V,,V*60
2022-04-10T21:33:22.6682263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.62,A,,,V,,V,,V*62
2022-04-10T21:33:22.6891664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.51,A,,,V,,V,,V*62
2022-04-10T21:33:23.6882471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.52,A,,,V,,V,,V*6F
2022-04-10T21:33:24.6889074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.66,A,,,V,,V,,V*68
2022-04-10T21:33:25.6885210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.70,A,,,V,,V,,V*64
2022-04-10T21:33:26.6891741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.69,A,,,V,,V,,V*6D
2022-04-10T21:33:27.6887595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.65,A,,,V,,V,,V*64
2022-04-10T21:33:28.6884755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.61,A,,,V,,V,,V*65
2022-04-10T21:33:29.6891373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.65,A,,,V,,V,,V*64
2022-04-10T21:33:30.6887743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.63,A,,,V,,V,,V*6D
2022-04-10T21:33:31.6786430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.59,A,,,V,,V,,V*6E
2022-04-10T21:33:32.6893780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.58,A,,,V,,V,,V*6A
2022-04-10T21:33:33.6795806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.51,A,,,V,,V,,V*61
2022-04-10T21:33:34.6891074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.53,A,,,V,,V,,V*61
2022-04-10T21:33:35.6887374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.54,A,,,V,,V,,V*65
2022-04-10T21:33:37.6690072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.40,A,,,V,,V,,V*62
2022-04-10T21:33:37.6888856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.34,A,,,V,,V,,V*60
2022-04-10T21:33:38.6796103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.45,A,,,V,,V,,V*66
2022-04-10T21:33:39.6792077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.40,A,,,V,,V,,V*62
2022-04-10T21:33:40.6887621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.34,A,,,V,,V,,V*62
2022-04-10T21:33:41.6894210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.22,A,,,V,,V,,V*63
2022-04-10T21:33:42.6890180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.01,A,,,V,,V,,V*61
2022-04-10T21:33:43.6798932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,0.04,A,,,V,,V,,V*4B
2022-04-10T21:33:44.6795286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.19,A,,,V,,V,,V*6E
2022-04-10T21:33:45.6791723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.38,A,,,V,,V,,V*6C
2022-04-10T21:33:46.6790233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.48,A,,,V,,V,,V*6C
2022-04-10T21:33:47.6796756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.47,A,,,V,,V,,V*62
2022-04-10T21:33:48.6892722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.34,A,,,V,,V,,V*61
2022-04-10T21:33:49.6799902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.25,A,,,V,,V,,V*64
2022-04-10T21:33:50.6797142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.32,A,,,V,,V,,V*64
2022-04-10T21:33:52.6696998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.34,A,,,V,,V,,V*67
2022-04-10T21:33:52.6895871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.38,A,,,V,,V,,V*6C
2022-04-10T21:33:53.6794996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.30,A,,,V,,V,,V*6A
2022-04-10T21:33:54.6801580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.22,A,,,V,,V,,V*69
2022-04-10T21:33:55.6802025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.17,A,,,V,,V,,V*63
2022-04-10T21:33:56.6798016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.09,A,,,V,,V,,V*6C
2022-04-10T21:33:57.6794312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.06,A,,,V,,V,,V*63
2022-04-10T21:33:58.6800824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.22,A,,,V,,V,,V*6F
2022-04-10T21:33:59.6796802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.33,A,,,V,,V,,V*63
2022-04-10T21:34:00.6803859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.33,A,,,V,,V,,V*6F
2022-04-10T21:34:01.6799896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.32,A,,,V,,V,,V*62
2022-04-10T21:34:02.6796106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.23,A,,,V,,V,,V*64
2022-04-10T21:34:03.6802641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.11,A,,,V,,V,,V*67
2022-04-10T21:34:04.6798711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.01,A,,,V,,V,,V*66
2022-04-10T21:34:05.6805212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.02,A,,,V,,V,,V*61
2022-04-10T21:34:07.6598275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.17,A,,,V,,V,,V*63
2022-04-10T21:34:07.6797550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.41,A,,,V,,V,,V*6A
2022-04-10T21:34:08.6802973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.45,A,,,V,,V,,V*60
2022-04-10T21:34:09.6798868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.41,A,,,V,,V,,V*64
2022-04-10T21:34:10.6805773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.38,A,,,V,,V,,V*66
2022-04-10T21:34:11.6807079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.31,A,,,V,,V,,V*61
2022-04-10T21:34:12.6803068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.26,A,,,V,,V,,V*62
2022-04-10T21:34:13.6799294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.17,A,,,V,,V,,V*6A
2022-04-10T21:34:14.6798719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.16,A,,,V,,V,,V*6A
2022-04-10T21:34:15.6805290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.28,A,,,V,,V,,V*69
2022-04-10T21:34:16.6801309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.44,A,,,V,,V,,V*66
2022-04-10T21:34:17.6741977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.51,A,,,V,,V,,V*68
2022-04-10T21:34:18.6805435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.57,A,,,V,,V,,V*61
2022-04-10T21:34:19.6801787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.53,A,,,V,,V,,V*63
2022-04-10T21:34:20.6804780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.50,A,,,V,,V,,V*68
2022-04-10T21:34:22.6608483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.40,A,,,V,,V,,V*60
2022-04-10T21:34:22.6807619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.32,A,,,V,,V,,V*62
2022-04-10T21:34:23.6803556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.17,A,,,V,,V,,V*66
2022-04-10T21:34:24.6811671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.07,A,,,V,,V,,V*61
2022-04-10T21:34:25.6807406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.15,A,,,V,,V,,V*66
2022-04-10T21:34:26.6804394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.27,A,,,V,,V,,V*62
2022-04-10T21:34:27.6810702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.34,A,,,V,,V,,V*63
2022-04-10T21:34:28.6712476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.35,A,,,V,,V,,V*62
2022-04-10T21:34:29.6807783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.36,A,,,V,,V,,V*64
2022-04-10T21:34:30.6804343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.40,A,,,V,,V,,V*60
2022-04-10T21:34:31.6810849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.45,A,,,V,,V,,V*67
2022-04-10T21:34:32.6806581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.50,A,,,V,,V,,V*60
2022-04-10T21:34:33.6713785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.53,A,,,V,,V,,V*66
2022-04-10T21:34:34.6809330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.48,A,,,V,,V,,V*69
2022-04-10T21:34:35.6805340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.38,A,,,V,,V,,V*6F
2022-04-10T21:34:37.6609005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.31,A,,,V,,V,,V*61
2022-04-10T21:34:37.6807913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.32,A,,,V,,V,,V*63
2022-04-10T21:34:38.6811856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.50,A,,,V,,V,,V*66
2022-04-10T21:34:39.6708473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.68,A,,,V,,V,,V*6B
2022-04-10T21:34:40.6814281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.70,A,,,V,,V,,V*65
2022-04-10T21:34:41.6812217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.67,A,,,V,,V,,V*65
2022-04-10T21:34:42.6810467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.52,A,,,V,,V,,V*61
2022-04-10T21:34:43.6817017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.33,A,,,V,,V,,V*6E
2022-04-10T21:34:44.6810668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.41,A,,,V,,V,,V*64
2022-04-10T21:34:45.6817237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.46,A,,,V,,V,,V*63
2022-04-10T21:34:46.6713861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.47,A,,,V,,V,,V*63
2022-04-10T21:34:47.6715774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.43,A,,,V,,V,,V*62
2022-04-10T21:34:48.6711766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.33,A,,,V,,V,,V*61
2022-04-10T21:34:49.6718325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.32,A,,,V,,V,,V*68
2022-04-10T21:34:50.6813681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.40,A,,,V,,V,,V*61
2022-04-10T21:34:52.6617552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.42,A,,,V,,V,,V*68
2022-04-10T21:34:52.6816387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.37,A,,,V,,V,,V*66
2022-04-10T21:34:53.6715628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.27,A,,,V,,V,,V*6B
2022-04-10T21:34:54.6821561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.15,A,,,V,,V,,V*65
2022-04-10T21:34:55.6818956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.12,A,,,V,,V,,V*62
2022-04-10T21:34:56.6715589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.29,A,,,V,,V,,V*6F
2022-04-10T21:34:57.6722097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.45,A,,,V,,V,,V*61
2022-04-10T21:34:58.6718088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.53,A,,,V,,V,,V*66
2022-04-10T21:34:59.6718587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.51,A,,,V,,V,,V*60
2022-04-10T21:35:00.6714885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.47,A,,,V,,V,,V*67
2022-04-10T21:35:01.6721432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.38,A,,,V,,V,,V*6A
2022-04-10T21:35:02.6717373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.37,A,,,V,,V,,V*62
2022-04-10T21:35:03.6723935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.51,A,,,V,,V,,V*60
2022-04-10T21:35:04.6719966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.61,A,,,V,,V,,V*64
2022-04-10T21:35:05.6716189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.56,A,,,V,,V,,V*6E
2022-04-10T21:35:07.6520889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.44,A,,,V,,V,,V*63
2022-04-10T21:35:07.6720013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.43,A,,,V,,V,,V*61
2022-04-10T21:35:08.6716314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.55,A,,,V,,V,,V*66
2022-04-10T21:35:09.6722842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.66,A,,,V,,V,,V*61
2022-04-10T21:35:10.6718806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.71,A,,,V,,V,,V*60
2022-04-10T21:35:11.6725396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.68,A,,,V,,V,,V*6F
2022-04-10T21:35:12.6721414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.59,A,,,V,,V,,V*6C
2022-04-10T21:35:13.6728101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.65,A,,,V,,V,,V*60
2022-04-10T21:35:14.6724390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.71,A,,,V,,V,,V*61
2022-04-10T21:35:15.6720207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.76,A,,,V,,V,,V*67
2022-04-10T21:35:16.6726739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.73,A,,,V,,V,,V*63
2022-04-10T21:35:17.6728766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.64,A,,,V,,V,,V*65
2022-04-10T21:35:18.6724767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.64,A,,,V,,V,,V*61
2022-04-10T21:35:19.6721030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.69,A,,,V,,V,,V*6A
2022-04-10T21:35:20.6727567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.65,A,,,V,,V,,V*65
2022-04-10T21:35:22.6524357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.52,A,,,V,,V,,V*67
2022-04-10T21:35:22.6723451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.41,A,,,V,,V,,V*60
2022-04-10T21:35:23.6720985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.50,A,,,V,,V,,V*61
2022-04-10T21:35:24.6727508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.57,A,,,V,,V,,V*67
2022-04-10T21:35:25.6727835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.56,A,,,V,,V,,V*62
2022-04-10T21:35:26.6723807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.48,A,,,V,,V,,V*6E
2022-04-10T21:35:27.6723578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.30,A,,,V,,V,,V*6D
2022-04-10T21:35:28.6725593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.13,A,,,V,,V,,V*66
2022-04-10T21:35:29.6624379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.20,A,,,V,,V,,V*66
2022-04-10T21:35:30.6730568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.35,A,,,V,,V,,V*67
2022-04-10T21:35:31.6727645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.41,A,,,V,,V,,V*61
2022-04-10T21:35:32.6723824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.40,A,,,V,,V,,V*67
2022-04-10T21:35:33.6730510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.37,A,,,V,,V,,V*63
2022-04-10T21:35:34.6726235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.31,A,,,V,,V,,V*67
2022-04-10T21:35:35.6732846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.29,A,,,V,,V,,V*69
2022-04-10T21:35:37.6530650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.26,A,,,V,,V,,V*66
2022-04-10T21:35:37.6729687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.21,A,,,V,,V,,V*63
2022-04-10T21:35:38.6626452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.14,A,,,V,,V,,V*67
2022-04-10T21:35:39.6729708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.27,A,,,V,,V,,V*67
2022-04-10T21:35:40.6629084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.35,A,,,V,,V,,V*63
2022-04-10T21:35:41.6726346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.33,A,,,V,,V,,V*61
2022-04-10T21:35:42.6732974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.28,A,,,V,,V,,V*6B
2022-04-10T21:35:43.6729146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.32,A,,,V,,V,,V*60
2022-04-10T21:35:44.6735479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.39,A,,,V,,V,,V*6E
2022-04-10T21:35:45.6732579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.35,A,,,V,,V,,V*62
2022-04-10T21:35:46.6730855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.28,A,,,V,,V,,V*68
2022-04-10T21:35:47.6737365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.16,A,,,V,,V,,V*67
2022-04-10T21:35:48.6634139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,0.01,A,,,V,,V,,V*4F
2022-04-10T21:35:49.6630330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,0.03,A,,,V,,V,,V*4B
2022-04-10T21:35:50.6636859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.17,A,,,V,,V,,V*67
2022-04-10T21:35:52.6530456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.32,A,,,V,,V,,V*60
2022-04-10T21:35:52.6739601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.41,A,,,V,,V,,V*66
2022-04-10T21:35:53.6636340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.45,A,,,V,,V,,V*60
2022-04-10T21:35:54.6731784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.37,A,,,V,,V,,V*65
2022-04-10T21:35:55.6629334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.30,A,,,V,,V,,V*64
2022-04-10T21:35:56.6550042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.35,A,,,V,,V,,V*64
2022-04-10T21:35:57.6485566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.32,A,,,V,,V,,V*63
2022-04-10T21:35:58.6488616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.46,A,,,V,,V,,V*61
2022-04-10T21:35:59.6484565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.47,A,,,V,,V,,V*6F
2022-04-10T21:36:00.6491116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.33,A,,,V,,V,,V*66
2022-04-10T21:36:01.6487040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.33,A,,,V,,V,,V*6D
2022-04-10T21:36:02.6487276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.52,A,,,V,,V,,V*6A
2022-04-10T21:36:03.6483559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.61,A,,,V,,V,,V*65
2022-04-10T21:36:04.6490162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.65,A,,,V,,V,,V*63
2022-04-10T21:36:05.6492103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.61,A,,,V,,V,,V*67
2022-04-10T21:36:07.6389119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.48,A,,,V,,V,,V*60
2022-04-10T21:36:07.6488922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.42,A,,,V,,V,,V*62
2022-04-10T21:36:08.6485190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.48,A,,,V,,V,,V*66
2022-04-10T21:36:09.6491702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.57,A,,,V,,V,,V*65
2022-04-10T21:36:10.6487825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.61,A,,,V,,V,,V*61
2022-04-10T21:36:11.6495755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.64,A,,,V,,V,,V*6C
2022-04-10T21:36:12.6493571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.69,A,,,V,,V,,V*66
2022-04-10T21:36:13.6491704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.71,A,,,V,,V,,V*69
2022-04-10T21:36:14.6490186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.68,A,,,V,,V,,V*64
2022-04-10T21:36:15.6496750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.53,A,,,V,,V,,V*6D
2022-04-10T21:36:16.6492688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.44,A,,,V,,V,,V*65
2022-04-10T21:36:17.6488947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.56,A,,,V,,V,,V*67
2022-04-10T21:36:18.6495537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.59,A,,,V,,V,,V*62
2022-04-10T21:36:19.6492038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.55,A,,,V,,V,,V*64
2022-04-10T21:36:20.6492642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.48,A,,,V,,V,,V*60
2022-04-10T21:36:22.6297155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.31,A,,,V,,V,,V*60
2022-04-10T21:36:22.6496486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.26,A,,,V,,V,,V*66
2022-04-10T21:36:23.6492326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.44,A,,,V,,V,,V*6C
2022-04-10T21:36:24.6498986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.53,A,,,V,,V,,V*65
2022-04-10T21:36:25.6494802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.53,A,,,V,,V,,V*69
2022-04-10T21:36:26.6491126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.44,A,,,V,,V,,V*63
2022-04-10T21:36:27.6498579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.34,A,,,V,,V,,V*69
2022-04-10T21:36:28.6495659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.30,A,,,V,,V,,V*61
2022-04-10T21:36:29.6491902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.39,A,,,V,,V,,V*6A
2022-04-10T21:36:30.6498236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.41,A,,,V,,V,,V*65
2022-04-10T21:36:31.6494759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.41,A,,,V,,V,,V*60
2022-04-10T21:36:32.6501074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.39,A,,,V,,V,,V*62
2022-04-10T21:36:33.6398218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.31,A,,,V,,V,,V*60
2022-04-10T21:36:34.6394521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.30,A,,,V,,V,,V*60
2022-04-10T21:36:35.6500366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.37,A,,,V,,V,,V*67
2022-04-10T21:36:37.6294834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.39,A,,,V,,V,,V*63
2022-04-10T21:36:37.6504298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.47,A,,,V,,V,,V*64
2022-04-10T21:36:38.6500292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.48,A,,,V,,V,,V*6E
2022-04-10T21:36:39.6497233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.34,A,,,V,,V,,V*61
2022-04-10T21:36:40.6503807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.23,A,,,V,,V,,V*60
2022-04-10T21:36:41.6499756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.29,A,,,V,,V,,V*6A
2022-04-10T21:36:42.6496444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.43,A,,,V,,V,,V*68
2022-04-10T21:36:43.6502630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.42,A,,,V,,V,,V*63
2022-04-10T21:36:44.6505179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.33,A,,,V,,V,,V*62
2022-04-10T21:36:45.6506522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.26,A,,,V,,V,,V*66
2022-04-10T21:36:46.6502427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.31,A,,,V,,V,,V*60
2022-04-10T21:36:47.6403997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.33,A,,,V,,V,,V*63
2022-04-10T21:36:48.6399955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.49,A,,,V,,V,,V*6E
2022-04-10T21:36:49.6406488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.59,A,,,V,,V,,V*6F
2022-04-10T21:36:50.6399104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.51,A,,,V,,V,,V*63
2022-04-10T21:36:52.6302782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.40,A,,,V,,V,,V*63
2022-04-10T21:36:52.6501926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.43,A,,,V,,V,,V*64
2022-04-10T21:36:53.6409116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.52,A,,,V,,V,,V*65
2022-04-10T21:36:54.6406057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.55,A,,,V,,V,,V*69
2022-04-10T21:36:55.6402062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.58,A,,,V,,V,,V*69
2022-04-10T21:36:56.6507922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.60,A,,,V,,V,,V*6D
2022-04-10T21:36:57.6407677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.45,A,,,V,,V,,V*64
2022-04-10T21:36:58.6404747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.34,A,,,V,,V,,V*61
2022-04-10T21:36:59.6411332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.46,A,,,V,,V,,V*62
2022-04-10T21:37:00.6407353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.56,A,,,V,,V,,V*63
2022-04-10T21:37:01.6409926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.58,A,,,V,,V,,V*62
2022-04-10T21:37:02.6405925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.57,A,,,V,,V,,V*6F
2022-04-10T21:37:03.6412479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.54,A,,,V,,V,,V*6A
2022-04-10T21:37:04.6408404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.51,A,,,V,,V,,V*60
2022-04-10T21:37:05.6404692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.54,A,,,V,,V,,V*64
2022-04-10T21:37:07.6205624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.50,A,,,V,,V,,V*66
2022-04-10T21:37:07.6404805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.48,A,,,V,,V,,V*64
2022-04-10T21:37:08.6411279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.56,A,,,V,,V,,V*66
2022-04-10T21:37:09.6407298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.65,A,,,V,,V,,V*61
2022-04-10T21:37:10.6413892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.76,A,,,V,,V,,V*67
2022-04-10T21:37:11.6409840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.75,A,,,V,,V,,V*60
2022-04-10T21:37:12.6407379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.77,A,,,V,,V,,V*67
2022-04-10T21:37:13.6414172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.88,A,,,V,,V,,V*60
2022-04-10T21:37:14.6311734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.96,A,,,V,,V,,V*69
2022-04-10T21:37:15.6407684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.88,A,,,V,,V,,V*63
2022-04-10T21:37:16.6407143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.80,A,,,V,,V,,V*6A
2022-04-10T21:37:17.6413677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.83,A,,,V,,V,,V*6E
2022-04-10T21:37:18.6409626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.95,A,,,V,,V,,V*62
2022-04-10T21:37:19.6408707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.04,A,,,V,,V,,V*6A
2022-04-10T21:37:20.6415039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.01,A,,,V,,V,,V*68
2022-04-10T21:37:22.6218633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.86,A,,,V,,V,,V*6A
2022-04-10T21:37:22.6417847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.66,A,,,V,,V,,V*68
2022-04-10T21:37:23.6413756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.66,A,,,V,,V,,V*69
2022-04-10T21:37:24.6410024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.74,A,,,V,,V,,V*62
2022-04-10T21:37:25.6418965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.73,A,,,V,,V,,V*61
2022-04-10T21:37:26.6414946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.69,A,,,V,,V,,V*69
2022-04-10T21:37:27.6411711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.57,A,,,V,,V,,V*6D
2022-04-10T21:37:28.6420226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.37,A,,,V,,V,,V*6E
2022-04-10T21:37:29.6415905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.32,A,,,V,,V,,V*65
2022-04-10T21:37:30.6412462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.51,A,,,V,,V,,V*60
2022-04-10T21:37:31.6419027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.61,A,,,V,,V,,V*6D
2022-04-10T21:37:32.6414719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.63,A,,,V,,V,,V*69
2022-04-10T21:37:33.6421290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.59,A,,,V,,V,,V*6E
2022-04-10T21:37:34.6417468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.53,A,,,V,,V,,V*6C
2022-04-10T21:37:35.6413501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.48,A,,,V,,V,,V*63
2022-04-10T21:37:37.6217151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.41,A,,,V,,V,,V*60
2022-04-10T21:37:37.6416348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.35,A,,,V,,V,,V*6D
2022-04-10T21:37:38.6422793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.39,A,,,V,,V,,V*61
2022-04-10T21:37:39.6319286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.55,A,,,V,,V,,V*64
2022-04-10T21:37:40.6320810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.65,A,,,V,,V,,V*6E
2022-04-10T21:37:41.6416138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.70,A,,,V,,V,,V*60
2022-04-10T21:37:42.6323341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.69,A,,,V,,V,,V*6D
2022-04-10T21:37:43.6418642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.74,A,,,V,,V,,V*6A
2022-04-10T21:37:44.6422959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.77,A,,,V,,V,,V*69
2022-04-10T21:37:45.6420618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.66,A,,,V,,V,,V*60
2022-04-10T21:37:46.6317527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.59,A,,,V,,V,,V*6C
2022-04-10T21:37:47.6324105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.71,A,,,V,,V,,V*6F
2022-04-10T21:37:48.6423319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.74,A,,,V,,V,,V*66
2022-04-10T21:37:49.6421375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.74,A,,,V,,V,,V*67
2022-04-10T21:37:50.6417687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.72,A,,,V,,V,,V*6E
2022-04-10T21:37:52.6226530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.67,A,,,V,,V,,V*61
2022-04-10T21:37:52.6425446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.63,A,,,V,,V,,V*65
2022-04-10T21:37:53.6322119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.60,A,,,V,,V,,V*66
2022-04-10T21:37:54.6322953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.64,A,,,V,,V,,V*6B
2022-04-10T21:37:55.6428881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.81,A,,,V,,V,,V*6A
2022-04-10T21:37:56.6424830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.91,A,,,V,,V,,V*6E
2022-04-10T21:37:57.6328362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.94,A,,,V,,V,,V*65
2022-04-10T21:37:58.6329229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.94,A,,,V,,V,,V*64
2022-04-10T21:37:59.6325193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.84,A,,,V,,V,,V*66
2022-04-10T21:38:00.6321468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.70,A,,,V,,V,,V*63
2022-04-10T21:38:01.6327999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.63,A,,,V,,V,,V*61
2022-04-10T21:38:02.6324147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.71,A,,,V,,V,,V*65
2022-04-10T21:38:03.6330535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.79,A,,,V,,V,,V*6B
2022-04-10T21:38:04.6326530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.85,A,,,V,,V,,V*66
2022-04-10T21:38:05.6322811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.81,A,,,V,,V,,V*6C
2022-04-10T21:38:07.6231067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.77,A,,,V,,V,,V*6B
2022-04-10T21:38:07.6330811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.86,A,,,V,,V,,V*60
2022-04-10T21:38:08.6332871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.93,A,,,V,,V,,V*60
2022-04-10T21:38:09.6330766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.91,A,,,V,,V,,V*66
2022-04-10T21:38:10.6325303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.92,A,,,V,,V,,V*6F
2022-04-10T21:38:11.6331810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.85,A,,,V,,V,,V*66
2022-04-10T21:38:12.6328967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.73,A,,,V,,V,,V*6D
2022-04-10T21:38:13.6326542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.68,A,,,V,,V,,V*67
2022-04-10T21:38:14.6333074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.71,A,,,V,,V,,V*6B
2022-04-10T21:38:15.6333447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.83,A,,,V,,V,,V*67
2022-04-10T21:38:16.6329404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.85,A,,,V,,V,,V*62
2022-04-10T21:38:17.6335863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.80,A,,,V,,V,,V*60
2022-04-10T21:38:18.6331864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.73,A,,,V,,V,,V*6E
2022-04-10T21:38:19.6334217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.66,A,,,V,,V,,V*6C
2022-04-10T21:38:20.6330336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.67,A,,,V,,V,,V*6D
2022-04-10T21:38:22.6129082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.65,A,,,V,,V,,V*67
2022-04-10T21:38:22.6328165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.54,A,,,V,,V,,V*67
2022-04-10T21:38:23.6334715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.57,A,,,V,,V,,V*66
2022-04-10T21:38:24.6330703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.73,A,,,V,,V,,V*64
2022-04-10T21:38:25.6337251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.83,A,,,V,,V,,V*65
2022-04-10T21:38:26.6333278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.81,A,,,V,,V,,V*62
2022-04-10T21:38:27.6329843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.80,A,,,V,,V,,V*6C
2022-04-10T21:38:28.6336548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.85,A,,,V,,V,,V*6E
2022-04-10T21:38:29.6332312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.86,A,,,V,,V,,V*6A
2022-04-10T21:38:30.6339072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.83,A,,,V,,V,,V*6B
2022-04-10T21:38:31.6340006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.78,A,,,V,,V,,V*6F
2022-04-10T21:38:32.6335970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.81,A,,,V,,V,,V*6F
2022-04-10T21:38:33.6332217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.87,A,,,V,,V,,V*67
2022-04-10T21:38:34.6334083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.82,A,,,V,,V,,V*68
2022-04-10T21:38:35.6340936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.78,A,,,V,,V,,V*6A
2022-04-10T21:38:37.6134916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.84,A,,,V,,V,,V*6A
2022-04-10T21:38:37.6334065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.90,A,,,V,,V,,V*6B
2022-04-10T21:38:38.6340350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.89,A,,,V,,V,,V*66
2022-04-10T21:38:39.6336329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.83,A,,,V,,V,,V*60
2022-04-10T21:38:40.6243588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.74,A,,,V,,V,,V*6A
2022-04-10T21:38:41.6339135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.59,A,,,V,,V,,V*68
2022-04-10T21:38:42.6340504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.61,A,,,V,,V,,V*6B
2022-04-10T21:38:43.6335057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.68,A,,,V,,V,,V*65
2022-04-10T21:38:44.6341348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.76,A,,,V,,V,,V*69
2022-04-10T21:38:45.6338911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.81,A,,,V,,V,,V*60
2022-04-10T21:38:46.6340340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.74,A,,,V,,V,,V*6C
2022-04-10T21:38:47.6238718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.51,A,,,V,,V,,V*69
2022-04-10T21:38:48.6245197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.44,A,,,V,,V,,V*6D
2022-04-10T21:38:49.6241157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.53,A,,,V,,V,,V*68
2022-04-10T21:38:50.6337059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.60,A,,,V,,V,,V*6C
2022-04-10T21:38:52.6140140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.66,A,,,V,,V,,V*6A
2022-04-10T21:38:52.6339312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.59,A,,,V,,V,,V*67
2022-04-10T21:38:53.6345802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.42,A,,,V,,V,,V*6C
2022-04-10T21:38:54.6242479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.43,A,,,V,,V,,V*6B
2022-04-10T21:38:55.6348361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.46,A,,,V,,V,,V*6B
2022-04-10T21:38:56.6245315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.67,A,,,V,,V,,V*6B
2022-04-10T21:38:57.6248770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.76,A,,,V,,V,,V*6C
2022-04-10T21:38:58.6247185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.64,A,,,V,,V,,V*61
2022-04-10T21:38:59.6344209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.57,A,,,V,,V,,V*6C
2022-04-10T21:39:00.6340563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.68,A,,,V,,V,,V*6A
2022-04-10T21:39:01.6247720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.78,A,,,V,,V,,V*66
2022-04-10T21:39:02.6243776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.77,A,,,V,,V,,V*69
2022-04-10T21:39:03.6250204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.73,A,,,V,,V,,V*6F
2022-04-10T21:39:04.6246213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.64,A,,,V,,V,,V*69
2022-04-10T21:39:05.6242485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.53,A,,,V,,V,,V*69
2022-04-10T21:39:07.6145208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.49,A,,,V,,V,,V*64
2022-04-10T21:39:07.6344370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.60,A,,,V,,V,,V*65
2022-04-10T21:39:08.6251572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.78,A,,,V,,V,,V*6F
2022-04-10T21:39:09.6247483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.94,A,,,V,,V,,V*6A
2022-04-10T21:39:10.6243779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.97,A,,,V,,V,,V*6C
2022-04-10T21:39:11.6250405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.90,A,,,V,,V,,V*6B
2022-04-10T21:39:12.6246371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.83,A,,,V,,V,,V*68
2022-04-10T21:39:13.6244530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.89,A,,,V,,V,,V*60
2022-04-10T21:39:14.6251165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.95,A,,,V,,V,,V*6B
2022-04-10T21:39:15.6254234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.91,A,,,V,,V,,V*6A
2022-04-10T21:39:16.6250274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.84,A,,,V,,V,,V*69
2022-04-10T21:39:17.6246613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.73,A,,,V,,V,,V*6E
2022-04-10T21:39:18.6253046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.53,A,,,V,,V,,V*66
2022-04-10T21:39:19.6249063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.55,A,,,V,,V,,V*67
2022-04-10T21:39:20.6156026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.62,A,,,V,,V,,V*6A
2022-04-10T21:39:22.6048783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.73,A,,,V,,V,,V*6F
2022-04-10T21:39:22.6247851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.76,A,,,V,,V,,V*69
2022-04-10T21:39:23.6254380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.67,A,,,V,,V,,V*6B
2022-04-10T21:39:24.6250401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.55,A,,,V,,V,,V*69
2022-04-10T21:39:25.6256876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.61,A,,,V,,V,,V*6D
2022-04-10T21:39:26.6248228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.62,A,,,V,,V,,V*6E
2022-04-10T21:39:27.6157789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.59,A,,,V,,V,,V*66
2022-04-10T21:39:28.6253209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.61,A,,,V,,V,,V*6D
2022-04-10T21:39:29.6249477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.57,A,,,V,,V,,V*66
2022-04-10T21:39:30.6256006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.40,A,,,V,,V,,V*6F
2022-04-10T21:39:31.6252067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.32,A,,,V,,V,,V*6E
2022-04-10T21:39:32.6251266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.43,A,,,V,,V,,V*69
2022-04-10T21:39:33.6257790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.49,A,,,V,,V,,V*67
2022-04-10T21:39:34.6251153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.58,A,,,V,,V,,V*6F
2022-04-10T21:39:35.6257924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.65,A,,,V,,V,,V*69
2022-04-10T21:39:37.6051824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.61,A,,,V,,V,,V*6C
2022-04-10T21:39:37.6261303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.57,A,,,V,,V,,V*6F
2022-04-10T21:39:38.6256941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.62,A,,,V,,V,,V*6B
2022-04-10T21:39:39.6253209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.75,A,,,V,,V,,V*69
2022-04-10T21:39:40.6154981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.75,A,,,V,,V,,V*69
2022-04-10T21:39:41.6161308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.75,A,,,V,,V,,V*6B
2022-04-10T21:39:42.6161589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.80,A,,,V,,V,,V*6A
2022-04-10T21:39:43.6259564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.73,A,,,V,,V,,V*62
2022-04-10T21:39:44.6257765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.70,A,,,V,,V,,V*69
2022-04-10T21:39:45.6264148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.78,A,,,V,,V,,V*6A
2022-04-10T21:39:46.6260729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.83,A,,,V,,V,,V*68
2022-04-10T21:39:47.6256705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.82,A,,,V,,V,,V*6B
2022-04-10T21:39:48.6263495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.70,A,,,V,,V,,V*64
2022-04-10T21:39:49.6255724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.69,A,,,V,,V,,V*6A
2022-04-10T21:39:50.6262235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.79,A,,,V,,V,,V*66
2022-04-10T21:39:52.6058541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.79,A,,,V,,V,,V*6B
2022-04-10T21:39:52.6257748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.75,A,,,V,,V,,V*63
2022-04-10T21:39:53.6164626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.67,A,,,V,,V,,V*6C
2022-04-10T21:39:54.6160623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.57,A,,,V,,V,,V*6A
2022-04-10T21:39:55.6167119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.57,A,,,V,,V,,V*68
2022-04-10T21:39:56.6167558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.71,A,,,V,,V,,V*69
2022-04-10T21:39:57.6163468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.00,A,,,V,,V,,V*65
2022-04-10T21:39:58.6161093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.17,A,,,V,,V,,V*6D
2022-04-10T21:39:59.6159474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.22,A,,,V,,V,,V*6B
2022-04-10T21:40:00.6166181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.14,A,,,V,,V,,V*60
2022-04-10T21:40:01.6162050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.02,A,,,V,,V,,V*66
2022-04-10T21:40:02.6168565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.01,A,,,V,,V,,V*6B
2022-04-10T21:40:03.6164565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.14,A,,,V,,V,,V*61
2022-04-10T21:40:04.6160872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.24,A,,,V,,V,,V*6C
2022-04-10T21:40:05.6167360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.32,A,,,V,,V,,V*68
2022-04-10T21:40:07.6070445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.27,A,,,V,,V,,V*6A
2022-04-10T21:40:07.6202130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.09,A,,,V,,V,,V*66
2022-04-10T21:40:08.6265991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.07,A,,,V,,V,,V*62
2022-04-10T21:40:09.6162965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.17,A,,,V,,V,,V*6F
2022-04-10T21:40:10.6268820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.13,A,,,V,,V,,V*61
2022-04-10T21:40:11.6165526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.01,A,,,V,,V,,V*6D
2022-04-10T21:40:12.6171966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.83,A,,,V,,V,,V*63
2022-04-10T21:40:13.6268266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.68,A,,,V,,V,,V*67
2022-04-10T21:40:14.6165264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.70,A,,,V,,V,,V*6D
2022-04-10T21:40:15.6172208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.88,A,,,V,,V,,V*6D
2022-04-10T21:40:16.6169876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.01,A,,,V,,V,,V*6B
2022-04-10T21:40:17.6167802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.02,A,,,V,,V,,V*6D
2022-04-10T21:40:18.6167105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.93,A,,,V,,V,,V*62
2022-04-10T21:40:19.6175315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.80,A,,,V,,V,,V*6F
2022-04-10T21:40:20.6171426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.79,A,,,V,,V,,V*61
2022-04-10T21:40:22.5975049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.72,A,,,V,,V,,V*62
2022-04-10T21:40:22.6174237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.72,A,,,V,,V,,V*6F
2022-04-10T21:40:23.6171209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.66,A,,,V,,V,,V*68
2022-04-10T21:40:24.6169428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.57,A,,,V,,V,,V*6B
2022-04-10T21:40:25.6176013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.52,A,,,V,,V,,V*68
2022-04-10T21:40:26.6172054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.47,A,,,V,,V,,V*6C
2022-04-10T21:40:27.6171105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.59,A,,,V,,V,,V*63
2022-04-10T21:40:28.6177592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.67,A,,,V,,V,,V*6B
2022-04-10T21:40:29.6173602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.70,A,,,V,,V,,V*6B
2022-04-10T21:40:30.6169874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.70,A,,,V,,V,,V*6C
2022-04-10T21:40:31.6178198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.62,A,,,V,,V,,V*6D
2022-04-10T21:40:32.6176332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.51,A,,,V,,V,,V*6D
2022-04-10T21:40:33.6172281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.61,A,,,V,,V,,V*61
2022-04-10T21:40:34.6178852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.72,A,,,V,,V,,V*68
2022-04-10T21:40:35.6174848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.78,A,,,V,,V,,V*6D
2022-04-10T21:40:37.5979123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.86,A,,,V,,V,,V*6E
2022-04-10T21:40:37.6178346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.81,A,,,V,,V,,V*62
2022-04-10T21:40:38.6174254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.66,A,,,V,,V,,V*69
2022-04-10T21:40:39.6180514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.62,A,,,V,,V,,V*60
2022-04-10T21:40:40.6077266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.63,A,,,V,,V,,V*61
2022-04-10T21:40:41.6073492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.62,A,,,V,,V,,V*6C
2022-04-10T21:40:42.6079975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.64,A,,,V,,V,,V*68
2022-04-10T21:40:43.6177111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.58,A,,,V,,V,,V*61
2022-04-10T21:40:44.6173328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.45,A,,,V,,V,,V*65
2022-04-10T21:40:45.6179899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.46,A,,,V,,V,,V*6F
2022-04-10T21:40:46.6181368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.57,A,,,V,,V,,V*65
2022-04-10T21:40:47.6177557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.59,A,,,V,,V,,V*61
2022-04-10T21:40:48.6174708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.55,A,,,V,,V,,V*6D
2022-04-10T21:40:49.6183741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.42,A,,,V,,V,,V*6D
2022-04-10T21:40:50.6179856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.32,A,,,V,,V,,V*6E
2022-04-10T21:40:52.5986050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.43,A,,,V,,V,,V*62
2022-04-10T21:40:52.6185141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.55,A,,,V,,V,,V*6E
2022-04-10T21:40:53.6176541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.72,A,,,V,,V,,V*65
2022-04-10T21:40:54.6183109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.83,A,,,V,,V,,V*68
2022-04-10T21:40:55.6079733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.83,A,,,V,,V,,V*66
2022-04-10T21:40:56.6185611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.85,A,,,V,,V,,V*6A
2022-04-10T21:40:57.6082223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.86,A,,,V,,V,,V*68
2022-04-10T21:40:58.6085180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.85,A,,,V,,V,,V*67
2022-04-10T21:40:59.6180322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.79,A,,,V,,V,,V*6F
2022-04-10T21:41:00.6180813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.74,A,,,V,,V,,V*69
2022-04-10T21:41:01.6182719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.82,A,,,V,,V,,V*67
2022-04-10T21:41:02.6079667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.98,A,,,V,,V,,V*68
2022-04-10T21:41:03.6185592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.08,A,,,V,,V,,V*62
2022-04-10T21:41:04.6082193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.14,A,,,V,,V,,V*6D
2022-04-10T21:41:05.6188088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.22,A,,,V,,V,,V*6E
2022-04-10T21:41:07.5881855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2022-04-10T21:41:07.6081122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.15,A,,,V,,V,,V*6F
2022-04-10T21:41:08.6087873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.98,A,,,V,,V,,V*6D
2022-04-10T21:41:09.6089245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.99,A,,,V,,V,,V*6A
2022-04-10T21:41:10.6085190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.04,A,,,V,,V,,V*69
2022-04-10T21:41:11.6085573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.98,A,,,V,,V,,V*6C
2022-04-10T21:41:12.6091237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.91,A,,,V,,V,,V*6C
2022-04-10T21:41:13.6087228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.91,A,,,V,,V,,V*6F
2022-04-10T21:41:14.6084409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.88,A,,,V,,V,,V*68
2022-04-10T21:41:15.6090911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.90,A,,,V,,V,,V*6E
2022-04-10T21:41:16.6086948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.79,A,,,V,,V,,V*69
2022-04-10T21:41:17.6093540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.68,A,,,V,,V,,V*66
2022-04-10T21:41:18.6089431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.74,A,,,V,,V,,V*6E
2022-04-10T21:41:19.6085703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.82,A,,,V,,V,,V*66
2022-04-10T21:41:20.6092313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.81,A,,,V,,V,,V*6F
2022-04-10T21:41:22.5988088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.73,A,,,V,,V,,V*61
2022-04-10T21:41:22.6186923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.58,A,,,V,,V,,V*63
2022-04-10T21:41:23.6095708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.54,A,,,V,,V,,V*6B
2022-04-10T21:41:24.6091645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.75,A,,,V,,V,,V*66
2022-04-10T21:41:25.6088654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.90,A,,,V,,V,,V*6C
2022-04-10T21:41:26.6087270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.96,A,,,V,,V,,V*6D
2022-04-10T21:41:27.6088825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.93,A,,,V,,V,,V*68
2022-04-10T21:41:28.6095472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.81,A,,,V,,V,,V*6B
2022-04-10T21:41:29.6091408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.67,A,,,V,,V,,V*63
2022-04-10T21:41:30.6097890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.70,A,,,V,,V,,V*6C
2022-04-10T21:41:31.6093850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.74,A,,,V,,V,,V*62
2022-04-10T21:41:32.6090185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.82,A,,,V,,V,,V*60
2022-04-10T21:41:33.6096735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.94,A,,,V,,V,,V*67
2022-04-10T21:41:34.6097720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.94,A,,,V,,V,,V*68
2022-04-10T21:41:35.6093673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.89,A,,,V,,V,,V*6B
2022-04-10T21:41:37.5897381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.86,A,,,V,,V,,V*63
2022-04-10T21:41:37.6096544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.92,A,,,V,,V,,V*6D
2022-04-10T21:41:38.6092375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.98,A,,,V,,V,,V*6D
2022-04-10T21:41:39.6091639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.98,A,,,V,,V,,V*69
2022-04-10T21:41:40.6098194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.85,A,,,V,,V,,V*64
2022-04-10T21:41:41.6094116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.77,A,,,V,,V,,V*6B
2022-04-10T21:41:42.6100656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.86,A,,,V,,V,,V*65
2022-04-10T21:41:43.6096647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.95,A,,,V,,V,,V*61
2022-04-10T21:41:44.6092967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.01,A,,,V,,V,,V*66
2022-04-10T21:41:45.6099177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.11,A,,,V,,V,,V*62
2022-04-10T21:41:46.6095365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.15,A,,,V,,V,,V*6D
2022-04-10T21:41:47.6098093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.07,A,,,V,,V,,V*63
2022-04-10T21:41:48.6115446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.89,A,,,V,,V,,V*60
2022-04-10T21:41:49.6095098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.80,A,,,V,,V,,V*6C
2022-04-10T21:41:50.6101340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.89,A,,,V,,V,,V*61
2022-04-10T21:41:52.5896747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.97,A,,,V,,V,,V*69
2022-04-10T21:41:52.6095765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.94,A,,,V,,V,,V*67
2022-04-10T21:41:53.6102361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.80,A,,,V,,V,,V*62
2022-04-10T21:41:54.6098020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.61,A,,,V,,V,,V*67
2022-04-10T21:41:55.6100509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.64,A,,,V,,V,,V*60
2022-04-10T21:41:56.6096779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.69,A,,,V,,V,,V*6A
2022-04-10T21:41:57.6104410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.71,A,,,V,,V,,V*62
2022-04-10T21:41:58.6100221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.78,A,,,V,,V,,V*6A
2022-04-10T21:41:59.6100333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.76,A,,,V,,V,,V*6B
2022-04-10T21:42:00.6007237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.71,A,,,V,,V,,V*64
2022-04-10T21:42:01.6099867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.66,A,,,V,,V,,V*69
2022-04-10T21:42:02.6108072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.73,A,,,V,,V,,V*60
2022-04-10T21:42:03.6104347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.78,A,,,V,,V,,V*6A
2022-04-10T21:42:04.6100328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.79,A,,,V,,V,,V*64
2022-04-10T21:42:05.6007573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.72,A,,,V,,V,,V*64
2022-04-10T21:42:07.5900016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.59,A,,,V,,V,,V*6C
2022-04-10T21:42:07.6110086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.57,A,,,V,,V,,V*66
2022-04-10T21:42:08.6006418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.80,A,,,V,,V,,V*66
2022-04-10T21:42:09.6106392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.95,A,,,V,,V,,V*64
2022-04-10T21:42:10.6005549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.96,A,,,V,,V,,V*67
2022-04-10T21:42:11.6001687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.91,A,,,V,,V,,V*6D
2022-04-10T21:42:12.6009208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.77,A,,,V,,V,,V*64
2022-04-10T21:42:13.6005137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.74,A,,,V,,V,,V*6B
2022-04-10T21:42:14.6012147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.77,A,,,V,,V,,V*68
2022-04-10T21:42:15.6009945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.75,A,,,V,,V,,V*63
2022-04-10T21:42:16.6009000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.71,A,,,V,,V,,V*67
2022-04-10T21:42:17.6106261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.63,A,,,V,,V,,V*6E
2022-04-10T21:42:18.6008888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.64,A,,,V,,V,,V*68
2022-04-10T21:42:19.6005253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.76,A,,,V,,V,,V*65
2022-04-10T21:42:20.6008482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.81,A,,,V,,V,,V*64
2022-04-10T21:42:22.5812270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.82,A,,,V,,V,,V*64
2022-04-10T21:42:22.6011326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.72,A,,,V,,V,,V*6A
2022-04-10T21:42:23.6007260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.67,A,,,V,,V,,V*65
2022-04-10T21:42:24.6013852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.80,A,,,V,,V,,V*60
2022-04-10T21:42:25.6013188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.84,A,,,V,,V,,V*69
2022-04-10T21:42:26.6007722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.82,A,,,V,,V,,V*60
2022-04-10T21:42:27.6014255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.77,A,,,V,,V,,V*64
2022-04-10T21:42:28.6010274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.69,A,,,V,,V,,V*6B
2022-04-10T21:42:29.6016847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.70,A,,,V,,V,,V*6C
2022-04-10T21:42:30.6014175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.72,A,,,V,,V,,V*6E
2022-04-10T21:42:31.6010168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.77,A,,,V,,V,,V*6A
2022-04-10T21:42:32.6016728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.79,A,,,V,,V,,V*60
2022-04-10T21:42:33.6012676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.74,A,,,V,,V,,V*67
2022-04-10T21:42:34.6008718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.80,A,,,V,,V,,V*66
2022-04-10T21:42:35.6015536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.89,A,,,V,,V,,V*6C
2022-04-10T21:42:37.5813098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.90,A,,,V,,V,,V*60
2022-04-10T21:42:37.6012212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.89,A,,,V,,V,,V*6F
2022-04-10T21:42:38.6013522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.91,A,,,V,,V,,V*63
2022-04-10T21:42:39.6020128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.93,A,,,V,,V,,V*62
2022-04-10T21:42:40.6046582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.00,A,,,V,,V,,V*6C
2022-04-10T21:42:41.5917129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.02,A,,,V,,V,,V*6D
2022-04-10T21:42:42.6017292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2022-04-10T21:42:43.6028015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.80,A,,,V,,V,,V*6E
2022-04-10T21:42:44.6018248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.86,A,,,V,,V,,V*60
2022-04-10T21:42:45.6015350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.02,A,,,V,,V,,V*6F
2022-04-10T21:42:46.6021709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.14,A,,,V,,V,,V*6D
2022-04-10T21:42:47.6017917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-10T21:42:48.6014172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.19,A,,,V,,V,,V*66
2022-04-10T21:42:49.6020750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.14,A,,,V,,V,,V*6F
2022-04-10T21:42:50.6016681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.03,A,,,V,,V,,V*6F
2022-04-10T21:42:52.5820814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.05,A,,,V,,V,,V*63
2022-04-10T21:42:52.6019816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-10T21:42:53.6015944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.08,A,,,V,,V,,V*6C
2022-04-10T21:42:54.6023444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.01,A,,,V,,V,,V*6A
2022-04-10T21:42:55.6019179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.90,A,,,V,,V,,V*62
2022-04-10T21:42:56.6015589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.90,A,,,V,,V,,V*66
2022-04-10T21:42:57.6022235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.92,A,,,V,,V,,V*60
2022-04-10T21:42:58.6018921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.01,A,,,V,,V,,V*6A
2022-04-10T21:42:59.6017752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2022-04-10T21:43:00.6024727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.06,A,,,V,,V,,V*6B
2022-04-10T21:43:01.5969236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.08,A,,,V,,V,,V*62
2022-04-10T21:43:02.6024100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.01,A,,,V,,V,,V*6A
2022-04-10T21:43:03.5918476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.97,A,,,V,,V,,V*64
2022-04-10T21:43:04.6024436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.05,A,,,V,,V,,V*68
2022-04-10T21:43:05.5920952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.10,A,,,V,,V,,V*6C
2022-04-10T21:43:07.5823623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.09,A,,,V,,V,,V*69
2022-04-10T21:43:07.6022813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.06,A,,,V,,V,,V*6C
2022-04-10T21:43:08.5922727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.94,A,,,V,,V,,V*66
2022-04-10T21:43:09.5929206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.78,A,,,V,,V,,V*65
2022-04-10T21:43:10.5926318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.76,A,,,V,,V,,V*66
2022-04-10T21:43:11.5922168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.88,A,,,V,,V,,V*67
2022-04-10T21:43:12.5928806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.91,A,,,V,,V,,V*6A
2022-04-10T21:43:13.5924739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.89,A,,,V,,V,,V*6A
2022-04-10T21:43:14.5922163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.83,A,,,V,,V,,V*6D
2022-04-10T21:43:15.6027993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.82,A,,,V,,V,,V*6C
2022-04-10T21:43:16.6023979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.80,A,,,V,,V,,V*69
2022-04-10T21:43:17.5931259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.75,A,,,V,,V,,V*60
2022-04-10T21:43:18.5929564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.63,A,,,V,,V,,V*64
2022-04-10T21:43:19.5925479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.59,A,,,V,,V,,V*67
2022-04-10T21:43:20.5931943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.69,A,,,V,,V,,V*6A
2022-04-10T21:43:22.5833712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.73,A,,,V,,V,,V*65
2022-04-10T21:43:22.5951292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.75,A,,,V,,V,,V*69
2022-04-10T21:43:23.5929289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.71,A,,,V,,V,,V*6D
2022-04-10T21:43:24.5925566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.64,A,,,V,,V,,V*60
2022-04-10T21:43:25.5933846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.72,A,,,V,,V,,V*62
2022-04-10T21:43:26.5929847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.74,A,,,V,,V,,V*68
2022-04-10T21:43:27.5926101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.67,A,,,V,,V,,V*61
2022-04-10T21:43:28.5935810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.60,A,,,V,,V,,V*63
2022-04-10T21:43:29.5932136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.47,A,,,V,,V,,V*66
2022-04-10T21:43:30.5928050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.38,A,,,V,,V,,V*6D
2022-04-10T21:43:31.5933216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.46,A,,,V,,V,,V*62
2022-04-10T21:43:32.5931302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.55,A,,,V,,V,,V*6A
2022-04-10T21:43:33.5927615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.70,A,,,V,,V,,V*6C
2022-04-10T21:43:34.5934139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.79,A,,,V,,V,,V*62
2022-04-10T21:43:35.5930186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.79,A,,,V,,V,,V*63
2022-04-10T21:43:37.5734020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.76,A,,,V,,V,,V*6B
2022-04-10T21:43:37.5933220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.62,A,,,V,,V,,V*6D
2022-04-10T21:43:38.5929399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.51,A,,,V,,V,,V*60
2022-04-10T21:43:39.5929276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.48,A,,,V,,V,,V*67
2022-04-10T21:43:40.5935960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.62,A,,,V,,V,,V*61
2022-04-10T21:43:41.5931835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.75,A,,,V,,V,,V*67
2022-04-10T21:43:42.5938138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.79,A,,,V,,V,,V*65
2022-04-10T21:43:43.5934337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.78,A,,,V,,V,,V*6E
2022-04-10T21:43:44.5940939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.84,A,,,V,,V,,V*6E
2022-04-10T21:43:45.5940026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.84,A,,,V,,V,,V*69
2022-04-10T21:43:46.5934244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.78,A,,,V,,V,,V*66
2022-04-10T21:43:47.5932480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.69,A,,,V,,V,,V*64
2022-04-10T21:43:48.5839421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.54,A,,,V,,V,,V*60
2022-04-10T21:43:49.5935524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.42,A,,,V,,V,,V*6C
2022-04-10T21:43:50.5941796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.29,A,,,V,,V,,V*6B
2022-04-10T21:43:52.5736608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.30,A,,,V,,V,,V*6C
2022-04-10T21:43:52.5935699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.53,A,,,V,,V,,V*6F
2022-04-10T21:43:53.5941947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.67,A,,,V,,V,,V*6F
2022-04-10T21:43:54.5937910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.67,A,,,V,,V,,V*6C
2022-04-10T21:43:55.5934396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.57,A,,,V,,V,,V*69
2022-04-10T21:43:56.5941011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.58,A,,,V,,V,,V*60
2022-04-10T21:43:57.5937007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.63,A,,,V,,V,,V*6C
2022-04-10T21:43:58.5844448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.67,A,,,V,,V,,V*63
2022-04-10T21:43:59.5944880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.66,A,,,V,,V,,V*60
2022-04-10T21:44:00.5940858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.52,A,,,V,,V,,V*63
2022-04-10T21:44:01.5937873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.39,A,,,V,,V,,V*63
2022-04-10T21:44:02.5837252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.45,A,,,V,,V,,V*6D
2022-04-10T21:44:03.5943060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.58,A,,,V,,V,,V*64
2022-04-10T21:44:04.5839611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.68,A,,,V,,V,,V*6C
2022-04-10T21:44:05.5846357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.68,A,,,V,,V,,V*68
2022-04-10T21:44:07.5743525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.60,A,,,V,,V,,V*6D
2022-04-10T21:44:07.5942419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.48,A,,,V,,V,,V*6D
2022-04-10T21:44:08.5938934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.41,A,,,V,,V,,V*69
2022-04-10T21:44:09.5845939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.49,A,,,V,,V,,V*63
2022-04-10T21:44:10.5841920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.49,A,,,V,,V,,V*6B
2022-04-10T21:44:11.5948772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.37,A,,,V,,V,,V*62
2022-04-10T21:44:12.5845537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.44,A,,,V,,V,,V*6B
2022-04-10T21:44:13.5841824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.53,A,,,V,,V,,V*6B
2022-04-10T21:44:14.5848229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.55,A,,,V,,V,,V*6B
2022-04-10T21:44:15.5844945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.53,A,,,V,,V,,V*6A
2022-04-10T21:44:16.5841200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.42,A,,,V,,V,,V*6C
2022-04-10T21:44:17.5847828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.33,A,,,V,,V,,V*68
2022-04-10T21:44:18.5846020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.40,A,,,V,,V,,V*69
2022-04-10T21:44:19.5842302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.56,A,,,V,,V,,V*6A
2022-04-10T21:44:20.5848873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.62,A,,,V,,V,,V*6E
2022-04-10T21:44:22.5743871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.70,A,,,V,,V,,V*6A
2022-04-10T21:44:22.5843791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.68,A,,,V,,V,,V*63
2022-04-10T21:44:23.5851933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.54,A,,,V,,V,,V*6D
2022-04-10T21:44:24.5847751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.47,A,,,V,,V,,V*67
2022-04-10T21:44:25.5843957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.55,A,,,V,,V,,V*66
2022-04-10T21:44:26.5850552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.61,A,,,V,,V,,V*6E
2022-04-10T21:44:27.5847328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.63,A,,,V,,V,,V*6A
2022-04-10T21:44:28.5853953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.63,A,,,V,,V,,V*6D
2022-04-10T21:44:29.5849581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.53,A,,,V,,V,,V*63
2022-04-10T21:44:30.5846068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.45,A,,,V,,V,,V*6F
2022-04-10T21:44:31.5852653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.62,A,,,V,,V,,V*69
2022-04-10T21:44:32.5848616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.77,A,,,V,,V,,V*63
2022-04-10T21:44:33.5855195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.92,A,,,V,,V,,V*6E
2022-04-10T21:44:34.5851146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.96,A,,,V,,V,,V*6B
2022-04-10T21:44:35.5847440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.83,A,,,V,,V,,V*61
2022-04-10T21:44:37.5652339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.75,A,,,V,,V,,V*6A
2022-04-10T21:44:37.5899846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.80,A,,,V,,V,,V*63
2022-04-10T21:44:38.5848429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.86,A,,,V,,V,,V*65
2022-04-10T21:44:39.5895812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.86,A,,,V,,V,,V*67
2022-04-10T21:44:40.5852300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.83,A,,,V,,V,,V*61
2022-04-10T21:44:41.5858858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.72,A,,,V,,V,,V*6C
2022-04-10T21:44:42.5854943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.66,A,,,V,,V,,V*64
2022-04-10T21:44:43.5851098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.77,A,,,V,,V,,V*6E
2022-04-10T21:44:44.5857726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.82,A,,,V,,V,,V*63
2022-04-10T21:44:45.5857467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.81,A,,,V,,V,,V*62
2022-04-10T21:44:46.5851276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.73,A,,,V,,V,,V*6E
2022-04-10T21:44:47.5860008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.59,A,,,V,,V,,V*60
2022-04-10T21:44:48.5855972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.57,A,,,V,,V,,V*6D
2022-04-10T21:44:49.5852027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.68,A,,,V,,V,,V*68
2022-04-10T21:44:50.5858574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.74,A,,,V,,V,,V*66
2022-04-10T21:44:52.5658928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.71,A,,,V,,V,,V*6D
2022-04-10T21:44:52.5857833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.67,A,,,V,,V,,V*6B
2022-04-10T21:44:53.5854034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.77,A,,,V,,V,,V*68
2022-04-10T21:44:54.5860290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.75,A,,,V,,V,,V*6B
2022-04-10T21:44:55.5757028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.72,A,,,V,,V,,V*60
2022-04-10T21:44:56.5863137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.56,A,,,V,,V,,V*62
2022-04-10T21:44:57.5858759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.39,A,,,V,,V,,V*6B
2022-04-10T21:44:58.5861067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.48,A,,,V,,V,,V*64
2022-04-10T21:44:59.5757909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.55,A,,,V,,V,,V*6B
2022-04-10T21:45:00.5863629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.64,A,,,V,,V,,V*6C
2022-04-10T21:45:01.5859627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.58,A,,,V,,V,,V*65
2022-04-10T21:45:02.5856172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.38,A,,,V,,V,,V*65
2022-04-10T21:45:03.5763089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.35,A,,,V,,V,,V*69
2022-04-10T21:45:04.5858376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.52,A,,,V,,V,,V*6A
2022-04-10T21:45:05.5765615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.74,A,,,V,,V,,V*66
2022-04-10T21:45:07.5666448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.81,A,,,V,,V,,V*6B
2022-04-10T21:45:07.5865547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.80,A,,,V,,V,,V*62
2022-04-10T21:45:08.5765439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.65,A,,,V,,V,,V*6F
2022-04-10T21:45:09.5765908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.56,A,,,V,,V,,V*6B
2022-04-10T21:45:10.5764788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.59,A,,,V,,V,,V*61
2022-04-10T21:45:11.5862430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.66,A,,,V,,V,,V*6A
2022-04-10T21:45:12.5869031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.69,A,,,V,,V,,V*64
2022-04-10T21:45:13.5766840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.75,A,,,V,,V,,V*69
2022-04-10T21:45:14.5764225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.75,A,,,V,,V,,V*69
2022-04-10T21:45:15.5760411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.59,A,,,V,,V,,V*64
2022-04-10T21:45:16.5767310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.48,A,,,V,,V,,V*6B
2022-04-10T21:45:17.5763237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.59,A,,,V,,V,,V*66
2022-04-10T21:45:18.5770609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.74,A,,,V,,V,,V*6A
2022-04-10T21:45:19.5766616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.87,A,,,V,,V,,V*64
2022-04-10T21:45:20.5770868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.89,A,,,V,,V,,V*65
2022-04-10T21:45:22.5667754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.84,A,,,V,,V,,V*67
2022-04-10T21:45:22.5887092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.76,A,,,V,,V,,V*6F
2022-04-10T21:45:23.5763587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.62,A,,,V,,V,,V*61
2022-04-10T21:45:24.5770505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.49,A,,,V,,V,,V*69
2022-04-10T21:45:25.5772587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.54,A,,,V,,V,,V*68
2022-04-10T21:45:26.5770121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.61,A,,,V,,V,,V*6B
2022-04-10T21:45:27.5766059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.74,A,,,V,,V,,V*61
2022-04-10T21:45:28.5772691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.96,A,,,V,,V,,V*6A
2022-04-10T21:45:29.5768582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.15,A,,,V,,V,,V*6C
2022-04-10T21:45:30.5793624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.17,A,,,V,,V,,V*69
2022-04-10T21:45:31.5771416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2022-04-10T21:45:32.5769805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.93,A,,,V,,V,,V*6A
2022-04-10T21:45:33.5767762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.90,A,,,V,,V,,V*66
2022-04-10T21:45:34.5774379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.84,A,,,V,,V,,V*63
2022-04-10T21:45:35.5770349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.90,A,,,V,,V,,V*6E
2022-04-10T21:45:37.5673325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.84,A,,,V,,V,,V*65
2022-04-10T21:45:37.5773085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.76,A,,,V,,V,,V*6B
2022-04-10T21:45:38.5769039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.76,A,,,V,,V,,V*6D
2022-04-10T21:45:39.5775568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.91,A,,,V,,V,,V*64
2022-04-10T21:45:40.5772722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.06,A,,,V,,V,,V*6B
2022-04-10T21:45:41.5768987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.09,A,,,V,,V,,V*67
2022-04-10T21:45:42.5776480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.03,A,,,V,,V,,V*6D
2022-04-10T21:45:43.5674457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2022-04-10T21:45:44.5773447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.86,A,,,V,,V,,V*67
2022-04-10T21:45:45.5769627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2022-04-10T21:45:46.5776290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.98,A,,,V,,V,,V*67
2022-04-10T21:45:47.5772224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.98,A,,,V,,V,,V*6D
2022-04-10T21:45:48.5778612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.89,A,,,V,,V,,V*6A
2022-04-10T21:45:49.5771336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.85,A,,,V,,V,,V*60
2022-04-10T21:45:50.5772423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.89,A,,,V,,V,,V*6C
2022-04-10T21:45:52.5580609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.94,A,,,V,,V,,V*61
2022-04-10T21:45:52.5779736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.92,A,,,V,,V,,V*61
2022-04-10T21:45:53.5775830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2022-04-10T21:45:54.5782201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.04,A,,,V,,V,,V*6A
2022-04-10T21:45:55.5679034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2022-04-10T21:45:56.5675598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.05,A,,,V,,V,,V*6A
2022-04-10T21:45:57.5776510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.93,A,,,V,,V,,V*63
2022-04-10T21:45:58.5783238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.82,A,,,V,,V,,V*61
2022-04-10T21:45:59.5779247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.84,A,,,V,,V,,V*6D
2022-04-10T21:46:00.5775471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.84,A,,,V,,V,,V*6D
2022-04-10T21:46:01.5783364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.86,A,,,V,,V,,V*65
2022-04-10T21:46:02.5777855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.81,A,,,V,,V,,V*66
2022-04-10T21:46:03.5685061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.72,A,,,V,,V,,V*6B
2022-04-10T21:46:04.5780591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.80,A,,,V,,V,,V*6E
2022-04-10T21:46:05.5677322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.90,A,,,V,,V,,V*61
2022-04-10T21:46:07.5584783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.90,A,,,V,,V,,V*61
2022-04-10T21:46:07.5783943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.86,A,,,V,,V,,V*65
2022-04-10T21:46:08.5779887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.84,A,,,V,,V,,V*63
2022-04-10T21:46:09.5786443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.72,A,,,V,,V,,V*69
2022-04-10T21:46:10.5782600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.58,A,,,V,,V,,V*6A
2022-04-10T21:46:11.5683119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.67,A,,,V,,V,,V*6C
2022-04-10T21:46:12.5679287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.82,A,,,V,,V,,V*67
2022-04-10T21:46:13.5686866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.88,A,,,V,,V,,V*69
2022-04-10T21:46:14.5682771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.86,A,,,V,,V,,V*6E
2022-04-10T21:46:15.5689505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.77,A,,,V,,V,,V*64
2022-04-10T21:46:16.5685680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.71,A,,,V,,V,,V*6B
2022-04-10T21:46:17.5683494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.74,A,,,V,,V,,V*6D
2022-04-10T21:46:18.5688472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.80,A,,,V,,V,,V*60
2022-04-10T21:46:19.5684502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.85,A,,,V,,V,,V*62
2022-04-10T21:46:20.5680710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.86,A,,,V,,V,,V*6B
2022-04-10T21:46:22.5584660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.84,A,,,V,,V,,V*62
2022-04-10T21:46:22.5783547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.85,A,,,V,,V,,V*66
2022-04-10T21:46:23.5690731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.95,A,,,V,,V,,V*6B
2022-04-10T21:46:24.5688321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.06,A,,,V,,V,,V*61
2022-04-10T21:46:25.5685653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2022-04-10T21:46:26.5692175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.01,A,,,V,,V,,V*60
2022-04-10T21:46:27.5688159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.09,A,,,V,,V,,V*60
2022-04-10T21:46:28.5691033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-10T21:46:29.5687180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2022-04-10T21:46:30.5694109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.07,A,,,V,,V,,V*69
2022-04-10T21:46:31.5690224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.03,A,,,V,,V,,V*6E
2022-04-10T21:46:32.5686241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.11,A,,,V,,V,,V*69
2022-04-10T21:46:33.5692799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.13,A,,,V,,V,,V*67
2022-04-10T21:46:34.5691758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.16,A,,,V,,V,,V*62
2022-04-10T21:46:35.5687654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.16,A,,,V,,V,,V*63
2022-04-10T21:46:37.5486688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.01,A,,,V,,V,,V*67
2022-04-10T21:46:37.5696091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.90,A,,,V,,V,,V*6B
2022-04-10T21:46:38.5692034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.94,A,,,V,,V,,V*65
2022-04-10T21:46:39.5692666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.98,A,,,V,,V,,V*66
2022-04-10T21:46:40.5689874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.96,A,,,V,,V,,V*64
2022-04-10T21:46:41.5696393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.96,A,,,V,,V,,V*6A
2022-04-10T21:46:42.5693127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.93,A,,,V,,V,,V*6C
2022-04-10T21:46:43.5689396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.93,A,,,V,,V,,V*64
2022-04-10T21:46:44.5697654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.90,A,,,V,,V,,V*63
2022-04-10T21:46:45.5696091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.79,A,,,V,,V,,V*6B
2022-04-10T21:46:46.5692095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.77,A,,,V,,V,,V*6F
2022-04-10T21:46:47.5698582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.83,A,,,V,,V,,V*61
2022-04-10T21:46:48.5694578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.81,A,,,V,,V,,V*6D
2022-04-10T21:46:49.5690851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.75,A,,,V,,V,,V*60
2022-04-10T21:46:50.5597818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.67,A,,,V,,V,,V*60
2022-04-10T21:46:52.5491448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.58,A,,,V,,V,,V*6E
2022-04-10T21:46:52.5700878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.62,A,,,V,,V,,V*60
2022-04-10T21:46:53.5597530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.73,A,,,V,,V,,V*6E
2022-04-10T21:46:54.5693133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.72,A,,,V,,V,,V*61
2022-04-10T21:46:55.5699395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.72,A,,,V,,V,,V*6E
2022-04-10T21:46:56.5695930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.63,A,,,V,,V,,V*61
2022-04-10T21:46:57.5693926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.63,A,,,V,,V,,V*67
2022-04-10T21:46:58.5601126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.70,A,,,V,,V,,V*65
2022-04-10T21:46:59.5696635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.72,A,,,V,,V,,V*65
2022-04-10T21:47:00.5703190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.76,A,,,V,,V,,V*61
2022-04-10T21:47:01.5693960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.64,A,,,V,,V,,V*62
2022-04-10T21:47:02.5700648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.52,A,,,V,,V,,V*67
2022-04-10T21:47:03.5696552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.62,A,,,V,,V,,V*62
2022-04-10T21:47:04.5603558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.72,A,,,V,,V,,V*6A
2022-04-10T21:47:05.5699068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.77,A,,,V,,V,,V*6E
2022-04-10T21:47:07.5496644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.80,A,,,V,,V,,V*64
2022-04-10T21:47:07.5706066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.80,A,,,V,,V,,V*62
2022-04-10T21:47:08.5701941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.71,A,,,V,,V,,V*6C
2022-04-10T21:47:09.5703522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.68,A,,,V,,V,,V*65
2022-04-10T21:47:10.5701483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.75,A,,,V,,V,,V*66
2022-04-10T21:47:11.5598477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.83,A,,,V,,V,,V*61
2022-04-10T21:47:12.5704325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.90,A,,,V,,V,,V*66
2022-04-10T21:47:13.5700287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.80,A,,,V,,V,,V*66
2022-04-10T21:47:14.5698328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.62,A,,,V,,V,,V*6D
2022-04-10T21:47:15.5605571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.75,A,,,V,,V,,V*67
2022-04-10T21:47:16.5602387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.89,A,,,V,,V,,V*64
2022-04-10T21:47:17.5600258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.89,A,,,V,,V,,V*6D
2022-04-10T21:47:18.5606813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.83,A,,,V,,V,,V*6F
2022-04-10T21:47:19.5602753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.69,A,,,V,,V,,V*6A
2022-04-10T21:47:20.5708705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.57,A,,,V,,V,,V*6A
2022-04-10T21:47:22.5505901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.66,A,,,V,,V,,V*67
2022-04-10T21:47:22.5609135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.74,A,,,V,,V,,V*6F
2022-04-10T21:47:23.5701317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.78,A,,,V,,V,,V*60
2022-04-10T21:47:24.5605254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.75,A,,,V,,V,,V*67
2022-04-10T21:47:25.5611950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.58,A,,,V,,V,,V*68
2022-04-10T21:47:26.5608511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.58,A,,,V,,V,,V*65
2022-04-10T21:47:27.5604559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.70,A,,,V,,V,,V*60
2022-04-10T21:47:28.5611070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.74,A,,,V,,V,,V*6D
2022-04-10T21:47:29.5607080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.72,A,,,V,,V,,V*6E
2022-04-10T21:47:30.5604570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.66,A,,,V,,V,,V*6D
2022-04-10T21:47:31.5611121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.55,A,,,V,,V,,V*6D
2022-04-10T21:47:32.5611643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.52,A,,,V,,V,,V*69
2022-04-10T21:47:33.5607632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.59,A,,,V,,V,,V*6C
2022-04-10T21:47:34.5608481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.65,A,,,V,,V,,V*65
2022-04-10T21:47:35.5604511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.67,A,,,V,,V,,V*6B
2022-04-10T21:47:37.5428706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.60,A,,,V,,V,,V*69
2022-04-10T21:47:37.5607329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.55,A,,,V,,V,,V*6D
2022-04-10T21:47:38.5613900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.60,A,,,V,,V,,V*6F
2022-04-10T21:47:39.5609966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.61,A,,,V,,V,,V*64
2022-04-10T21:47:40.5616518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.56,A,,,V,,V,,V*6B
2022-04-10T21:47:41.5613490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.45,A,,,V,,V,,V*6C
2022-04-10T21:47:42.5610693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.55,A,,,V,,V,,V*60
2022-04-10T21:47:43.5609288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.64,A,,,V,,V,,V*6D
2022-04-10T21:47:44.5615728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.70,A,,,V,,V,,V*6A
2022-04-10T21:47:45.5611651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.80,A,,,V,,V,,V*6E
2022-04-10T21:47:46.5618246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.84,A,,,V,,V,,V*67
2022-04-10T21:47:47.5614172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.81,A,,,V,,V,,V*65
2022-04-10T21:47:48.5632796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.75,A,,,V,,V,,V*6D
2022-04-10T21:47:49.5512344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.70,A,,,V,,V,,V*6B
2022-04-10T21:47:50.5618516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.73,A,,,V,,V,,V*6A
2022-04-10T21:47:52.5412421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.74,A,,,V,,V,,V*6F
2022-04-10T21:47:52.5611525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.64,A,,,V,,V,,V*6B
2022-04-10T21:47:53.5618059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.59,A,,,V,,V,,V*61
2022-04-10T21:47:54.5521247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.70,A,,,V,,V,,V*6F
2022-04-10T21:47:55.5616539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.77,A,,,V,,V,,V*6C
2022-04-10T21:47:56.5613720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.76,A,,,V,,V,,V*6C
2022-04-10T21:47:57.5620286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.66,A,,,V,,V,,V*6D
2022-04-10T21:47:58.5616821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.51,A,,,V,,V,,V*64
2022-04-10T21:47:59.5613000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.46,A,,,V,,V,,V*6F
2022-04-10T21:48:00.5619594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.58,A,,,V,,V,,V*62
2022-04-10T21:48:01.5615593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.63,A,,,V,,V,,V*68
2022-04-10T21:48:02.5522496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.60,A,,,V,,V,,V*6E
2022-04-10T21:48:03.5518454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.52,A,,,V,,V,,V*69
2022-04-10T21:48:04.5614148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.38,A,,,V,,V,,V*65
2022-04-10T21:48:05.5521302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.47,A,,,V,,V,,V*6F
2022-04-10T21:48:07.5415329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.53,A,,,V,,V,,V*6C
2022-04-10T21:48:07.5624745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.55,A,,,V,,V,,V*6B
2022-04-10T21:48:08.5620478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.50,A,,,V,,V,,V*68
2022-04-10T21:48:09.5521930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.35,A,,,V,,V,,V*69
2022-04-10T21:48:10.5623063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.28,A,,,V,,V,,V*63
2022-04-10T21:48:11.5619057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.43,A,,,V,,V,,V*67
2022-04-10T21:48:12.5625922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.51,A,,,V,,V,,V*6D
2022-04-10T21:48:13.5621853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.58,A,,,V,,V,,V*61
2022-04-10T21:48:14.5601540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.55,A,,,V,,V,,V*6F
2022-04-10T21:48:15.5434250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.47,A,,,V,,V,,V*63
2022-04-10T21:48:16.5372616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.50,A,,,V,,V,,V*6A
2022-04-10T21:48:17.5369094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.54,A,,,V,,V,,V*60
2022-04-10T21:48:18.5369113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.56,A,,,V,,V,,V*6F
2022-04-10T21:48:19.5375648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.54,A,,,V,,V,,V*6B
2022-04-10T21:48:20.5371522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.49,A,,,V,,V,,V*66
2022-04-10T21:48:22.5274571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.41,A,,,V,,V,,V*69
2022-04-10T21:48:22.5473360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.39,A,,,V,,V,,V*64
2022-04-10T21:48:23.5408874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.51,A,,,V,,V,,V*6C
2022-04-10T21:48:24.5379251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.62,A,,,V,,V,,V*6E
2022-04-10T21:48:25.5375180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.69,A,,,V,,V,,V*6F
2022-04-10T21:48:26.5372032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.71,A,,,V,,V,,V*6E
2022-04-10T21:48:27.5378547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.68,A,,,V,,V,,V*67
2022-04-10T21:48:28.5375275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.57,A,,,V,,V,,V*65
2022-04-10T21:48:29.5381865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.59,A,,,V,,V,,V*6B
2022-04-10T21:48:30.5377894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.68,A,,,V,,V,,V*68
2022-04-10T21:48:31.5373993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.77,A,,,V,,V,,V*67
2022-04-10T21:48:32.5380596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.79,A,,,V,,V,,V*63
2022-04-10T21:48:33.5380048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.66,A,,,V,,V,,V*6C
2022-04-10T21:48:34.5376121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.57,A,,,V,,V,,V*65
2022-04-10T21:48:35.5373862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.63,A,,,V,,V,,V*6C
2022-04-10T21:48:37.5177346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.67,A,,,V,,V,,V*6A
2022-04-10T21:48:37.5376474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.66,A,,,V,,V,,V*6F
2022-04-10T21:48:38.5382974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.55,A,,,V,,V,,V*65
2022-04-10T21:48:39.5379011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.42,A,,,V,,V,,V*6E
2022-04-10T21:48:40.5375356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.47,A,,,V,,V,,V*68
2022-04-10T21:48:41.5381755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.52,A,,,V,,V,,V*69
2022-04-10T21:48:42.5377735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.74,A,,,V,,V,,V*6F
2022-04-10T21:48:43.5379497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.76,A,,,V,,V,,V*6D
2022-04-10T21:48:44.5382326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.63,A,,,V,,V,,V*6B
2022-04-10T21:48:45.5378586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.67,A,,,V,,V,,V*6B
2022-04-10T21:48:46.5380947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.78,A,,,V,,V,,V*66
2022-04-10T21:48:47.5387557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.78,A,,,V,,V,,V*64
2022-04-10T21:48:48.5383620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.74,A,,,V,,V,,V*65
2022-04-10T21:48:49.5386945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.65,A,,,V,,V,,V*64
2022-04-10T21:48:50.5384481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.50,A,,,V,,V,,V*6B
2022-04-10T21:48:52.5189236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.58,A,,,V,,V,,V*62
2022-04-10T21:48:52.5388520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.66,A,,,V,,V,,V*6C
2022-04-10T21:48:53.5384403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.76,A,,,V,,V,,V*6C
2022-04-10T21:48:54.5383799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.76,A,,,V,,V,,V*69
2022-04-10T21:48:55.5380101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.70,A,,,V,,V,,V*61
2022-04-10T21:48:56.5386631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.74,A,,,V,,V,,V*6C
2022-04-10T21:48:57.5382644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.83,A,,,V,,V,,V*67
2022-04-10T21:48:58.5388892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.89,A,,,V,,V,,V*61
2022-04-10T21:48:59.5385350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.93,A,,,V,,V,,V*66
2022-04-10T21:49:00.5381855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.94,A,,,V,,V,,V*6E
2022-04-10T21:49:01.5288887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2022-04-10T21:49:02.5284666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.86,A,,,V,,V,,V*6E
2022-04-10T21:49:03.5382620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.64,A,,,V,,V,,V*6F
2022-04-10T21:49:04.5389145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.58,A,,,V,,V,,V*63
2022-04-10T21:49:05.5385135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.76,A,,,V,,V,,V*6F
2022-04-10T21:49:07.5188732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.89,A,,,V,,V,,V*69
2022-04-10T21:49:07.5387872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.89,A,,,V,,V,,V*68
2022-04-10T21:49:08.5383846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.81,A,,,V,,V,,V*6E
2022-04-10T21:49:09.5391775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.64,A,,,V,,V,,V*6A
2022-04-10T21:49:10.5387764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.48,A,,,V,,V,,V*67
2022-04-10T21:49:11.5385183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.57,A,,,V,,V,,V*68
2022-04-10T21:49:12.5391987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.66,A,,,V,,V,,V*66
2022-04-10T21:49:13.5295782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.72,A,,,V,,V,,V*6E
2022-04-10T21:49:14.5391043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.71,A,,,V,,V,,V*6F
2022-04-10T21:49:15.5387653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.69,A,,,V,,V,,V*68
2022-04-10T21:49:16.5294876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.63,A,,,V,,V,,V*65
2022-04-10T21:49:17.5291712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.56,A,,,V,,V,,V*6E
2022-04-10T21:49:18.5387274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.48,A,,,V,,V,,V*61
2022-04-10T21:49:19.5295461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.50,A,,,V,,V,,V*64
2022-04-10T21:49:20.5294285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.69,A,,,V,,V,,V*67
2022-04-10T21:49:22.5188478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2022-04-10T21:49:22.5322251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.82,A,,,V,,V,,V*65
2022-04-10T21:49:23.5294700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.83,A,,,V,,V,,V*6B
2022-04-10T21:49:24.5290841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.85,A,,,V,,V,,V*6C
2022-04-10T21:49:25.5297363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.77,A,,,V,,V,,V*6E
2022-04-10T21:49:26.5300174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.61,A,,,V,,V,,V*6A
2022-04-10T21:49:27.5295990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.65,A,,,V,,V,,V*68
2022-04-10T21:49:28.5292927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.72,A,,,V,,V,,V*6D
2022-04-10T21:49:29.5299138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.78,A,,,V,,V,,V*62
2022-04-10T21:49:30.5299424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.78,A,,,V,,V,,V*64
2022-04-10T21:49:31.5295441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.73,A,,,V,,V,,V*6F
2022-04-10T21:49:32.5299682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.63,A,,,V,,V,,V*6D
2022-04-10T21:49:33.5301129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.64,A,,,V,,V,,V*69
2022-04-10T21:49:34.5297229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.79,A,,,V,,V,,V*61
2022-04-10T21:49:35.5293366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.85,A,,,V,,V,,V*60
2022-04-10T21:49:37.5096771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.76,A,,,V,,V,,V*6E
2022-04-10T21:49:37.5296057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.77,A,,,V,,V,,V*6D
2022-04-10T21:49:38.5303290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.90,A,,,V,,V,,V*61
2022-04-10T21:49:39.5299082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.94,A,,,V,,V,,V*67
2022-04-10T21:49:40.5295387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.89,A,,,V,,V,,V*61
2022-04-10T21:49:41.5301946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.80,A,,,V,,V,,V*62
2022-04-10T21:49:42.5297957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.78,A,,,V,,V,,V*6E
2022-04-10T21:49:43.5304590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.76,A,,,V,,V,,V*6F
2022-04-10T21:49:44.5300395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.79,A,,,V,,V,,V*64
2022-04-10T21:49:45.5296704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.80,A,,,V,,V,,V*67
2022-04-10T21:49:46.5298841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.66,A,,,V,,V,,V*6E
2022-04-10T21:49:47.5297177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.62,A,,,V,,V,,V*62
2022-04-10T21:49:48.5206419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.73,A,,,V,,V,,V*6A
2022-04-10T21:49:49.5304277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.79,A,,,V,,V,,V*66
2022-04-10T21:49:50.5300157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.82,A,,,V,,V,,V*63
2022-04-10T21:49:52.5104116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.92,A,,,V,,V,,V*63
2022-04-10T21:49:52.5303130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.96,A,,,V,,V,,V*66
2022-04-10T21:49:53.5300023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.91,A,,,V,,V,,V*65
2022-04-10T21:49:54.5306643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2022-04-10T21:49:55.5302574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.67,A,,,V,,V,,V*6F
2022-04-10T21:49:56.5302241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.58,A,,,V,,V,,V*60
2022-04-10T21:49:57.5303186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.52,A,,,V,,V,,V*6B
2022-04-10T21:49:58.5309772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.64,A,,,V,,V,,V*6E
2022-04-10T21:49:59.5307562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.73,A,,,V,,V,,V*6D
2022-04-10T21:50:00.5305181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.79,A,,,V,,V,,V*62
2022-04-10T21:50:01.5303649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.88,A,,,V,,V,,V*69
2022-04-10T21:50:02.5204745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.89,A,,,V,,V,,V*6E
2022-04-10T21:50:03.5310895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.77,A,,,V,,V,,V*67
2022-04-10T21:50:04.5207299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.56,A,,,V,,V,,V*6E
2022-04-10T21:50:05.5302877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.48,A,,,V,,V,,V*60
2022-04-10T21:50:07.5107721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.67,A,,,V,,V,,V*6D
2022-04-10T21:50:07.5306786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.82,A,,,V,,V,,V*61
2022-04-10T21:50:08.5313163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.86,A,,,V,,V,,V*6B
2022-04-10T21:50:09.5306020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.85,A,,,V,,V,,V*65
2022-04-10T21:50:10.5204969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.77,A,,,V,,V,,V*68
2022-04-10T21:50:11.5206145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.67,A,,,V,,V,,V*68
2022-04-10T21:50:12.5311989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.70,A,,,V,,V,,V*6C
2022-04-10T21:50:13.5308457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.80,A,,,V,,V,,V*63
2022-04-10T21:50:14.5315019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.91,A,,,V,,V,,V*62
2022-04-10T21:50:15.5211966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2022-04-10T21:50:16.5307235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.61,A,,,V,,V,,V*6F
2022-04-10T21:50:17.5313802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.61,A,,,V,,V,,V*60
2022-04-10T21:50:18.5310482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.79,A,,,V,,V,,V*6B
2022-04-10T21:50:19.5306681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.85,A,,,V,,V,,V*6D
2022-04-10T21:50:20.5214033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.82,A,,,V,,V,,V*68
2022-04-10T21:50:22.5116705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.78,A,,,V,,V,,V*69
2022-04-10T21:50:22.5315885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.62,A,,,V,,V,,V*67
2022-04-10T21:50:23.5253680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.54,A,,,V,,V,,V*62
2022-04-10T21:50:24.5241679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.55,A,,,V,,V,,V*6C
2022-04-10T21:50:25.5215831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.59,A,,,V,,V,,V*60
2022-04-10T21:50:26.5311112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.66,A,,,V,,V,,V*66
2022-04-10T21:50:27.5218305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.80,A,,,V,,V,,V*61
2022-04-10T21:50:28.5217543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.85,A,,,V,,V,,V*64
2022-04-10T21:50:29.5216435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.82,A,,,V,,V,,V*63
2022-04-10T21:50:30.5212418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.76,A,,,V,,V,,V*65
2022-04-10T21:50:31.5219471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.74,A,,,V,,V,,V*6C
2022-04-10T21:50:32.5216850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.89,A,,,V,,V,,V*6A
2022-04-10T21:50:33.5213020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.13,A,,,V,,V,,V*6D
2022-04-10T21:50:34.5213296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-10T21:50:35.5219894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.13,A,,,V,,V,,V*62
2022-04-10T21:50:37.5122565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2022-04-10T21:50:37.5222519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.00,A,,,V,,V,,V*6B
2022-04-10T21:50:38.5218401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.95,A,,,V,,V,,V*67
2022-04-10T21:50:39.5219450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.91,A,,,V,,V,,V*67
2022-04-10T21:50:40.5215429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.83,A,,,V,,V,,V*61
2022-04-10T21:50:41.5221986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.61,A,,,V,,V,,V*68
2022-04-10T21:50:42.5217909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.57,A,,,V,,V,,V*6D
2022-04-10T21:50:43.5224431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.67,A,,,V,,V,,V*66
2022-04-10T21:50:44.5220424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.78,A,,,V,,V,,V*66
2022-04-10T21:50:45.5222068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.79,A,,,V,,V,,V*65
2022-04-10T21:50:46.5219402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.73,A,,,V,,V,,V*61
2022-04-10T21:50:47.5226079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.56,A,,,V,,V,,V*69
2022-04-10T21:50:48.5222224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.52,A,,,V,,V,,V*60
2022-04-10T21:50:49.5218204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.66,A,,,V,,V,,V*6B
2022-04-10T21:50:50.5224744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.73,A,,,V,,V,,V*69
2022-04-10T21:50:52.5026866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.79,A,,,V,,V,,V*63
2022-04-10T21:50:52.5226011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.73,A,,,V,,V,,V*6B
2022-04-10T21:50:53.5221852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.61,A,,,V,,V,,V*6A
2022-04-10T21:50:54.5222438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.63,A,,,V,,V,,V*60
2022-04-10T21:50:55.5218695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.68,A,,,V,,V,,V*60
2022-04-10T21:50:56.5226217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.74,A,,,V,,V,,V*67
2022-04-10T21:50:57.5222263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.78,A,,,V,,V,,V*64
2022-04-10T21:50:58.5229398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.77,A,,,V,,V,,V*64
2022-04-10T21:50:59.5225146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.66,A,,,V,,V,,V*6A
2022-04-10T21:51:00.5225171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.60,A,,,V,,V,,V*6C
2022-04-10T21:51:01.5223797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.66,A,,,V,,V,,V*6F
2022-04-10T21:51:02.5230115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.69,A,,,V,,V,,V*6A
2022-04-10T21:51:03.5227495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.83,A,,,V,,V,,V*63
2022-04-10T21:51:04.5123925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.90,A,,,V,,V,,V*62
2022-04-10T21:51:05.5130462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.91,A,,,V,,V,,V*62
2022-04-10T21:51:07.5025192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.91,A,,,V,,V,,V*60
2022-04-10T21:51:07.5224020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.87,A,,,V,,V,,V*63
2022-04-10T21:51:08.5131306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.84,A,,,V,,V,,V*62
2022-04-10T21:51:09.5226773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.88,A,,,V,,V,,V*60
2022-04-10T21:51:10.5123545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.02,A,,,V,,V,,V*6F
2022-04-10T21:51:11.5131061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.10,A,,,V,,V,,V*62
2022-04-10T21:51:12.5231503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.08,A,,,V,,V,,V*65
2022-04-10T21:51:13.5226186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.95,A,,,V,,V,,V*65
2022-04-10T21:51:14.5232666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.82,A,,,V,,V,,V*65
2022-04-10T21:51:15.5228682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.89,A,,,V,,V,,V*6F
2022-04-10T21:51:16.5224849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.00,A,,,V,,V,,V*6F
2022-04-10T21:51:17.5132145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.03,A,,,V,,V,,V*68
2022-04-10T21:51:18.5128093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.98,A,,,V,,V,,V*6D
2022-04-10T21:51:19.5134694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.85,A,,,V,,V,,V*69
2022-04-10T21:51:20.5229941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.75,A,,,V,,V,,V*68
2022-04-10T21:51:22.5033651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.72,A,,,V,,V,,V*6A
2022-04-10T21:51:22.5133505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.72,A,,,V,,V,,V*6E
2022-04-10T21:51:23.5129374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.72,A,,,V,,V,,V*6A
2022-04-10T21:51:24.5131648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.55,A,,,V,,V,,V*69
2022-04-10T21:51:25.5136355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.46,A,,,V,,V,,V*6F
2022-04-10T21:51:26.5132339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.60,A,,,V,,V,,V*6B
2022-04-10T21:51:27.5229863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.74,A,,,V,,V,,V*68
2022-04-10T21:51:28.5137084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.75,A,,,V,,V,,V*61
2022-04-10T21:51:29.5133034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.69,A,,,V,,V,,V*68
2022-04-10T21:51:30.5131453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.53,A,,,V,,V,,V*6D
2022-04-10T21:51:31.5137902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.44,A,,,V,,V,,V*66
2022-04-10T21:51:32.5133908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.56,A,,,V,,V,,V*69
2022-04-10T21:51:33.5140474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.63,A,,,V,,V,,V*60
2022-04-10T21:51:34.5137824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.66,A,,,V,,V,,V*67
2022-04-10T21:51:35.5133800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.60,A,,,V,,V,,V*63
2022-04-10T21:51:37.5036506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.51,A,,,V,,V,,V*66
2022-04-10T21:51:37.5159797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.53,A,,,V,,V,,V*6C
2022-04-10T21:51:38.5141305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.74,A,,,V,,V,,V*66
2022-04-10T21:51:39.5136900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.98,A,,,V,,V,,V*6D
2022-04-10T21:51:40.5133129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.97,A,,,V,,V,,V*66
2022-04-10T21:51:41.5143340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.81,A,,,V,,V,,V*67
2022-04-10T21:51:42.5139604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.74,A,,,V,,V,,V*64
2022-04-10T21:51:43.5135403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.81,A,,,V,,V,,V*62
2022-04-10T21:51:44.5134336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.84,A,,,V,,V,,V*65
2022-04-10T21:51:45.5142717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.81,A,,,V,,V,,V*67
2022-04-10T21:51:46.5138639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.79,A,,,V,,V,,V*60
2022-04-10T21:51:47.5145212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.69,A,,,V,,V,,V*63
2022-04-10T21:51:48.5141575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.57,A,,,V,,V,,V*6A
2022-04-10T21:51:49.5138442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.54,A,,,V,,V,,V*68
2022-04-10T21:51:50.5140349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.72,A,,,V,,V,,V*69
2022-04-10T21:51:52.4938328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.99,A,,,V,,V,,V*6B
2022-04-10T21:51:52.5137417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2022-04-10T21:51:53.5145463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-10T21:51:54.5141456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-10T21:51:55.5137670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-10T21:51:56.5044702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2022-04-10T21:51:57.5140322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.05,A,,,V,,V,,V*6B
2022-04-10T21:51:58.5146932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.99,A,,,V,,V,,V*68
2022-04-10T21:51:59.5144500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.90,A,,,V,,V,,V*60
2022-04-10T21:52:00.5140694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.84,A,,,V,,V,,V*61
2022-04-10T21:52:01.5047773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.95,A,,,V,,V,,V*60
2022-04-10T21:52:02.5143164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.08,A,,,V,,V,,V*64
2022-04-10T21:52:03.5050237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2022-04-10T21:52:04.5145694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2022-04-10T21:52:05.5042402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.15,A,,,V,,V,,V*6D
2022-04-10T21:52:07.4945165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.01,A,,,V,,V,,V*66
2022-04-10T21:52:07.5144270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.00,A,,,V,,V,,V*6F
2022-04-10T21:52:08.5051535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.11,A,,,V,,V,,V*6F
2022-04-10T21:52:09.5146763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.29,A,,,V,,V,,V*6E
2022-04-10T21:52:10.5043836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-10T21:52:11.5050270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2022-04-10T21:52:12.5143007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.00,A,,,V,,V,,V*67
2022-04-10T21:52:13.5050099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.02,A,,,V,,V,,V*64
2022-04-10T21:52:14.5046022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2022-04-10T21:52:15.5144106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.16,A,,,V,,V,,V*6A
2022-04-10T21:52:16.5150607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.13,A,,,V,,V,,V*67
2022-04-10T21:52:17.5146608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.00,A,,,V,,V,,V*67
2022-04-10T21:52:18.5045936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.86,A,,,V,,V,,V*6A
2022-04-10T21:52:19.5151875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.89,A,,,V,,V,,V*60
2022-04-10T21:52:20.5147737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.94,A,,,V,,V,,V*6C
2022-04-10T21:52:22.4851818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.04,A,,,V,,V,,V*6B
2022-04-10T21:52:22.5051002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.08,A,,,V,,V,,V*61
2022-04-10T21:52:23.5147409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.02,A,,,V,,V,,V*68
2022-04-10T21:52:24.5054767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.85,A,,,V,,V,,V*69
2022-04-10T21:52:25.5149979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.74,A,,,V,,V,,V*63
2022-04-10T21:52:26.5148113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.84,A,,,V,,V,,V*6E
2022-04-10T21:52:27.5055353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.92,A,,,V,,V,,V*60
2022-04-10T21:52:28.5052408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.92,A,,,V,,V,,V*64
2022-04-10T21:52:29.5048558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.86,A,,,V,,V,,V*63
2022-04-10T21:52:30.5055279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.75,A,,,V,,V,,V*68
2022-04-10T21:52:31.5057182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.65,A,,,V,,V,,V*64
2022-04-10T21:52:32.5055969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.65,A,,,V,,V,,V*66
2022-04-10T21:52:33.5057985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.63,A,,,V,,V,,V*67
2022-04-10T21:52:34.5058618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.62,A,,,V,,V,,V*6C
2022-04-10T21:52:35.5054359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.69,A,,,V,,V,,V*61
2022-04-10T21:52:37.4957564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.86,A,,,V,,V,,V*62
2022-04-10T21:52:37.5156444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.04,A,,,V,,V,,V*63
2022-04-10T21:52:38.5055772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.08,A,,,V,,V,,V*6D
2022-04-10T21:52:39.5052032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.01,A,,,V,,V,,V*6B
2022-04-10T21:52:40.5058604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.85,A,,,V,,V,,V*6F
2022-04-10T21:52:41.5056107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.73,A,,,V,,V,,V*66
2022-04-10T21:52:42.5062696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.80,A,,,V,,V,,V*6B
2022-04-10T21:52:43.5056110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.87,A,,,V,,V,,V*6C
2022-04-10T21:52:44.5062624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.96,A,,,V,,V,,V*64
2022-04-10T21:52:45.5058554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.91,A,,,V,,V,,V*6C
2022-04-10T21:52:46.5057561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.88,A,,,V,,V,,V*63
2022-04-10T21:52:47.5064107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.94,A,,,V,,V,,V*6B
2022-04-10T21:52:48.5060129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.91,A,,,V,,V,,V*6B
2022-04-10T21:52:49.5059681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.95,A,,,V,,V,,V*6B
2022-04-10T21:52:50.5057281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.90,A,,,V,,V,,V*6A
2022-04-10T21:52:52.4860807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.80,A,,,V,,V,,V*63
2022-04-10T21:52:52.5059798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.77,A,,,V,,V,,V*67
2022-04-10T21:52:53.5066486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.90,A,,,V,,V,,V*68
2022-04-10T21:52:54.5062580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.04,A,,,V,,V,,V*6E
2022-04-10T21:52:55.5058733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.14,A,,,V,,V,,V*66
2022-04-10T21:52:56.5065118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2022-04-10T21:52:57.5062008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.06,A,,,V,,V,,V*66
2022-04-10T21:52:58.5058300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.97,A,,,V,,V,,V*6C
2022-04-10T21:52:59.5064819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.00,A,,,V,,V,,V*64
2022-04-10T21:53:00.5060556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.10,A,,,V,,V,,V*61
2022-04-10T21:53:01.5068923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.09,A,,,V,,V,,V*6D
2022-04-10T21:53:02.5065225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.06,A,,,V,,V,,V*63
2022-04-10T21:53:03.5061179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.95,A,,,V,,V,,V*66
2022-04-10T21:53:04.5067471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.80,A,,,V,,V,,V*62
2022-04-10T21:53:05.5063433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.91,A,,,V,,V,,V*62
2022-04-10T21:53:07.4869461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.01,A,,,V,,V,,V*6F
2022-04-10T21:53:07.5068620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.03,A,,,V,,V,,V*6C
2022-04-10T21:53:08.4965245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.99,A,,,V,,V,,V*63
2022-04-10T21:53:09.5068515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.90,A,,,V,,V,,V*67
2022-04-10T21:53:10.5064557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.82,A,,,V,,V,,V*6E
2022-04-10T21:53:11.5061952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.80,A,,,V,,V,,V*69
2022-04-10T21:53:12.5062923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.88,A,,,V,,V,,V*61
2022-04-10T21:53:13.4996898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.99,A,,,V,,V,,V*64
2022-04-10T21:53:14.5065692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.04,A,,,V,,V,,V*66
2022-04-10T21:53:15.4968430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.05,A,,,V,,V,,V*62
2022-04-10T21:53:16.4964883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.03,A,,,V,,V,,V*62
2022-04-10T21:53:17.4971233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.99,A,,,V,,V,,V*64
2022-04-10T21:53:18.4967215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.03,A,,,V,,V,,V*60
2022-04-10T21:53:19.4973724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.08,A,,,V,,V,,V*61
2022-04-10T21:53:20.4969773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-10T21:53:22.4873061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.15,A,,,V,,V,,V*6E
2022-04-10T21:53:22.5072154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.22,A,,,V,,V,,V*67
2022-04-10T21:53:23.4968545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-10T21:53:24.4975040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2022-04-10T21:53:25.5070359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2022-04-10T21:53:26.5068631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2022-04-10T21:53:27.4975843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-10T21:53:28.4971811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2022-04-10T21:53:29.4968078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-10T21:53:30.4974643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-10T21:53:31.4975568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2022-04-10T21:53:32.4972844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2022-04-10T21:53:33.4974826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-10T21:53:34.4971085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-10T21:53:35.4978701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-10T21:53:37.4771792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-10T21:53:37.4970883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.20,A,,,V,,V,,V*6A
2022-04-10T21:53:38.4977416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2022-04-10T21:53:39.4975075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-10T21:53:40.4972902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.17,A,,,V,,V,,V*6F
2022-04-10T21:53:41.4980576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.04,A,,,V,,V,,V*68
2022-04-10T21:53:42.4976554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.99,A,,,V,,V,,V*64
2022-04-10T21:53:43.4972830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.04,A,,,V,,V,,V*60
2022-04-10T21:53:44.4979455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.99,A,,,V,,V,,V*63
2022-04-10T21:53:45.4975396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.92,A,,,V,,V,,V*60
2022-04-10T21:53:46.4981973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.83,A,,,V,,V,,V*6B
2022-04-10T21:53:47.4977872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.85,A,,,V,,V,,V*61
2022-04-10T21:53:48.4974990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.93,A,,,V,,V,,V*6F
2022-04-10T21:53:49.4981417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.97,A,,,V,,V,,V*60
2022-04-10T21:53:50.4978515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.89,A,,,V,,V,,V*6E
2022-04-10T21:53:52.4775909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.84,A,,,V,,V,,V*67
2022-04-10T21:53:52.4974995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.89,A,,,V,,V,,V*65
2022-04-10T21:53:53.4981639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.96,A,,,V,,V,,V*6B
2022-04-10T21:53:54.4982720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.16,A,,,V,,V,,V*63
2022-04-10T21:53:55.4978679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.28,A,,,V,,V,,V*60
2022-04-10T21:53:56.4978282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-10T21:53:57.4984426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.28,A,,,V,,V,,V*60
2022-04-10T21:53:58.4980430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-10T21:53:59.4979786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.03,A,,,V,,V,,V*60
2022-04-10T21:54:00.4986047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.06,A,,,V,,V,,V*66
2022-04-10T21:54:01.4982966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.11,A,,,V,,V,,V*63
2022-04-10T21:54:02.4979268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.09,A,,,V,,V,,V*6C
2022-04-10T21:54:03.4985741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.09,A,,,V,,V,,V*6F
2022-04-10T21:54:04.4981811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.96,A,,,V,,V,,V*6F
2022-04-10T21:54:05.4988304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.84,A,,,V,,V,,V*6F
2022-04-10T21:54:07.4783824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.92,A,,,V,,V,,V*6F
2022-04-10T21:54:07.4982946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.97,A,,,V,,V,,V*69
2022-04-10T21:54:08.4983923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.94,A,,,V,,V,,V*66
2022-04-10T21:54:09.4990419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.81,A,,,V,,V,,V*6D
2022-04-10T21:54:10.4990984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.65,A,,,V,,V,,V*68
2022-04-10T21:54:11.4889662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.73,A,,,V,,V,,V*65
2022-04-10T21:54:12.4985159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.83,A,,,V,,V,,V*6B
2022-04-10T21:54:13.4991717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.86,A,,,V,,V,,V*6A
2022-04-10T21:54:14.4987437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.85,A,,,V,,V,,V*67
2022-04-10T21:54:15.4983701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.81,A,,,V,,V,,V*69
2022-04-10T21:54:16.4890897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.79,A,,,V,,V,,V*65
2022-04-10T21:54:17.4889691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.77,A,,,V,,V,,V*6A
2022-04-10T21:54:18.4983268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.73,A,,,V,,V,,V*63
2022-04-10T21:54:19.4992821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.78,A,,,V,,V,,V*67
2022-04-10T21:54:20.4891720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.80,A,,,V,,V,,V*61
2022-04-10T21:54:22.4785813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.83,A,,,V,,V,,V*69
2022-04-10T21:54:22.4984933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.80,A,,,V,,V,,V*63
2022-04-10T21:54:23.4984804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.74,A,,,V,,V,,V*66
2022-04-10T21:54:24.4994442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.78,A,,,V,,V,,V*62
2022-04-10T21:54:25.4891097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.83,A,,,V,,V,,V*67
2022-04-10T21:54:26.4986609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.93,A,,,V,,V,,V*6C
2022-04-10T21:54:27.4895520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.90,A,,,V,,V,,V*62
2022-04-10T21:54:28.4990772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.79,A,,,V,,V,,V*63
2022-04-10T21:54:29.4891962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.80,A,,,V,,V,,V*65
2022-04-10T21:54:30.4893539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.74,A,,,V,,V,,V*6D
2022-04-10T21:54:31.4889461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.59,A,,,V,,V,,V*63
2022-04-10T21:54:32.4895987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.42,A,,,V,,V,,V*68
2022-04-10T21:54:33.4891975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.16,A,,,V,,V,,V*6A
2022-04-10T21:54:34.4898586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.16,A,,,V,,V,,V*6A
2022-04-10T21:54:35.4894700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.33,A,,,V,,V,,V*6E
2022-04-10T21:54:37.4790137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.47,A,,,V,,V,,V*6C
2022-04-10T21:54:37.4999254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.52,A,,,V,,V,,V*6D
2022-04-10T21:54:38.4896187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.44,A,,,V,,V,,V*6A
2022-04-10T21:54:39.4892170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.29,A,,,V,,V,,V*69
2022-04-10T21:54:40.4898736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.36,A,,,V,,V,,V*6A
2022-04-10T21:54:41.4894739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.46,A,,,V,,V,,V*6E
2022-04-10T21:54:42.4901298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.69,A,,,V,,V,,V*66
2022-04-10T21:54:43.4897526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.82,A,,,V,,V,,V*62
2022-04-10T21:54:44.4893465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2022-04-10T21:54:45.4901352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.65,A,,,V,,V,,V*60
2022-04-10T21:54:46.4897357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.66,A,,,V,,V,,V*6F
2022-04-10T21:54:47.4893702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.70,A,,,V,,V,,V*65
2022-04-10T21:54:48.4899609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.81,A,,,V,,V,,V*63
2022-04-10T21:54:49.4895385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.91,A,,,V,,V,,V*61
2022-04-10T21:54:50.4902002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.89,A,,,V,,V,,V*68
2022-04-10T21:54:52.4703687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.74,A,,,V,,V,,V*6D
2022-04-10T21:54:52.4902719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.72,A,,,V,,V,,V*6F
2022-04-10T21:54:53.4901010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.73,A,,,V,,V,,V*6D
2022-04-10T21:54:54.4896969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.68,A,,,V,,V,,V*64
2022-04-10T21:54:55.4905322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.60,A,,,V,,V,,V*6C
2022-04-10T21:54:56.4801909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.42,A,,,V,,V,,V*6F
2022-04-10T21:54:57.4898249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.42,A,,,V,,V,,V*6F
2022-04-10T21:54:58.4904783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.58,A,,,V,,V,,V*67
2022-04-10T21:54:59.4900708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.65,A,,,V,,V,,V*60
2022-04-10T21:55:00.4898863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.64,A,,,V,,V,,V*68
2022-04-10T21:55:01.4905508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.54,A,,,V,,V,,V*6B
2022-04-10T21:55:02.4901445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.43,A,,,V,,V,,V*6A
2022-04-10T21:55:03.4897851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.42,A,,,V,,V,,V*65
2022-04-10T21:55:04.4904528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.53,A,,,V,,V,,V*6C
2022-04-10T21:55:05.4900261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.73,A,,,V,,V,,V*6D
2022-04-10T21:55:07.4703848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.79,A,,,V,,V,,V*6B
2022-04-10T21:55:07.4902930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.79,A,,,V,,V,,V*62
2022-04-10T21:55:08.4905932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.85,A,,,V,,V,,V*68
2022-04-10T21:55:09.4901936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.92,A,,,V,,V,,V*66
2022-04-10T21:55:10.4908717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.97,A,,,V,,V,,V*6B
2022-04-10T21:55:11.4904711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.97,A,,,V,,V,,V*68
2022-04-10T21:55:12.4801885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.95,A,,,V,,V,,V*6F
2022-04-10T21:55:13.4806989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.86,A,,,V,,V,,V*6F
2022-04-10T21:55:14.4908266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.77,A,,,V,,V,,V*65
2022-04-10T21:55:15.4806650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.82,A,,,V,,V,,V*63
2022-04-10T21:55:16.4907928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.91,A,,,V,,V,,V*6E
2022-04-10T21:55:17.4804581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.96,A,,,V,,V,,V*61
2022-04-10T21:55:18.4811656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.03,A,,,V,,V,,V*69
2022-04-10T21:55:19.4807560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.06,A,,,V,,V,,V*68
2022-04-10T21:55:20.4805264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.07,A,,,V,,V,,V*62
2022-04-10T21:55:22.4734282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.97,A,,,V,,V,,V*63
2022-04-10T21:55:22.4908850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.82,A,,,V,,V,,V*65
2022-04-10T21:55:23.4908776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.81,A,,,V,,V,,V*64
2022-04-10T21:55:24.4805712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.93,A,,,V,,V,,V*65
2022-04-10T21:55:25.4813440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.02,A,,,V,,V,,V*61
2022-04-10T21:55:26.4815310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.03,A,,,V,,V,,V*6B
2022-04-10T21:55:27.4813784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.98,A,,,V,,V,,V*6B
2022-04-10T21:55:28.4814683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.89,A,,,V,,V,,V*62
2022-04-10T21:55:29.4813411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.92,A,,,V,,V,,V*68
2022-04-10T21:55:30.4809291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.98,A,,,V,,V,,V*6A
2022-04-10T21:55:31.4815843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.00,A,,,V,,V,,V*69
2022-04-10T21:55:32.4811781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.98,A,,,V,,V,,V*6D
2022-04-10T21:55:33.4808035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.89,A,,,V,,V,,V*6F
2022-04-10T21:55:34.4814866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.84,A,,,V,,V,,V*62
2022-04-10T21:55:35.4812531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.97,A,,,V,,V,,V*6F
2022-04-10T21:55:37.4617182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.07,A,,,V,,V,,V*6F
2022-04-10T21:55:37.4816269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2022-04-10T21:55:38.4812218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.02,A,,,V,,V,,V*6E
2022-04-10T21:55:39.4819040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.89,A,,,V,,V,,V*6E
2022-04-10T21:55:40.4815011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.74,A,,,V,,V,,V*69
2022-04-10T21:55:41.4811313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.77,A,,,V,,V,,V*6A
2022-04-10T21:55:42.4817856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.85,A,,,V,,V,,V*65
2022-04-10T21:55:43.4813861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.88,A,,,V,,V,,V*6C
2022-04-10T21:55:44.4820141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.87,A,,,V,,V,,V*6C
2022-04-10T21:55:45.4816349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.79,A,,,V,,V,,V*6F
2022-04-10T21:55:46.4812619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.81,A,,,V,,V,,V*62
2022-04-10T21:55:47.4819671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.82,A,,,V,,V,,V*65
2022-04-10T21:55:48.4817616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.76,A,,,V,,V,,V*65
2022-04-10T21:55:49.4822585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.68,A,,,V,,V,,V*6D
2022-04-10T21:55:50.4818585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.58,A,,,V,,V,,V*6F
2022-04-10T21:55:52.4623301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.56,A,,,V,,V,,V*69
2022-04-10T21:55:52.4822454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.69,A,,,V,,V,,V*6D
2022-04-10T21:55:53.4818399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.76,A,,,V,,V,,V*64
2022-04-10T21:55:54.4814686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.74,A,,,V,,V,,V*67
2022-04-10T21:55:55.4821260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.66,A,,,V,,V,,V*6B
2022-04-10T21:55:56.4816935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.66,A,,,V,,V,,V*60
2022-04-10T21:55:57.4815580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.72,A,,,V,,V,,V*62
2022-04-10T21:55:58.4822008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.70,A,,,V,,V,,V*63
2022-04-10T21:55:59.4817944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.67,A,,,V,,V,,V*63
2022-04-10T21:56:00.4824478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.56,A,,,V,,V,,V*6C
2022-04-10T21:56:01.4820489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.50,A,,,V,,V,,V*68
2022-04-10T21:56:02.4717237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.57,A,,,V,,V,,V*6D
2022-04-10T21:56:03.4823341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.63,A,,,V,,V,,V*66
2022-04-10T21:56:04.4719687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.68,A,,,V,,V,,V*6E
2022-04-10T21:56:05.4825604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.73,A,,,V,,V,,V*6F
2022-04-10T21:56:07.4622428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.78,A,,,V,,V,,V*61
2022-04-10T21:56:07.4821568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.88,A,,,V,,V,,V*64
2022-04-10T21:56:08.4819366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.87,A,,,V,,V,,V*66
2022-04-10T21:56:09.4726604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.71,A,,,V,,V,,V*6F
2022-04-10T21:56:10.4822063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.71,A,,,V,,V,,V*6D
2022-04-10T21:56:11.4828666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.70,A,,,V,,V,,V*68
2022-04-10T21:56:12.4824704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.71,A,,,V,,V,,V*6A
2022-04-10T21:56:13.4821180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.79,A,,,V,,V,,V*6D
2022-04-10T21:56:14.4829789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.69,A,,,V,,V,,V*6E
2022-04-10T21:56:15.4827484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.59,A,,,V,,V,,V*6D
2022-04-10T21:56:16.4823437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.67,A,,,V,,V,,V*65
2022-04-10T21:56:17.4829775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.83,A,,,V,,V,,V*6F
2022-04-10T21:56:18.4825746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.92,A,,,V,,V,,V*6B
2022-04-10T21:56:19.4722707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.97,A,,,V,,V,,V*69
2022-04-10T21:56:20.4732528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.98,A,,,V,,V,,V*64
2022-04-10T21:56:22.4629310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.87,A,,,V,,V,,V*69
2022-04-10T21:56:22.4827939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.80,A,,,V,,V,,V*69
2022-04-10T21:56:23.4824194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.90,A,,,V,,V,,V*6A
2022-04-10T21:56:24.4731471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.90,A,,,V,,V,,V*6B
2022-04-10T21:56:25.4727854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.85,A,,,V,,V,,V*68
2022-04-10T21:56:26.4728415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.75,A,,,V,,V,,V*68
2022-04-10T21:56:27.4724593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.58,A,,,V,,V,,V*65
2022-04-10T21:56:28.4832507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.59,A,,,V,,V,,V*68
2022-04-10T21:56:29.4829588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.71,A,,,V,,V,,V*60
2022-04-10T21:56:30.4825864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.78,A,,,V,,V,,V*66
2022-04-10T21:56:31.4727479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.82,A,,,V,,V,,V*67
2022-04-10T21:56:32.4735810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.84,A,,,V,,V,,V*6F
2022-04-10T21:56:33.4731783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.78,A,,,V,,V,,V*62
2022-04-10T21:56:34.4728064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.66,A,,,V,,V,,V*66
2022-04-10T21:56:35.4734584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.61,A,,,V,,V,,V*63
2022-04-10T21:56:37.4528837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.65,A,,,V,,V,,V*60
2022-04-10T21:56:37.4738257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.71,A,,,V,,V,,V*6D
2022-04-10T21:56:38.4734304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.82,A,,,V,,V,,V*6D
2022-04-10T21:56:39.4730265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.95,A,,,V,,V,,V*6B
2022-04-10T21:56:40.4738234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.99,A,,,V,,V,,V*6B
2022-04-10T21:56:41.4733952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.99,A,,,V,,V,,V*6C
2022-04-10T21:56:42.4731305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.86,A,,,V,,V,,V*61
2022-04-10T21:56:43.4737788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.73,A,,,V,,V,,V*6C
2022-04-10T21:56:44.4738639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.85,A,,,V,,V,,V*60
2022-04-10T21:56:45.4740108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2022-04-10T21:56:46.4735736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.02,A,,,V,,V,,V*68
2022-04-10T21:56:47.4633785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.04,A,,,V,,V,,V*6F
2022-04-10T21:56:48.4739976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.95,A,,,V,,V,,V*66
2022-04-10T21:56:49.4736882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.76,A,,,V,,V,,V*6A
2022-04-10T21:56:50.4733175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.80,A,,,V,,V,,V*68
2022-04-10T21:56:52.4537001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.87,A,,,V,,V,,V*69
2022-04-10T21:56:52.4736266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.88,A,,,V,,V,,V*6A
2022-04-10T21:56:53.4732835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.85,A,,,V,,V,,V*63
2022-04-10T21:56:54.4741805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.78,A,,,V,,V,,V*65
2022-04-10T21:56:55.4737755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.68,A,,,V,,V,,V*6E
2022-04-10T21:56:56.4733940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.62,A,,,V,,V,,V*6E
2022-04-10T21:56:57.4740368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.58,A,,,V,,V,,V*6E
2022-04-10T21:56:58.4736561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.65,A,,,V,,V,,V*68
2022-04-10T21:56:59.4743109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.82,A,,,V,,V,,V*6F
2022-04-10T21:57:00.4744319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.94,A,,,V,,V,,V*65
2022-04-10T21:57:01.4741929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.90,A,,,V,,V,,V*62
2022-04-10T21:57:02.4738127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.77,A,,,V,,V,,V*68
2022-04-10T21:57:03.4739006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.70,A,,,V,,V,,V*69
2022-04-10T21:57:04.4745306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.75,A,,,V,,V,,V*6E
2022-04-10T21:57:05.4641989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.74,A,,,V,,V,,V*6F
2022-04-10T21:57:07.4546248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.61,A,,,V,,V,,V*6A
2022-04-10T21:57:07.4745390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.44,A,,,V,,V,,V*69
2022-04-10T21:57:08.4641745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.50,A,,,V,,V,,V*6F
2022-04-10T21:57:09.4741194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.57,A,,,V,,V,,V*6D
2022-04-10T21:57:10.4747928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.62,A,,,V,,V,,V*61
2022-04-10T21:57:11.4743677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.66,A,,,V,,V,,V*62
2022-04-10T21:57:12.4740185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.57,A,,,V,,V,,V*68
2022-04-10T21:57:13.4748167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.39,A,,,V,,V,,V*62
2022-04-10T21:57:14.4749438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.41,A,,,V,,V,,V*6C
2022-04-10T21:57:15.4646301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.55,A,,,V,,V,,V*64
2022-04-10T21:57:16.4741658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.62,A,,,V,,V,,V*66
2022-04-10T21:57:17.4648864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.64,A,,,V,,V,,V*67
2022-04-10T21:57:18.4744153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.64,A,,,V,,V,,V*68
2022-04-10T21:57:19.4651492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.53,A,,,V,,V,,V*6D
2022-04-10T21:57:20.4647606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.54,A,,,V,,V,,V*67
2022-04-10T21:57:22.4543932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.64,A,,,V,,V,,V*68
2022-04-10T21:57:22.4643717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.65,A,,,V,,V,,V*61
2022-04-10T21:57:23.4650357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.65,A,,,V,,V,,V*64
2022-04-10T21:57:24.4746046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.57,A,,,V,,V,,V*65
2022-04-10T21:57:25.4750562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.44,A,,,V,,V,,V*6B
2022-04-10T21:57:26.4649690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.42,A,,,V,,V,,V*60
2022-04-10T21:57:27.4744960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.56,A,,,V,,V,,V*63
2022-04-10T21:57:28.4645940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.63,A,,,V,,V,,V*66
2022-04-10T21:57:29.4679197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.72,A,,,V,,V,,V*6F
2022-04-10T21:57:30.4747823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.76,A,,,V,,V,,V*6A
2022-04-10T21:57:31.4655130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.73,A,,,V,,V,,V*62
2022-04-10T21:57:32.4752436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.74,A,,,V,,V,,V*6D
2022-04-10T21:57:33.4750975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.78,A,,,V,,V,,V*68
2022-04-10T21:57:34.4647980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.86,A,,,V,,V,,V*68
2022-04-10T21:57:35.4655316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.87,A,,,V,,V,,V*65
2022-04-10T21:57:37.4549849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.72,A,,,V,,V,,V*69
2022-04-10T21:57:37.4748953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.66,A,,,V,,V,,V*66
2022-04-10T21:57:38.4656083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.86,A,,,V,,V,,V*64
2022-04-10T21:57:39.4653955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.04,A,,,V,,V,,V*6D
2022-04-10T21:57:40.4652473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.06,A,,,V,,V,,V*62
2022-04-10T21:57:41.4648721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.03,A,,,V,,V,,V*67
2022-04-10T21:57:42.4655353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.93,A,,,V,,V,,V*69
2022-04-10T21:57:43.4651333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.78,A,,,V,,V,,V*6A
2022-04-10T21:57:44.4658714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.85,A,,,V,,V,,V*62
2022-04-10T21:57:45.4657171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.91,A,,,V,,V,,V*60
2022-04-10T21:57:46.4656317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.90,A,,,V,,V,,V*6F
2022-04-10T21:57:47.4652448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.91,A,,,V,,V,,V*63
2022-04-10T21:57:48.4659605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.81,A,,,V,,V,,V*6F
2022-04-10T21:57:49.4656644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.69,A,,,V,,V,,V*6D
2022-04-10T21:57:50.4652817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.69,A,,,V,,V,,V*65
2022-04-10T21:57:52.4459806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.70,A,,,V,,V,,V*6B
2022-04-10T21:57:52.4658929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.63,A,,,V,,V,,V*6E
2022-04-10T21:57:53.4654930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.64,A,,,V,,V,,V*68
2022-04-10T21:57:54.4661387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.52,A,,,V,,V,,V*6C
2022-04-10T21:57:55.4652909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.39,A,,,V,,V,,V*65
2022-04-10T21:57:56.4659549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.53,A,,,V,,V,,V*6D
2022-04-10T21:57:57.4659667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.66,A,,,V,,V,,V*6A
2022-04-10T21:57:58.4661393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.72,A,,,V,,V,,V*6D
2022-04-10T21:57:59.4660632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.70,A,,,V,,V,,V*6D
2022-04-10T21:58:00.4657846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.58,A,,,V,,V,,V*66
2022-04-10T21:58:01.4664380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.53,A,,,V,,V,,V*6E
2022-04-10T21:58:02.4661159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.62,A,,,V,,V,,V*69
2022-04-10T21:58:03.4557816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.63,A,,,V,,V,,V*61
2022-04-10T21:58:04.4564320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.65,A,,,V,,V,,V*67
2022-04-10T21:58:05.4659820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.65,A,,,V,,V,,V*61
2022-04-10T21:58:07.4464450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.60,A,,,V,,V,,V*6A
2022-04-10T21:58:07.4663553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.65,A,,,V,,V,,V*69
2022-04-10T21:58:08.4659551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.73,A,,,V,,V,,V*6D
2022-04-10T21:58:09.4666240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.71,A,,,V,,V,,V*68
2022-04-10T21:58:10.4662108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.66,A,,,V,,V,,V*69
2022-04-10T21:58:11.4658319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.75,A,,,V,,V,,V*6B
2022-04-10T21:58:12.4565297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.90,A,,,V,,V,,V*67
2022-04-10T21:58:13.4666091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.00,A,,,V,,V,,V*68
2022-04-10T21:58:14.4568303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.99,A,,,V,,V,,V*6F
2022-04-10T21:58:15.4659649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.87,A,,,V,,V,,V*62
2022-04-10T21:58:16.4566583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2022-04-10T21:58:17.4665968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.78,A,,,V,,V,,V*69
2022-04-10T21:58:18.4562592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.79,A,,,V,,V,,V*66
2022-04-10T21:58:19.4661484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.81,A,,,V,,V,,V*61
2022-04-10T21:58:20.4568700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.78,A,,,V,,V,,V*6A
2022-04-10T21:58:22.4469285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.69,A,,,V,,V,,V*62
2022-04-10T21:58:22.4668454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.66,A,,,V,,V,,V*6D
2022-04-10T21:58:23.4671656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.75,A,,,V,,V,,V*66
2022-04-10T21:58:24.4568585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.80,A,,,V,,V,,V*63
2022-04-10T21:58:25.4668660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.81,A,,,V,,V,,V*6F
2022-04-10T21:58:26.4664622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.90,A,,,V,,V,,V*68
2022-04-10T21:58:27.4569234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.93,A,,,V,,V,,V*67
2022-04-10T21:58:28.4565222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.88,A,,,V,,V,,V*6D
2022-04-10T21:58:29.4571751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.83,A,,,V,,V,,V*6B
2022-04-10T21:58:30.4574068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.77,A,,,V,,V,,V*68
2022-04-10T21:58:31.4570051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.63,A,,,V,,V,,V*65
2022-04-10T21:58:32.4567244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.60,A,,,V,,V,,V*6C
2022-04-10T21:58:33.4568477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.76,A,,,V,,V,,V*6F
2022-04-10T21:58:34.4574992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.83,A,,,V,,V,,V*6D
2022-04-10T21:58:35.4565695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.81,A,,,V,,V,,V*67
2022-04-10T21:58:37.4468352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.78,A,,,V,,V,,V*66
2022-04-10T21:58:37.4710454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.72,A,,,V,,V,,V*6C
2022-04-10T21:58:38.4574749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.72,A,,,V,,V,,V*68
2022-04-10T21:58:39.4570664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.76,A,,,V,,V,,V*61
2022-04-10T21:58:40.4576459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.79,A,,,V,,V,,V*66
2022-04-10T21:58:41.4572396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.70,A,,,V,,V,,V*64
2022-04-10T21:58:42.4568604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.62,A,,,V,,V,,V*6D
2022-04-10T21:58:43.4568720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.71,A,,,V,,V,,V*6A
2022-04-10T21:58:44.4569347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.74,A,,,V,,V,,V*62
2022-04-10T21:58:45.4575962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.70,A,,,V,,V,,V*60
2022-04-10T21:58:46.4576698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.69,A,,,V,,V,,V*64
2022-04-10T21:58:47.4572864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.56,A,,,V,,V,,V*64
2022-04-10T21:58:48.4579279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.47,A,,,V,,V,,V*6F
2022-04-10T21:58:49.4578422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.62,A,,,V,,V,,V*63
2022-04-10T21:58:50.4572641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.71,A,,,V,,V,,V*6C
2022-04-10T21:58:52.4377442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.71,A,,,V,,V,,V*6D
2022-04-10T21:58:52.4606291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.66,A,,,V,,V,,V*64
2022-04-10T21:58:53.4577919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.54,A,,,V,,V,,V*65
2022-04-10T21:58:54.4573856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.57,A,,,V,,V,,V*69
2022-04-10T21:58:55.4580622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.68,A,,,V,,V,,V*6A
2022-04-10T21:58:56.4579100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.81,A,,,V,,V,,V*63
2022-04-10T21:58:57.4577461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.80,A,,,V,,V,,V*63
2022-04-10T21:58:58.4578391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.66,A,,,V,,V,,V*6A
2022-04-10T21:58:59.4574709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.59,A,,,V,,V,,V*64
2022-04-10T21:59:00.4582469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.67,A,,,V,,V,,V*65
2022-04-10T21:59:01.4578430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.70,A,,,V,,V,,V*6D
2022-04-10T21:59:02.4575335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.68,A,,,V,,V,,V*68
2022-04-10T21:59:03.4581940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.64,A,,,V,,V,,V*65
2022-04-10T21:59:04.4577880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.52,A,,,V,,V,,V*64
2022-04-10T21:59:05.4584267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.52,A,,,V,,V,,V*69
2022-04-10T21:59:07.4378666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.61,A,,,V,,V,,V*6D
2022-04-10T21:59:07.4577848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.65,A,,,V,,V,,V*6A
2022-04-10T21:59:08.4584065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.74,A,,,V,,V,,V*67
2022-04-10T21:59:09.4576760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.70,A,,,V,,V,,V*6F
2022-04-10T21:59:10.4580901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.71,A,,,V,,V,,V*68
2022-04-10T21:59:11.4577380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.75,A,,,V,,V,,V*6F
2022-04-10T21:59:12.4478556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.70,A,,,V,,V,,V*6C
2022-04-10T21:59:13.4584484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.55,A,,,V,,V,,V*6C
2022-04-10T21:59:14.4580711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.37,A,,,V,,V,,V*69
2022-04-10T21:59:15.4487981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.45,A,,,V,,V,,V*6C
2022-04-10T21:59:16.4583562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.58,A,,,V,,V,,V*62
2022-04-10T21:59:17.4582551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.67,A,,,V,,V,,V*6B
2022-04-10T21:59:18.4588927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.66,A,,,V,,V,,V*6D
2022-04-10T21:59:19.4584816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.56,A,,,V,,V,,V*68
2022-04-10T21:59:20.4581379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.54,A,,,V,,V,,V*69
2022-04-10T21:59:22.4390449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.46,A,,,V,,V,,V*67
2022-04-10T21:59:22.4589686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.51,A,,,V,,V,,V*64
2022-04-10T21:59:23.4487426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.43,A,,,V,,V,,V*6D
2022-04-10T21:59:24.4584858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.28,A,,,V,,V,,V*6B
2022-04-10T21:59:25.4583105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.35,A,,,V,,V,,V*68
2022-04-10T21:59:26.4590830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.53,A,,,V,,V,,V*6D
2022-04-10T21:59:27.4489594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.62,A,,,V,,V,,V*60
2022-04-10T21:59:28.4485460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.62,A,,,V,,V,,V*6F
2022-04-10T21:59:29.4492070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.52,A,,,V,,V,,V*62
2022-04-10T21:59:30.4488019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.50,A,,,V,,V,,V*61
2022-04-10T21:59:31.4484238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.47,A,,,V,,V,,V*6B
2022-04-10T21:59:32.4590142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.53,A,,,V,,V,,V*6D
2022-04-10T21:59:33.4486804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.44,A,,,V,,V,,V*6C
2022-04-10T21:59:34.4493337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.23,A,,,V,,V,,V*6C
2022-04-10T21:59:35.4489304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.29,A,,,V,,V,,V*64
2022-04-10T21:59:37.4392519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.40,A,,,V,,V,,V*6F
2022-04-10T21:59:37.4591533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.44,A,,,V,,V,,V*66
2022-04-10T21:59:38.4486931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.43,A,,,V,,V,,V*68
2022-04-10T21:59:39.4496095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.31,A,,,V,,V,,V*6C
2022-04-10T21:59:40.4492189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.30,A,,,V,,V,,V*64
2022-04-10T21:59:41.4489051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.38,A,,,V,,V,,V*67
2022-04-10T21:59:42.4497078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.49,A,,,V,,V,,V*60
2022-04-10T21:59:43.4493239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.49,A,,,V,,V,,V*6B
2022-04-10T21:59:44.4490272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.48,A,,,V,,V,,V*6D
2022-04-10T21:59:45.4496825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.39,A,,,V,,V,,V*6A
2022-04-10T21:59:46.4490068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.26,A,,,V,,V,,V*64
2022-04-10T21:59:47.4496842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.26,A,,,V,,V,,V*6D
2022-04-10T21:59:48.4493659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.49,A,,,V,,V,,V*65
2022-04-10T21:59:49.4489912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.73,A,,,V,,V,,V*68
2022-04-10T21:59:50.4497305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.84,A,,,V,,V,,V*66
2022-04-10T21:59:52.4292789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.88,A,,,V,,V,,V*6B
2022-04-10T21:59:52.4491952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.78,A,,,V,,V,,V*62
2022-04-10T21:59:53.4498357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.63,A,,,V,,V,,V*6E
2022-04-10T21:59:54.4494332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.66,A,,,V,,V,,V*61
2022-04-10T21:59:55.4500945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.71,A,,,V,,V,,V*69
2022-04-10T21:59:56.4497396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.78,A,,,V,,V,,V*66
2022-04-10T21:59:57.4494551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.86,A,,,V,,V,,V*61
2022-04-10T21:59:58.4501126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.82,A,,,V,,V,,V*60
2022-04-10T21:59:59.4498783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.65,A,,,V,,V,,V*69
2022-04-10T22:00:00.4494661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.54,A,,,V,,V,,V*60
2022-04-10T22:00:01.4494259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.63,A,,,V,,V,,V*6A
2022-04-10T22:00:02.4401162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.68,A,,,V,,V,,V*65
2022-04-10T22:00:03.4496445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.72,A,,,V,,V,,V*6C
2022-04-10T22:00:04.4503030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.65,A,,,V,,V,,V*6A
2022-04-10T22:00:05.4498971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.51,A,,,V,,V,,V*6B
2022-04-10T22:00:07.4302904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.48,A,,,V,,V,,V*61
2022-04-10T22:00:07.4502028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.53,A,,,V,,V,,V*6A
2022-04-10T22:00:08.4499300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.63,A,,,V,,V,,V*6C
2022-04-10T22:00:09.4505639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.66,A,,,V,,V,,V*6B
2022-04-10T22:00:10.4502333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.68,A,,,V,,V,,V*64
2022-04-10T22:00:11.4498080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.58,A,,,V,,V,,V*63
2022-04-10T22:00:12.4498632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.41,A,,,V,,V,,V*65
2022-04-10T22:00:13.4500510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.51,A,,,V,,V,,V*65
2022-04-10T22:00:14.4407472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.57,A,,,V,,V,,V*6D
2022-04-10T22:00:15.4500519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.61,A,,,V,,V,,V*6D
2022-04-10T22:00:16.4507057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.55,A,,,V,,V,,V*66
2022-04-10T22:00:17.4403708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.45,A,,,V,,V,,V*69
2022-04-10T22:00:18.4502725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.48,A,,,V,,V,,V*62
2022-04-10T22:00:19.4501004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.57,A,,,V,,V,,V*62
2022-04-10T22:00:20.4499146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.54,A,,,V,,V,,V*60
2022-04-10T22:00:22.4302770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.47,A,,,V,,V,,V*68
2022-04-10T22:00:22.4502029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.40,A,,,V,,V,,V*6D
2022-04-10T22:00:23.4508241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.37,A,,,V,,V,,V*66
2022-04-10T22:00:24.4405404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.41,A,,,V,,V,,V*6D
2022-04-10T22:00:25.4501005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.52,A,,,V,,V,,V*63
2022-04-10T22:00:26.4408281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.66,A,,,V,,V,,V*6D
2022-04-10T22:00:27.4422855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.69,A,,,V,,V,,V*61
2022-04-10T22:00:28.4501951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.68,A,,,V,,V,,V*6C
2022-04-10T22:00:29.4410770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.66,A,,,V,,V,,V*62
2022-04-10T22:00:30.4506024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.56,A,,,V,,V,,V*6F
2022-04-10T22:00:31.4502803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.53,A,,,V,,V,,V*6A
2022-04-10T22:00:32.4410029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.63,A,,,V,,V,,V*67
2022-04-10T22:00:33.4385472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.67,A,,,V,,V,,V*63
2022-04-10T22:00:34.4307947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.63,A,,,V,,V,,V*68
2022-04-10T22:00:35.4263099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.45,A,,,V,,V,,V*6F
2022-04-10T22:00:37.4160246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.46,A,,,V,,V,,V*6B
2022-04-10T22:00:37.4301082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.58,A,,,V,,V,,V*6D
2022-04-10T22:00:38.4258467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.56,A,,,V,,V,,V*6A
2022-04-10T22:00:39.4265056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.51,A,,,V,,V,,V*69
2022-04-10T22:00:40.4261086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.36,A,,,V,,V,,V*6D
2022-04-10T22:00:41.4257248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.16,A,,,V,,V,,V*6C
2022-04-10T22:00:42.4263818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.23,A,,,V,,V,,V*6C
2022-04-10T22:00:43.4259712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.38,A,,,V,,V,,V*69
2022-04-10T22:00:44.4261774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.50,A,,,V,,V,,V*69
2022-04-10T22:00:45.4265981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.52,A,,,V,,V,,V*6B
2022-04-10T22:00:46.4261872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.43,A,,,V,,V,,V*6B
2022-04-10T22:00:47.4258278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.31,A,,,V,,V,,V*67
2022-04-10T22:00:48.4264830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.36,A,,,V,,V,,V*68
2022-04-10T22:00:49.4261072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.45,A,,,V,,V,,V*69
2022-04-10T22:00:50.4268077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.58,A,,,V,,V,,V*69
2022-04-10T22:00:52.4061236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.57,A,,,V,,V,,V*66
2022-04-10T22:00:52.4260314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.59,A,,,V,,V,,V*66
2022-04-10T22:00:53.4268824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.66,A,,,V,,V,,V*61
2022-04-10T22:00:54.4264859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.67,A,,,V,,V,,V*6A
2022-04-10T22:00:55.4261964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.61,A,,,V,,V,,V*68
2022-04-10T22:00:56.4268738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.61,A,,,V,,V,,V*68
2022-04-10T22:00:57.4266029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.79,A,,,V,,V,,V*64
2022-04-10T22:00:58.4266828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.05,A,,,V,,V,,V*6F
2022-04-10T22:00:59.4263105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.14,A,,,V,,V,,V*60
2022-04-10T22:01:00.4270727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.14,A,,,V,,V,,V*6F
2022-04-10T22:01:01.4266637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.08,A,,,V,,V,,V*63
2022-04-10T22:01:02.4262677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.91,A,,,V,,V,,V*61
2022-04-10T22:01:03.4269284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.83,A,,,V,,V,,V*6E
2022-04-10T22:01:04.4265562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.96,A,,,V,,V,,V*60
2022-04-10T22:01:05.4272068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.06,A,,,V,,V,,V*69
2022-04-10T22:01:07.4073146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.13,A,,,V,,V,,V*6A
2022-04-10T22:01:07.4272288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.12,A,,,V,,V,,V*6F
2022-04-10T22:01:08.4267922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.00,A,,,V,,V,,V*6D
2022-04-10T22:01:09.4265142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.83,A,,,V,,V,,V*64
2022-04-10T22:01:10.4266568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.82,A,,,V,,V,,V*64
2022-04-10T22:01:11.4273069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.87,A,,,V,,V,,V*65
2022-04-10T22:01:12.4268814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.87,A,,,V,,V,,V*61
2022-04-10T22:01:13.4176105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.81,A,,,V,,V,,V*64
2022-04-10T22:01:14.4271594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.67,A,,,V,,V,,V*6F
2022-04-10T22:01:15.4267831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.64,A,,,V,,V,,V*6C
2022-04-10T22:01:16.4274121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.71,A,,,V,,V,,V*69
2022-04-10T22:01:17.4271042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.82,A,,,V,,V,,V*63
2022-04-10T22:01:18.4267247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.91,A,,,V,,V,,V*6E
2022-04-10T22:01:19.4174518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.91,A,,,V,,V,,V*65
2022-04-10T22:01:20.4170541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.76,A,,,V,,V,,V*69
2022-04-10T22:01:22.4076512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.71,A,,,V,,V,,V*6E
2022-04-10T22:01:22.4275517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.76,A,,,V,,V,,V*6C
2022-04-10T22:01:23.4271533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.84,A,,,V,,V,,V*67
2022-04-10T22:01:24.4279297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.82,A,,,V,,V,,V*6F
2022-04-10T22:01:25.4275184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.76,A,,,V,,V,,V*6F
2022-04-10T22:01:26.4272268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.67,A,,,V,,V,,V*6C
2022-04-10T22:01:27.4278529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.55,A,,,V,,V,,V*64
2022-04-10T22:01:28.4275364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.47,A,,,V,,V,,V*68
2022-04-10T22:01:29.4278016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.60,A,,,V,,V,,V*63
2022-04-10T22:01:30.4279147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.71,A,,,V,,V,,V*6D
2022-04-10T22:01:31.4280131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.75,A,,,V,,V,,V*61
2022-04-10T22:01:32.4176799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.77,A,,,V,,V,,V*64
2022-04-10T22:01:33.4273527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.67,A,,,V,,V,,V*6B
2022-04-10T22:01:34.4180788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.56,A,,,V,,V,,V*62
2022-04-10T22:01:35.4176730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.66,A,,,V,,V,,V*65
2022-04-10T22:01:37.3980414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.76,A,,,V,,V,,V*61
2022-04-10T22:01:37.4179400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.76,A,,,V,,V,,V*64
2022-04-10T22:01:38.4175490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.74,A,,,V,,V,,V*66
2022-04-10T22:01:39.4182104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.64,A,,,V,,V,,V*60
2022-04-10T22:01:40.4178085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.52,A,,,V,,V,,V*6C
2022-04-10T22:01:41.4184580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.52,A,,,V,,V,,V*69
2022-04-10T22:01:42.4182146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.67,A,,,V,,V,,V*6D
2022-04-10T22:01:43.4183487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.76,A,,,V,,V,,V*69
2022-04-10T22:01:44.4179667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.81,A,,,V,,V,,V*6F
2022-04-10T22:01:45.4186090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.71,A,,,V,,V,,V*60
2022-04-10T22:01:46.4182122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.64,A,,,V,,V,,V*65
2022-04-10T22:01:47.4180660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.75,A,,,V,,V,,V*6A
2022-04-10T22:01:48.4187288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.89,A,,,V,,V,,V*68
2022-04-10T22:01:49.4183527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.00,A,,,V,,V,,V*6D
2022-04-10T22:01:50.4184375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.06,A,,,V,,V,,V*6D
2022-04-10T22:01:52.3978653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.04,A,,,V,,V,,V*60
2022-04-10T22:01:52.4188070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.96,A,,,V,,V,,V*6A
2022-04-10T22:01:53.4184031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.90,A,,,V,,V,,V*61
2022-04-10T22:01:54.4184143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.91,A,,,V,,V,,V*63
2022-04-10T22:01:55.4180405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.02,A,,,V,,V,,V*69
2022-04-10T22:01:56.4186902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.13,A,,,V,,V,,V*62
2022-04-10T22:01:57.4183415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.10,A,,,V,,V,,V*6F
2022-04-10T22:01:58.4181011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.00,A,,,V,,V,,V*60
2022-04-10T22:01:59.4187359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.97,A,,,V,,V,,V*66
2022-04-10T22:02:00.4184673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2022-04-10T22:02:01.4191247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.00,A,,,V,,V,,V*66
2022-04-10T22:02:02.4087925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.96,A,,,V,,V,,V*62
2022-04-10T22:02:03.4183495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.96,A,,,V,,V,,V*60
2022-04-10T22:02:04.4189979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.81,A,,,V,,V,,V*65
2022-04-10T22:02:05.4186022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.65,A,,,V,,V,,V*65
2022-04-10T22:02:07.3991004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.63,A,,,V,,V,,V*63
2022-04-10T22:02:07.4190153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.77,A,,,V,,V,,V*6C
2022-04-10T22:02:08.4187349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.84,A,,,V,,V,,V*61
2022-04-10T22:02:09.4193888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.81,A,,,V,,V,,V*69
2022-04-10T22:02:10.4189624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.76,A,,,V,,V,,V*67
2022-04-10T22:02:11.4186018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.75,A,,,V,,V,,V*6A
2022-04-10T22:02:12.4093049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.78,A,,,V,,V,,V*66
2022-04-10T22:02:13.4188570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.82,A,,,V,,V,,V*6A
2022-04-10T22:02:14.4194866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.85,A,,,V,,V,,V*6C
2022-04-10T22:02:15.4191229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.74,A,,,V,,V,,V*69
2022-04-10T22:02:16.4187417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.67,A,,,V,,V,,V*6B
2022-04-10T22:02:17.4195098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.77,A,,,V,,V,,V*69
2022-04-10T22:02:18.4194261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.91,A,,,V,,V,,V*65
2022-04-10T22:02:19.4088265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.99,A,,,V,,V,,V*68
2022-04-10T22:02:20.4194229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.98,A,,,V,,V,,V*69
2022-04-10T22:02:22.3997994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.01,A,,,V,,V,,V*6B
2022-04-10T22:02:22.4102678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.01,A,,,V,,V,,V*68
2022-04-10T22:02:23.4093314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.99,A,,,V,,V,,V*64
2022-04-10T22:02:24.4189173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.88,A,,,V,,V,,V*65
2022-04-10T22:02:25.4096203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.86,A,,,V,,V,,V*6A
2022-04-10T22:02:26.4192610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.99,A,,,V,,V,,V*6D
2022-04-10T22:02:27.4195768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.06,A,,,V,,V,,V*6D
2022-04-10T22:02:28.4193427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-10T22:02:29.4191579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.01,A,,,V,,V,,V*63
2022-04-10T22:02:30.4098820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.86,A,,,V,,V,,V*6D
2022-04-10T22:02:31.4197973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.88,A,,,V,,V,,V*65
2022-04-10T22:02:32.4094513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.85,A,,,V,,V,,V*6D
2022-04-10T22:02:33.4101104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.88,A,,,V,,V,,V*69
2022-04-10T22:02:34.4097052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.86,A,,,V,,V,,V*66
2022-04-10T22:02:35.4093309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.72,A,,,V,,V,,V*6E
2022-04-10T22:02:37.3997747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.66,A,,,V,,V,,V*63
2022-04-10T22:02:37.4196868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.77,A,,,V,,V,,V*66
2022-04-10T22:02:38.4100574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.75,A,,,V,,V,,V*66
2022-04-10T22:02:39.4096547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.70,A,,,V,,V,,V*61
2022-04-10T22:02:40.4202399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.58,A,,,V,,V,,V*66
2022-04-10T22:02:41.4099048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.51,A,,,V,,V,,V*64
2022-04-10T22:02:42.4095272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.60,A,,,V,,V,,V*62
2022-04-10T22:02:43.4101931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.64,A,,,V,,V,,V*60
2022-04-10T22:02:44.4097878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.64,A,,,V,,V,,V*67
2022-04-10T22:02:45.4104480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.59,A,,,V,,V,,V*66
2022-04-10T22:02:46.4100300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.51,A,,,V,,V,,V*66
2022-04-10T22:02:47.4096555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.55,A,,,V,,V,,V*65
2022-04-10T22:02:48.4103205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.69,A,,,V,,V,,V*62
2022-04-10T22:02:49.4100518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.76,A,,,V,,V,,V*6E
2022-04-10T22:02:50.4107001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.81,A,,,V,,V,,V*66
2022-04-10T22:02:52.3904211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.69,A,,,V,,V,,V*67
2022-04-10T22:02:52.4102969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.63,A,,,V,,V,,V*6A
2022-04-10T22:02:53.4099211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.66,A,,,V,,V,,V*6E
2022-04-10T22:02:54.4099304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.69,A,,,V,,V,,V*69
2022-04-10T22:02:55.4105865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.73,A,,,V,,V,,V*63
2022-04-10T22:02:56.4101860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.64,A,,,V,,V,,V*64
2022-04-10T22:02:57.4108355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.57,A,,,V,,V,,V*65
2022-04-10T22:02:58.4104329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.71,A,,,V,,V,,V*6E
2022-04-10T22:02:59.4100562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.66,A,,,V,,V,,V*6C
2022-04-10T22:03:00.4107140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.57,A,,,V,,V,,V*6F
2022-04-10T22:03:01.4103107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.42,A,,,V,,V,,V*6E
2022-04-10T22:03:02.4005849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.23,A,,,V,,V,,V*6B
2022-04-10T22:03:03.4101535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.26,A,,,V,,V,,V*61
2022-04-10T22:03:04.4108191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.43,A,,,V,,V,,V*63
2022-04-10T22:03:05.4104137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.57,A,,,V,,V,,V*63
2022-04-10T22:03:07.3907436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.60,A,,,V,,V,,V*6D
2022-04-10T22:03:07.4106650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.55,A,,,V,,V,,V*64
2022-04-10T22:03:08.4102955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.37,A,,,V,,V,,V*66
2022-04-10T22:03:09.4109853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.30,A,,,V,,V,,V*6C
2022-04-10T22:03:10.4106088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.36,A,,,V,,V,,V*6F
2022-04-10T22:03:11.4112619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.60,A,,,V,,V,,V*6F
2022-04-10T22:03:12.4108618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.76,A,,,V,,V,,V*64
2022-04-10T22:03:13.4106049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.73,A,,,V,,V,,V*6E
2022-04-10T22:03:14.4112552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.72,A,,,V,,V,,V*6F
2022-04-10T22:03:15.4108323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.74,A,,,V,,V,,V*69
2022-04-10T22:03:16.4108264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.85,A,,,V,,V,,V*61
2022-04-10T22:03:17.4114540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.92,A,,,V,,V,,V*64
2022-04-10T22:03:18.4014641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.89,A,,,V,,V,,V*6A
2022-04-10T22:03:19.4006211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.84,A,,,V,,V,,V*6D
2022-04-10T22:03:20.4106958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.78,A,,,V,,V,,V*60
2022-04-10T22:03:22.3914708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.87,A,,,V,,V,,V*66
2022-04-10T22:03:22.4113915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.92,A,,,V,,V,,V*60
2022-04-10T22:03:23.4109878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.97,A,,,V,,V,,V*61
2022-04-10T22:03:24.4114797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.95,A,,,V,,V,,V*67
2022-04-10T22:03:25.4110766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.87,A,,,V,,V,,V*65
2022-04-10T22:03:26.4018512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.80,A,,,V,,V,,V*68
2022-04-10T22:03:27.4113760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2022-04-10T22:03:28.4110302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.89,A,,,V,,V,,V*6D
2022-04-10T22:03:29.4017269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.88,A,,,V,,V,,V*6C
2022-04-10T22:03:30.4013177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.83,A,,,V,,V,,V*60
2022-04-10T22:03:31.4119122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.76,A,,,V,,V,,V*6F
2022-04-10T22:03:32.4115043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.70,A,,,V,,V,,V*6A
2022-04-10T22:03:33.4111338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.78,A,,,V,,V,,V*63
2022-04-10T22:03:34.4018511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.88,A,,,V,,V,,V*6B
2022-04-10T22:03:35.4019231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.89,A,,,V,,V,,V*6A
2022-04-10T22:03:37.3817108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.88,A,,,V,,V,,V*66
2022-04-10T22:03:37.4016185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.82,A,,,V,,V,,V*6E
2022-04-10T22:03:38.4036751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.77,A,,,V,,V,,V*66
2022-04-10T22:03:39.4022504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.82,A,,,V,,V,,V*61
2022-04-10T22:03:40.4117868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.95,A,,,V,,V,,V*66
2022-04-10T22:03:41.4014781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.06,A,,,V,,V,,V*6F
2022-04-10T22:03:42.4021302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.15,A,,,V,,V,,V*6B
2022-04-10T22:03:43.4018928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.15,A,,,V,,V,,V*6A
2022-04-10T22:03:44.4019975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-10T22:03:45.4019063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.09,A,,,V,,V,,V*66
2022-04-10T22:03:46.4015363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.14,A,,,V,,V,,V*68
2022-04-10T22:03:47.4025222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.10,A,,,V,,V,,V*6A
2022-04-10T22:03:48.4020108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.06,A,,,V,,V,,V*6F
2022-04-10T22:03:49.3973979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.05,A,,,V,,V,,V*6D
2022-04-10T22:03:50.4019412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.10,A,,,V,,V,,V*6D
2022-04-10T22:03:52.3925417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2022-04-10T22:03:52.4124516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.17,A,,,V,,V,,V*6C
2022-04-10T22:03:53.4021216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.15,A,,,V,,V,,V*6A
2022-04-10T22:03:54.4019715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2022-04-10T22:03:55.4021759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.12,A,,,V,,V,,V*68
2022-04-10T22:03:56.4017937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.06,A,,,V,,V,,V*6A
2022-04-10T22:03:57.4025435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.88,A,,,V,,V,,V*67
2022-04-10T22:03:58.4024790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.89,A,,,V,,V,,V*67
2022-04-10T22:03:59.4029013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.97,A,,,V,,V,,V*60
2022-04-10T22:04:00.4029028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.99,A,,,V,,V,,V*68
2022-04-10T22:04:01.4025292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.98,A,,,V,,V,,V*6D
2022-04-10T22:04:02.4021321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.94,A,,,V,,V,,V*69
2022-04-10T22:04:03.4027850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.96,A,,,V,,V,,V*64
2022-04-10T22:04:04.4023769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.98,A,,,V,,V,,V*6B
2022-04-10T22:04:05.4030362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.02,A,,,V,,V,,V*60
2022-04-10T22:04:07.3824616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.00,A,,,V,,V,,V*6B
2022-04-10T22:04:07.4023777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2022-04-10T22:04:08.4026212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.10,A,,,V,,V,,V*69
2022-04-10T22:04:09.4022529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.02,A,,,V,,V,,V*67
2022-04-10T22:04:10.4029001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.98,A,,,V,,V,,V*6E
2022-04-10T22:04:11.4025091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.08,A,,,V,,V,,V*62
2022-04-10T22:04:12.4032154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.17,A,,,V,,V,,V*6A
2022-04-10T22:04:13.4031266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-10T22:04:14.4027235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.02,A,,,V,,V,,V*6C
2022-04-10T22:04:15.4026618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.99,A,,,V,,V,,V*65
2022-04-10T22:04:16.4033215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.96,A,,,V,,V,,V*67
2022-04-10T22:04:17.4029116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.94,A,,,V,,V,,V*6F
2022-04-10T22:04:18.4025638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.93,A,,,V,,V,,V*61
2022-04-10T22:04:19.4033077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.79,A,,,V,,V,,V*68
2022-04-10T22:04:20.4029034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.73,A,,,V,,V,,V*67
2022-04-10T22:04:22.3829825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.79,A,,,V,,V,,V*6A
2022-04-10T22:04:22.4028980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.94,A,,,V,,V,,V*6D
2022-04-10T22:04:23.4027089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.07,A,,,V,,V,,V*68
2022-04-10T22:04:24.4033319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.10,A,,,V,,V,,V*68
2022-04-10T22:04:25.3929951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.04,A,,,V,,V,,V*65
2022-04-10T22:04:26.3936501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.90,A,,,V,,V,,V*69
2022-04-10T22:04:27.4031831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.89,A,,,V,,V,,V*65
2022-04-10T22:04:28.4028074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.90,A,,,V,,V,,V*6B
2022-04-10T22:04:29.4036635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.89,A,,,V,,V,,V*6B
2022-04-10T22:04:30.3933470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.87,A,,,V,,V,,V*68
2022-04-10T22:04:31.3929533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.77,A,,,V,,V,,V*6A
2022-04-10T22:04:32.3938489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.70,A,,,V,,V,,V*65
2022-04-10T22:04:33.4033658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.69,A,,,V,,V,,V*67
2022-04-10T22:04:34.3931919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.74,A,,,V,,V,,V*67
2022-04-10T22:04:35.3939565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.82,A,,,V,,V,,V*6C
2022-04-10T22:04:37.3840196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.90,A,,,V,,V,,V*61
2022-04-10T22:04:37.4039289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.94,A,,,V,,V,,V*63
2022-04-10T22:04:38.4035259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.90,A,,,V,,V,,V*66
2022-04-10T22:04:39.4031477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.91,A,,,V,,V,,V*64
2022-04-10T22:04:40.3941659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.99,A,,,V,,V,,V*68
2022-04-10T22:04:41.3937741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.96,A,,,V,,V,,V*61
2022-04-10T22:04:42.4056167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.92,A,,,V,,V,,V*69
2022-04-10T22:04:43.3940419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.83,A,,,V,,V,,V*68
2022-04-10T22:04:44.3936288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.70,A,,,V,,V,,V*63
2022-04-10T22:04:45.3942806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.62,A,,,V,,V,,V*6E
2022-04-10T22:04:46.3938842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.62,A,,,V,,V,,V*69
2022-04-10T22:04:47.3935460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.72,A,,,V,,V,,V*6B
2022-04-10T22:04:48.3941960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.86,A,,,V,,V,,V*64
2022-04-10T22:04:49.3935310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.96,A,,,V,,V,,V*61
2022-04-10T22:04:50.3937247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.06,A,,,V,,V,,V*61
2022-04-10T22:04:52.3839944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.08,A,,,V,,V,,V*64
2022-04-10T22:04:52.4039089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.06,A,,,V,,V,,V*62
2022-04-10T22:04:53.3941631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.06,A,,,V,,V,,V*63
2022-04-10T22:04:54.3937915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.96,A,,,V,,V,,V*69
2022-04-10T22:04:55.3944477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.71,A,,,V,,V,,V*6E
2022-04-10T22:04:56.3947333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.57,A,,,V,,V,,V*6B
2022-04-10T22:04:57.3943657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.71,A,,,V,,V,,V*63
2022-04-10T22:04:58.3939602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.86,A,,,V,,V,,V*60
2022-04-10T22:04:59.3946128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.92,A,,,V,,V,,V*66
2022-04-10T22:05:00.3942123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.80,A,,,V,,V,,V*63
2022-04-10T22:05:01.3942362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.61,A,,,V,,V,,V*6F
2022-04-10T22:05:02.3948939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.61,A,,,V,,V,,V*69
2022-04-10T22:05:03.3944990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.66,A,,,V,,V,,V*68
2022-04-10T22:05:04.3940915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.73,A,,,V,,V,,V*69
2022-04-10T22:05:05.3947781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.76,A,,,V,,V,,V*69
2022-04-10T22:05:07.3742964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.70,A,,,V,,V,,V*6E
2022-04-10T22:05:07.3942144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.61,A,,,V,,V,,V*68
2022-04-10T22:05:08.3948638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.67,A,,,V,,V,,V*6B
2022-04-10T22:05:09.3945545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.74,A,,,V,,V,,V*6D
2022-04-10T22:05:10.3941556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.78,A,,,V,,V,,V*6B
2022-04-10T22:05:11.3948230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.78,A,,,V,,V,,V*62
2022-04-10T22:05:12.3944134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.71,A,,,V,,V,,V*6C
2022-04-10T22:05:13.3944435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.74,A,,,V,,V,,V*64
2022-04-10T22:05:14.3953169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.78,A,,,V,,V,,V*60
2022-04-10T22:05:15.3949458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.78,A,,,V,,V,,V*60
2022-04-10T22:05:16.3945376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.75,A,,,V,,V,,V*69
2022-04-10T22:05:17.3852374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.68,A,,,V,,V,,V*69
2022-04-10T22:05:18.3850414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.64,A,,,V,,V,,V*6B
2022-04-10T22:05:19.3947676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.69,A,,,V,,V,,V*64
2022-04-10T22:05:20.3954253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.78,A,,,V,,V,,V*64
2022-04-10T22:05:22.3747573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.81,A,,,V,,V,,V*67
2022-04-10T22:05:22.3946724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.81,A,,,V,,V,,V*6A
2022-04-10T22:05:23.3953002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.83,A,,,V,,V,,V*64
2022-04-10T22:05:24.3948972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.83,A,,,V,,V,,V*65
2022-04-10T22:05:25.3947840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.84,A,,,V,,V,,V*63
2022-04-10T22:05:26.3949226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.91,A,,,V,,V,,V*60
2022-04-10T22:05:27.3950024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.04,A,,,V,,V,,V*6B
2022-04-10T22:05:28.3852640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.10,A,,,V,,V,,V*69
2022-04-10T22:05:29.3948200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.06,A,,,V,,V,,V*6A
2022-04-10T22:05:30.3855379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.95,A,,,V,,V,,V*67
2022-04-10T22:05:31.3853971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.93,A,,,V,,V,,V*66
2022-04-10T22:05:32.3850254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.98,A,,,V,,V,,V*6F
2022-04-10T22:05:33.3857569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.05,A,,,V,,V,,V*6B
2022-04-10T22:05:34.3853522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2022-04-10T22:05:35.3850477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.17,A,,,V,,V,,V*6B
2022-04-10T22:05:37.3753195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2022-04-10T22:05:37.3853051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.16,A,,,V,,V,,V*6E
2022-04-10T22:05:38.3859700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.00,A,,,V,,V,,V*6D
2022-04-10T22:05:39.3855497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.83,A,,,V,,V,,V*63
2022-04-10T22:05:40.3951433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.93,A,,,V,,V,,V*6C
2022-04-10T22:05:41.3860487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.08,A,,,V,,V,,V*60
2022-04-10T22:05:42.3852054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.11,A,,,V,,V,,V*64
2022-04-10T22:05:43.3858755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.12,A,,,V,,V,,V*62
2022-04-10T22:05:44.3854613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.17,A,,,V,,V,,V*6D
2022-04-10T22:05:45.3853304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2022-04-10T22:05:46.3859784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.05,A,,,V,,V,,V*6F
2022-04-10T22:05:47.3856221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.88,A,,,V,,V,,V*65
2022-04-10T22:05:48.3862732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.87,A,,,V,,V,,V*67
2022-04-10T22:05:49.3859753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.94,A,,,V,,V,,V*6D
2022-04-10T22:05:50.3857877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.98,A,,,V,,V,,V*66
2022-04-10T22:05:52.3656128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.00,A,,,V,,V,,V*68
2022-04-10T22:05:52.3855199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.94,A,,,V,,V,,V*66
2022-04-10T22:05:53.3863142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.92,A,,,V,,V,,V*6F
2022-04-10T22:05:54.3859126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.02,A,,,V,,V,,V*64
2022-04-10T22:05:55.3865489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.10,A,,,V,,V,,V*66
2022-04-10T22:05:56.3861703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.19,A,,,V,,V,,V*6E
2022-04-10T22:05:57.3857918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-10T22:05:58.3857162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.17,A,,,V,,V,,V*6F
2022-04-10T22:05:59.3866237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.15,A,,,V,,V,,V*69
2022-04-10T22:06:00.3862365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.15,A,,,V,,V,,V*6A
2022-04-10T22:06:01.3862967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-10T22:06:02.3759683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.22,A,,,V,,V,,V*68
2022-04-10T22:06:03.3766324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-10T22:06:04.3861582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.01,A,,,V,,V,,V*6C
2022-04-10T22:06:05.3868044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.05,A,,,V,,V,,V*62
2022-04-10T22:06:07.3661446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.12,A,,,V,,V,,V*65
2022-04-10T22:06:07.3860546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.12,A,,,V,,V,,V*64
2022-04-10T22:06:08.3867057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.04,A,,,V,,V,,V*6A
2022-04-10T22:06:09.3861617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.94,A,,,V,,V,,V*63
2022-04-10T22:06:10.3868404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.00,A,,,V,,V,,V*66
2022-04-10T22:06:11.3770251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.00,A,,,V,,V,,V*68
2022-04-10T22:06:12.3767074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.94,A,,,V,,V,,V*65
2022-04-10T22:06:13.3865818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.80,A,,,V,,V,,V*61
2022-04-10T22:06:14.3866487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.64,A,,,V,,V,,V*6B
2022-04-10T22:06:15.3862441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.56,A,,,V,,V,,V*6A
2022-04-10T22:06:16.3869311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.75,A,,,V,,V,,V*6A
2022-04-10T22:06:17.3765659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.91,A,,,V,,V,,V*6B
2022-04-10T22:06:18.3871832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.92,A,,,V,,V,,V*6C
2022-04-10T22:06:19.3867826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.86,A,,,V,,V,,V*65
2022-04-10T22:06:20.3874338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.74,A,,,V,,V,,V*63
2022-04-10T22:06:22.3667372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.60,A,,,V,,V,,V*63
2022-04-10T22:06:22.3866515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.55,A,,,V,,V,,V*66
2022-04-10T22:06:23.3873077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.73,A,,,V,,V,,V*6F
2022-04-10T22:06:24.3869591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.94,A,,,V,,V,,V*6A
2022-04-10T22:06:25.3874280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.07,A,,,V,,V,,V*6C
2022-04-10T22:06:26.3870459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.05,A,,,V,,V,,V*68
2022-04-10T22:06:27.3767453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.93,A,,,V,,V,,V*65
2022-04-10T22:06:28.3873075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.93,A,,,V,,V,,V*6E
2022-04-10T22:06:29.3769859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.96,A,,,V,,V,,V*64
2022-04-10T22:06:30.3776383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.92,A,,,V,,V,,V*64
2022-04-10T22:06:31.3772270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.90,A,,,V,,V,,V*6A
2022-04-10T22:06:32.3769475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.81,A,,,V,,V,,V*64
2022-04-10T22:06:33.3877359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.67,A,,,V,,V,,V*6F
2022-04-10T22:06:34.3773945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.66,A,,,V,,V,,V*67
2022-04-10T22:06:35.3871076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.90,A,,,V,,V,,V*6B
2022-04-10T22:06:37.3576057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.00,A,,,V,,V,,V*66
2022-04-10T22:06:37.3774871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.97,A,,,V,,V,,V*64
2022-04-10T22:06:38.3871732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.83,A,,,V,,V,,V*62
2022-04-10T22:06:39.3878300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.67,A,,,V,,V,,V*69
2022-04-10T22:06:40.3874250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.69,A,,,V,,V,,V*65
2022-04-10T22:06:41.3870544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.72,A,,,V,,V,,V*6F
2022-04-10T22:06:42.3877080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.78,A,,,V,,V,,V*65
2022-04-10T22:06:43.3873043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.76,A,,,V,,V,,V*68
2022-04-10T22:06:44.3772523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.64,A,,,V,,V,,V*66
2022-04-10T22:06:45.3779148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.71,A,,,V,,V,,V*60
2022-04-10T22:06:46.3775999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.75,A,,,V,,V,,V*66
2022-04-10T22:06:47.3782496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.68,A,,,V,,V,,V*6F
2022-04-10T22:06:48.3775504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.57,A,,,V,,V,,V*69
2022-04-10T22:06:49.3782012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.50,A,,,V,,V,,V*61
2022-04-10T22:06:50.3775389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.57,A,,,V,,V,,V*67
2022-04-10T22:06:52.3682679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.58,A,,,V,,V,,V*6F
2022-04-10T22:06:52.3881722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.55,A,,,V,,V,,V*67
2022-04-10T22:06:53.3780000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.41,A,,,V,,V,,V*61
2022-04-10T22:06:54.3776162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.33,A,,,V,,V,,V*60
2022-04-10T22:06:55.3783654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.48,A,,,V,,V,,V*64
2022-04-10T22:06:56.3779576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.59,A,,,V,,V,,V*64
2022-04-10T22:06:57.3775794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.61,A,,,V,,V,,V*62
2022-04-10T22:06:58.3782437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.58,A,,,V,,V,,V*6F
2022-04-10T22:06:59.3778369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.52,A,,,V,,V,,V*6B
2022-04-10T22:07:00.3781379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.57,A,,,V,,V,,V*6D
2022-04-10T22:07:01.3777634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.68,A,,,V,,V,,V*66
2022-04-10T22:07:02.3784173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.70,A,,,V,,V,,V*6C
2022-04-10T22:07:03.3780142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.67,A,,,V,,V,,V*6C
2022-04-10T22:07:04.3786742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.78,A,,,V,,V,,V*65
2022-04-10T22:07:05.3782666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2022-04-10T22:07:07.3586481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.85,A,,,V,,V,,V*67
2022-04-10T22:07:07.3785545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.75,A,,,V,,V,,V*68
2022-04-10T22:07:08.3781436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.67,A,,,V,,V,,V*6F
2022-04-10T22:07:09.3780304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.72,A,,,V,,V,,V*69
2022-04-10T22:07:10.3786882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.79,A,,,V,,V,,V*67
2022-04-10T22:07:11.3787168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.77,A,,,V,,V,,V*68
2022-04-10T22:07:12.3782907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.73,A,,,V,,V,,V*62
2022-04-10T22:07:13.3782381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.65,A,,,V,,V,,V*64
2022-04-10T22:07:14.3784927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.53,A,,,V,,V,,V*60
2022-04-10T22:07:15.3791498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.51,A,,,V,,V,,V*66
2022-04-10T22:07:16.3787822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.61,A,,,V,,V,,V*6F
2022-04-10T22:07:17.3784030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.82,A,,,V,,V,,V*64
2022-04-10T22:07:18.3783876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.92,A,,,V,,V,,V*61
2022-04-10T22:07:19.3792790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.88,A,,,V,,V,,V*64
2022-04-10T22:07:20.3788520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.69,A,,,V,,V,,V*61
2022-04-10T22:07:22.3592934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.69,A,,,V,,V,,V*6B
2022-04-10T22:07:22.3792158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.76,A,,,V,,V,,V*6D
2022-04-10T22:07:23.3787814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.85,A,,,V,,V,,V*65
2022-04-10T22:07:24.3794355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.85,A,,,V,,V,,V*6F
2022-04-10T22:07:25.3790665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.71,A,,,V,,V,,V*63
2022-04-10T22:07:26.3787154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.60,A,,,V,,V,,V*68
2022-04-10T22:07:27.3785718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.71,A,,,V,,V,,V*62
2022-04-10T22:07:28.3792487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.79,A,,,V,,V,,V*60
2022-04-10T22:07:29.3688941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.83,A,,,V,,V,,V*6D
2022-04-10T22:07:30.3786248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.85,A,,,V,,V,,V*6A
2022-04-10T22:07:31.3693536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.81,A,,,V,,V,,V*63
2022-04-10T22:07:32.3694319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.81,A,,,V,,V,,V*6D
2022-04-10T22:07:33.3791178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.86,A,,,V,,V,,V*63
2022-04-10T22:07:34.3789389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.84,A,,,V,,V,,V*62
2022-04-10T22:07:35.3795969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.89,A,,,V,,V,,V*6F
2022-04-10T22:07:37.3589804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.97,A,,,V,,V,,V*63
2022-04-10T22:07:37.3789076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.00,A,,,V,,V,,V*6C
2022-04-10T22:07:38.3697685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2022-04-10T22:07:39.3695087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.84,A,,,V,,V,,V*62
2022-04-10T22:07:40.3697823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.85,A,,,V,,V,,V*65
2022-04-10T22:07:41.3691474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.87,A,,,V,,V,,V*62
2022-04-10T22:07:42.3698035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.87,A,,,V,,V,,V*67
2022-04-10T22:07:43.3693982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.85,A,,,V,,V,,V*6A
2022-04-10T22:07:44.3700958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.85,A,,,V,,V,,V*63
2022-04-10T22:07:45.3691952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.90,A,,,V,,V,,V*61
2022-04-10T22:07:46.3696749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.95,A,,,V,,V,,V*65
2022-04-10T22:07:47.3693063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.88,A,,,V,,V,,V*6B
2022-04-10T22:07:48.3699368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.91,A,,,V,,V,,V*64
2022-04-10T22:07:49.3695566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.01,A,,,V,,V,,V*66
2022-04-10T22:07:50.3693050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.08,A,,,V,,V,,V*65
2022-04-10T22:07:52.3595677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2022-04-10T22:07:52.3794817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.98,A,,,V,,V,,V*68
2022-04-10T22:07:53.3701882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.87,A,,,V,,V,,V*62
2022-04-10T22:07:54.3699588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.87,A,,,V,,V,,V*61
2022-04-10T22:07:55.3695858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.99,A,,,V,,V,,V*66
2022-04-10T22:07:56.3702480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.02,A,,,V,,V,,V*6B
2022-04-10T22:07:57.3698361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.96,A,,,V,,V,,V*67
2022-04-10T22:07:58.3696465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.89,A,,,V,,V,,V*6B
2022-04-10T22:07:59.3703002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.93,A,,,V,,V,,V*62
2022-04-10T22:08:00.3703532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.88,A,,,V,,V,,V*6F
2022-04-10T22:08:01.3699258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.86,A,,,V,,V,,V*62
2022-04-10T22:08:02.3699195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.72,A,,,V,,V,,V*6E
2022-04-10T22:08:03.3698013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.54,A,,,V,,V,,V*65
2022-04-10T22:08:04.3704712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.66,A,,,V,,V,,V*6A
2022-04-10T22:08:05.3700620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.75,A,,,V,,V,,V*6C
2022-04-10T22:08:07.3504712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.76,A,,,V,,V,,V*67
2022-04-10T22:08:07.3703691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.72,A,,,V,,V,,V*67
2022-04-10T22:08:08.3702115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.59,A,,,V,,V,,V*68
2022-04-10T22:08:09.3708531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.57,A,,,V,,V,,V*6A
2022-04-10T22:08:10.3704551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.69,A,,,V,,V,,V*6B
2022-04-10T22:08:11.3703290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.75,A,,,V,,V,,V*6F
2022-04-10T22:08:12.3709491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.74,A,,,V,,V,,V*6C
2022-04-10T22:08:13.3706470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.61,A,,,V,,V,,V*6A
2022-04-10T22:08:14.3702721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.63,A,,,V,,V,,V*6C
2022-04-10T22:08:15.3611043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.75,A,,,V,,V,,V*6E
2022-04-10T22:08:16.3706349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.80,A,,,V,,V,,V*60
2022-04-10T22:08:17.3706778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.81,A,,,V,,V,,V*6D
2022-04-10T22:08:18.3703169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.71,A,,,V,,V,,V*63
2022-04-10T22:08:19.3711004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.73,A,,,V,,V,,V*6D
2022-04-10T22:08:20.3711515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.86,A,,,V,,V,,V*64
2022-04-10T22:08:22.3509647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.90,A,,,V,,V,,V*6D
2022-04-10T22:08:22.3708409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.84,A,,,V,,V,,V*65
2022-04-10T22:08:23.3704626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.69,A,,,V,,V,,V*65
2022-04-10T22:08:24.3712062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.55,A,,,V,,V,,V*69
2022-04-10T22:08:25.3707950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.73,A,,,V,,V,,V*6F
2022-04-10T22:08:26.3714532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.02,A,,,V,,V,,V*68
2022-04-10T22:08:27.3710537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.12,A,,,V,,V,,V*69
2022-04-10T22:08:28.3711645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.19,A,,,V,,V,,V*6F
2022-04-10T22:08:29.3708700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.11,A,,,V,,V,,V*6A
2022-04-10T22:08:30.3605749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.99,A,,,V,,V,,V*66
2022-04-10T22:08:31.3612179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.97,A,,,V,,V,,V*6A
2022-04-10T22:08:32.3707518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.02,A,,,V,,V,,V*67
2022-04-10T22:08:33.3614713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.01,A,,,V,,V,,V*64
2022-04-10T22:08:34.3610771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.03,A,,,V,,V,,V*65
2022-04-10T22:08:35.3617438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.03,A,,,V,,V,,V*68
2022-04-10T22:08:37.3515224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.00,A,,,V,,V,,V*6F
2022-04-10T22:08:37.3624235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.92,A,,,V,,V,,V*63
2022-04-10T22:08:38.3710389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.76,A,,,V,,V,,V*6D
2022-04-10T22:08:39.3708281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.66,A,,,V,,V,,V*6D
2022-04-10T22:08:40.3611085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.77,A,,,V,,V,,V*6E
2022-04-10T22:08:41.3617561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2022-04-10T22:08:42.3613520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.79,A,,,V,,V,,V*62
2022-04-10T22:08:43.3609711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.71,A,,,V,,V,,V*6C
2022-04-10T22:08:44.3616412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.61,A,,,V,,V,,V*6C
2022-04-10T22:08:45.3612368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.67,A,,,V,,V,,V*6E
2022-04-10T22:08:46.3618824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.70,A,,,V,,V,,V*6D
2022-04-10T22:08:47.3616466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.79,A,,,V,,V,,V*69
2022-04-10T22:08:48.3612653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.72,A,,,V,,V,,V*64
2022-04-10T22:08:49.3619186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.71,A,,,V,,V,,V*68
2022-04-10T22:08:50.3615335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.85,A,,,V,,V,,V*68
2022-04-10T22:08:52.3512977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.92,A,,,V,,V,,V*65
2022-04-10T22:08:52.3622766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.98,A,,,V,,V,,V*6F
2022-04-10T22:08:53.3619611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.98,A,,,V,,V,,V*64
2022-04-10T22:08:54.3615494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.91,A,,,V,,V,,V*6D
2022-04-10T22:08:55.3622184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.85,A,,,V,,V,,V*69
2022-04-10T22:08:56.3623858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.88,A,,,V,,V,,V*64
2022-04-10T22:08:57.3619716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.87,A,,,V,,V,,V*64
2022-04-10T22:08:58.3624049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.00,A,,,V,,V,,V*65
2022-04-10T22:08:59.3619828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-10T22:09:00.3616422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.17,A,,,V,,V,,V*6A
2022-04-10T22:09:01.3625164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2022-04-10T22:09:02.3621280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.08,A,,,V,,V,,V*66
2022-04-10T22:09:03.3617429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2022-04-10T22:09:04.3624005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.08,A,,,V,,V,,V*6E
2022-04-10T22:09:05.3620115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.90,A,,,V,,V,,V*63
2022-04-10T22:09:07.3429496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.87,A,,,V,,V,,V*66
2022-04-10T22:09:07.3622513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.95,A,,,V,,V,,V*69
2022-04-10T22:09:08.3618759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.02,A,,,V,,V,,V*66
2022-04-10T22:09:09.3625279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.04,A,,,V,,V,,V*63
2022-04-10T22:09:10.3621419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.99,A,,,V,,V,,V*64
2022-04-10T22:09:11.3627846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.86,A,,,V,,V,,V*6A
2022-04-10T22:09:12.3619124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.74,A,,,V,,V,,V*63
2022-04-10T22:09:13.3621494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.68,A,,,V,,V,,V*66
2022-04-10T22:09:14.3528516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.69,A,,,V,,V,,V*64
2022-04-10T22:09:15.3624732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.59,A,,,V,,V,,V*62
2022-04-10T22:09:16.3621966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.48,A,,,V,,V,,V*61
2022-04-10T22:09:17.3628693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.64,A,,,V,,V,,V*6D
2022-04-10T22:09:18.3625346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.71,A,,,V,,V,,V*64
2022-04-10T22:09:19.3621655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.73,A,,,V,,V,,V*65
2022-04-10T22:09:20.3630104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.72,A,,,V,,V,,V*61
2022-04-10T22:09:22.3422727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.66,A,,,V,,V,,V*61
2022-04-10T22:09:22.3632139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.54,A,,,V,,V,,V*61
2022-04-10T22:09:23.3627883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.58,A,,,V,,V,,V*62
2022-04-10T22:09:24.3629359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.75,A,,,V,,V,,V*67
2022-04-10T22:09:25.3530775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.89,A,,,V,,V,,V*64
2022-04-10T22:09:26.3631829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.92,A,,,V,,V,,V*68
2022-04-10T22:09:27.3627828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.72,A,,,V,,V,,V*6E
2022-04-10T22:09:28.3634376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.69,A,,,V,,V,,V*68
2022-04-10T22:09:29.3531063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.79,A,,,V,,V,,V*6F
2022-04-10T22:09:30.3626424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.77,A,,,V,,V,,V*67
2022-04-10T22:09:31.3626734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.72,A,,,V,,V,,V*67
2022-04-10T22:09:32.3529359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.59,A,,,V,,V,,V*67
2022-04-10T22:09:33.3536070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.42,A,,,V,,V,,V*61
2022-04-10T22:09:34.3632431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.56,A,,,V,,V,,V*60
2022-04-10T22:09:35.3629632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.68,A,,,V,,V,,V*68
2022-04-10T22:09:37.3433443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.77,A,,,V,,V,,V*6B
2022-04-10T22:09:37.3632279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.77,A,,,V,,V,,V*69
2022-04-10T22:09:38.3529064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.65,A,,,V,,V,,V*6A
2022-04-10T22:09:39.3535799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.55,A,,,V,,V,,V*66
2022-04-10T22:09:40.3630922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.62,A,,,V,,V,,V*66
2022-04-10T22:09:41.3538152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.68,A,,,V,,V,,V*64
2022-04-10T22:09:42.3633896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.73,A,,,V,,V,,V*6C
2022-04-10T22:09:43.3632784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.85,A,,,V,,V,,V*62
2022-04-10T22:09:44.3639345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.83,A,,,V,,V,,V*64
2022-04-10T22:09:45.3539897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.82,A,,,V,,V,,V*68
2022-04-10T22:09:46.3539065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.75,A,,,V,,V,,V*65
2022-04-10T22:09:47.3539831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.61,A,,,V,,V,,V*66
2022-04-10T22:09:48.3637220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.58,A,,,V,,V,,V*6F
2022-04-10T22:09:49.3533842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.68,A,,,V,,V,,V*6C
2022-04-10T22:09:50.3540429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.69,A,,,V,,V,,V*68
2022-04-10T22:09:52.3333555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.63,A,,,V,,V,,V*67
2022-04-10T22:09:52.3532718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.55,A,,,V,,V,,V*67
2022-04-10T22:09:53.3540110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.44,A,,,V,,V,,V*67
2022-04-10T22:09:54.3538304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.39,A,,,V,,V,,V*61
2022-04-10T22:09:55.3535996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.57,A,,,V,,V,,V*64
2022-04-10T22:09:56.3534937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.69,A,,,V,,V,,V*68
2022-04-10T22:09:57.3541442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.81,A,,,V,,V,,V*62
2022-04-10T22:09:58.3538111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.87,A,,,V,,V,,V*6E
2022-04-10T22:09:59.3536137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.83,A,,,V,,V,,V*6F
2022-04-10T22:10:00.3542725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.81,A,,,V,,V,,V*68
2022-04-10T22:10:01.3538612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.90,A,,,V,,V,,V*6D
2022-04-10T22:10:02.3545324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.97,A,,,V,,V,,V*62
2022-04-10T22:10:03.3541606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.01,A,,,V,,V,,V*67
2022-04-10T22:10:04.3537390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.04,A,,,V,,V,,V*6F
2022-04-10T22:10:05.3544033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.05,A,,,V,,V,,V*6B
2022-04-10T22:10:07.3339809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.01,A,,,V,,V,,V*6C
2022-04-10T22:10:07.3539081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.98,A,,,V,,V,,V*6D
2022-04-10T22:10:08.3536901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.01,A,,,V,,V,,V*60
2022-04-10T22:10:09.3543510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.12,A,,,V,,V,,V*63
2022-04-10T22:10:10.3540642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2022-04-10T22:10:11.3547210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2022-04-10T22:10:12.3543114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.98,A,,,V,,V,,V*66
2022-04-10T22:10:13.3539400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.91,A,,,V,,V,,V*62
2022-04-10T22:10:14.3545678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.95,A,,,V,,V,,V*64
2022-04-10T22:10:15.3541991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.99,A,,,V,,V,,V*65
2022-04-10T22:10:16.3540204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.00,A,,,V,,V,,V*6B
2022-04-10T22:10:17.3546461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.00,A,,,V,,V,,V*6B
2022-04-10T22:10:18.3542436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.86,A,,,V,,V,,V*64
2022-04-10T22:10:19.3548181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.83,A,,,V,,V,,V*61
2022-04-10T22:10:20.3546044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.97,A,,,V,,V,,V*69
2022-04-10T22:10:22.3349775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.04,A,,,V,,V,,V*65
2022-04-10T22:10:22.3548875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.99,A,,,V,,V,,V*6B
2022-04-10T22:10:23.3547670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.87,A,,,V,,V,,V*62
2022-04-10T22:10:24.3545809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.66,A,,,V,,V,,V*6F
2022-04-10T22:10:25.3544369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.55,A,,,V,,V,,V*6A
2022-04-10T22:10:26.3550693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.57,A,,,V,,V,,V*64
2022-04-10T22:10:27.3546874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.75,A,,,V,,V,,V*63
2022-04-10T22:10:28.3444026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.81,A,,,V,,V,,V*69
2022-04-10T22:10:29.3549933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.81,A,,,V,,V,,V*62
2022-04-10T22:10:30.3545891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.92,A,,,V,,V,,V*6C
2022-04-10T22:10:31.3544182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.98,A,,,V,,V,,V*6A
2022-04-10T22:10:32.3552827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.95,A,,,V,,V,,V*67
2022-04-10T22:10:33.3452087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.92,A,,,V,,V,,V*62
2022-04-10T22:10:34.3548535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.82,A,,,V,,V,,V*60
2022-04-10T22:10:35.3555082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.84,A,,,V,,V,,V*63
2022-04-10T22:10:37.3356065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.98,A,,,V,,V,,V*6F
2022-04-10T22:10:37.3555226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.99,A,,,V,,V,,V*66
2022-04-10T22:10:38.3550942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.94,A,,,V,,V,,V*6A
2022-04-10T22:10:39.3447875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.83,A,,,V,,V,,V*60
2022-04-10T22:10:40.3456399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.88,A,,,V,,V,,V*67
2022-04-10T22:10:41.3452215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.91,A,,,V,,V,,V*60
2022-04-10T22:10:42.3448689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.86,A,,,V,,V,,V*60
2022-04-10T22:10:43.3455098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.73,A,,,V,,V,,V*67
2022-04-10T22:10:44.3550429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.62,A,,,V,,V,,V*66
2022-04-10T22:10:45.3457750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.75,A,,,V,,V,,V*68
2022-04-10T22:10:46.3453527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.82,A,,,V,,V,,V*6B
2022-04-10T22:10:47.3559470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.93,A,,,V,,V,,V*6F
2022-04-10T22:10:48.3551181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.93,A,,,V,,V,,V*60
2022-04-10T22:10:49.3450157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.77,A,,,V,,V,,V*67
2022-04-10T22:10:50.3452223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.69,A,,,V,,V,,V*6E
2022-04-10T22:10:52.3357087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.78,A,,,V,,V,,V*6F
2022-04-10T22:10:52.3555938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.81,A,,,V,,V,,V*63
2022-04-10T22:10:53.3453226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.83,A,,,V,,V,,V*61
2022-04-10T22:10:54.3459961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.83,A,,,V,,V,,V*65
2022-04-10T22:10:55.3455745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.68,A,,,V,,V,,V*66
2022-04-10T22:10:56.3462291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.62,A,,,V,,V,,V*6F
2022-04-10T22:10:57.3353894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.68,A,,,V,,V,,V*6C
2022-04-10T22:10:58.3461549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.69,A,,,V,,V,,V*68
2022-04-10T22:10:59.3457539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.79,A,,,V,,V,,V*65
2022-04-10T22:11:00.3457907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.75,A,,,V,,V,,V*6A
2022-04-10T22:11:01.3454157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.67,A,,,V,,V,,V*65
2022-04-10T22:11:02.3462136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.72,A,,,V,,V,,V*6E
2022-04-10T22:11:03.3460190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.80,A,,,V,,V,,V*63
2022-04-10T22:11:04.3456487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.80,A,,,V,,V,,V*63
2022-04-10T22:11:05.3463180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.81,A,,,V,,V,,V*64
2022-04-10T22:11:07.3359425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.74,A,,,V,,V,,V*69
2022-04-10T22:11:07.3459175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.64,A,,,V,,V,,V*68
2022-04-10T22:11:08.3464390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.62,A,,,V,,V,,V*6C
2022-04-10T22:11:09.3460203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.70,A,,,V,,V,,V*6C
2022-04-10T22:11:10.3458573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.73,A,,,V,,V,,V*6E
2022-04-10T22:11:11.3465163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.60,A,,,V,,V,,V*6B
2022-04-10T22:11:12.3461147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.58,A,,,V,,V,,V*65
2022-04-10T22:11:13.3467705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.72,A,,,V,,V,,V*69
2022-04-10T22:11:14.3464844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.79,A,,,V,,V,,V*6A
2022-04-10T22:11:15.3460824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.79,A,,,V,,V,,V*64
2022-04-10T22:11:16.3467656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.80,A,,,V,,V,,V*6C
2022-04-10T22:11:17.3466508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.71,A,,,V,,V,,V*63
2022-04-10T22:11:18.3464178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.63,A,,,V,,V,,V*65
2022-04-10T22:11:19.3460167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.73,A,,,V,,V,,V*6A
2022-04-10T22:11:20.3466998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.85,A,,,V,,V,,V*65
2022-04-10T22:11:22.3261127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.91,A,,,V,,V,,V*61
2022-04-10T22:11:22.3470709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.82,A,,,V,,V,,V*6F
2022-04-10T22:11:23.3466808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.76,A,,,V,,V,,V*65
2022-04-10T22:11:24.3462720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.88,A,,,V,,V,,V*6A
2022-04-10T22:11:25.3461863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.97,A,,,V,,V,,V*65
2022-04-10T22:11:26.3468662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.01,A,,,V,,V,,V*64
2022-04-10T22:11:27.3464419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.02,A,,,V,,V,,V*62
2022-04-10T22:11:28.3471063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.96,A,,,V,,V,,V*65
2022-04-10T22:11:29.3468052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.85,A,,,V,,V,,V*6C
2022-04-10T22:11:30.3464344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.88,A,,,V,,V,,V*6E
2022-04-10T22:11:31.3371334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.92,A,,,V,,V,,V*67
2022-04-10T22:11:32.3466616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.94,A,,,V,,V,,V*60
2022-04-10T22:11:33.3473181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.85,A,,,V,,V,,V*64
2022-04-10T22:11:34.3469139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.73,A,,,V,,V,,V*6F
2022-04-10T22:11:35.3472179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.84,A,,,V,,V,,V*65
2022-04-10T22:11:37.3275409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.89,A,,,V,,V,,V*6E
2022-04-10T22:11:37.3474391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.88,A,,,V,,V,,V*6F
2022-04-10T22:11:38.3370993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.81,A,,,V,,V,,V*6D
2022-04-10T22:11:39.3368297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.68,A,,,V,,V,,V*6A
2022-04-10T22:11:40.3366980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.67,A,,,V,,V,,V*6B
2022-04-10T22:11:41.3373521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.70,A,,,V,,V,,V*64
2022-04-10T22:11:42.3468860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.71,A,,,V,,V,,V*67
2022-04-10T22:11:43.3467894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.72,A,,,V,,V,,V*66
2022-04-10T22:11:44.3376617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.65,A,,,V,,V,,V*66
2022-04-10T22:11:45.3372598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.55,A,,,V,,V,,V*61
2022-04-10T22:11:46.3369497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.59,A,,,V,,V,,V*66
2022-04-10T22:11:47.3475275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.70,A,,,V,,V,,V*67
2022-04-10T22:11:48.3371927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.71,A,,,V,,V,,V*66
2022-04-10T22:11:49.3470164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.73,A,,,V,,V,,V*6E
2022-04-10T22:11:50.3377532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.79,A,,,V,,V,,V*6D
2022-04-10T22:11:52.3280514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.77,A,,,V,,V,,V*65
2022-04-10T22:11:52.3479263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.67,A,,,V,,V,,V*6B
2022-04-10T22:11:53.3375821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.59,A,,,V,,V,,V*62
2022-04-10T22:11:54.3375626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.67,A,,,V,,V,,V*68
2022-04-10T22:11:55.3371940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.74,A,,,V,,V,,V*6F
2022-04-10T22:11:56.3378509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.74,A,,,V,,V,,V*6D
2022-04-10T22:11:57.3374057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.66,A,,,V,,V,,V*6E
2022-04-10T22:11:58.3372301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.62,A,,,V,,V,,V*6C
2022-04-10T22:11:59.3378940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.72,A,,,V,,V,,V*68
2022-04-10T22:12:00.3379905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.82,A,,,V,,V,,V*62
2022-04-10T22:12:01.3378085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.90,A,,,V,,V,,V*6D
2022-04-10T22:12:02.3378531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.88,A,,,V,,V,,V*66
2022-04-10T22:12:03.3374793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.82,A,,,V,,V,,V*64
2022-04-10T22:12:04.3381324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.86,A,,,V,,V,,V*61
2022-04-10T22:12:05.3377310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.95,A,,,V,,V,,V*64
2022-04-10T22:12:07.3180766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.96,A,,,V,,V,,V*68
2022-04-10T22:12:07.3379885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.84,A,,,V,,V,,V*63
2022-04-10T22:12:08.3376139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.77,A,,,V,,V,,V*6A
2022-04-10T22:12:09.3383985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.90,A,,,V,,V,,V*65
2022-04-10T22:12:10.3380089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.01,A,,,V,,V,,V*60
2022-04-10T22:12:11.3386268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.13,A,,,V,,V,,V*69
2022-04-10T22:12:12.3382537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.10,A,,,V,,V,,V*63
2022-04-10T22:12:13.3378880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.02,A,,,V,,V,,V*6C
2022-04-10T22:12:14.3385298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.98,A,,,V,,V,,V*6B
2022-04-10T22:12:15.3384285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.98,A,,,V,,V,,V*6A
2022-04-10T22:12:16.3380121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.89,A,,,V,,V,,V*6C
2022-04-10T22:12:17.3386666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.80,A,,,V,,V,,V*65
2022-04-10T22:12:18.3382622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.93,A,,,V,,V,,V*62
2022-04-10T22:12:19.3379788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.13,A,,,V,,V,,V*6B
2022-04-10T22:12:20.3381191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.15,A,,,V,,V,,V*65
2022-04-10T22:12:22.3189424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.10,A,,,V,,V,,V*67
2022-04-10T22:12:22.3388618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.95,A,,,V,,V,,V*66
2022-04-10T22:12:23.3389214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.71,A,,,V,,V,,V*65
2022-04-10T22:12:24.3385265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.70,A,,,V,,V,,V*65
2022-04-10T22:12:25.3382773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.96,A,,,V,,V,,V*65
2022-04-10T22:12:26.3389166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.24,A,,,V,,V,,V*6F
2022-04-10T22:12:27.3389034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.28,A,,,V,,V,,V*62
2022-04-10T22:12:28.3385023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.21,A,,,V,,V,,V*6B
2022-04-10T22:12:29.3383106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.06,A,,,V,,V,,V*6F
2022-04-10T22:12:30.3392103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.97,A,,,V,,V,,V*6A
2022-04-10T22:12:31.3385586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.96,A,,,V,,V,,V*65
2022-04-10T22:12:32.3383825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.99,A,,,V,,V,,V*63
2022-04-10T22:12:33.3390082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.96,A,,,V,,V,,V*64
2022-04-10T22:12:34.3386310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.90,A,,,V,,V,,V*64
2022-04-10T22:12:35.3392681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.78,A,,,V,,V,,V*66
2022-04-10T22:12:37.3186739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.67,A,,,V,,V,,V*64
2022-04-10T22:12:37.3333472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.72,A,,,V,,V,,V*60
2022-04-10T22:12:38.3293013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.86,A,,,V,,V,,V*6B
2022-04-10T22:12:39.3289892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.87,A,,,V,,V,,V*6C
2022-04-10T22:12:40.3287552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.83,A,,,V,,V,,V*6F
2022-04-10T22:12:41.3393454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.72,A,,,V,,V,,V*6B
2022-04-10T22:12:42.3389418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.61,A,,,V,,V,,V*69
2022-04-10T22:12:43.3296821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.62,A,,,V,,V,,V*61
2022-04-10T22:12:44.3287036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.71,A,,,V,,V,,V*65
2022-04-10T22:12:45.3293752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.79,A,,,V,,V,,V*69
2022-04-10T22:12:46.3290975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.74,A,,,V,,V,,V*61
2022-04-10T22:12:47.3288809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.70,A,,,V,,V,,V*65
2022-04-10T22:12:48.3389829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.74,A,,,V,,V,,V*69
2022-04-10T22:12:49.3297001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.86,A,,,V,,V,,V*64
2022-04-10T22:12:50.3298146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.99,A,,,V,,V,,V*6C
2022-04-10T22:12:52.3163791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.10,A,,,V,,V,,V*6E
2022-04-10T22:12:52.3283870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.07,A,,,V,,V,,V*68
2022-04-10T22:12:53.3191906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.01,A,,,V,,V,,V*68
2022-04-10T22:12:54.3147393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.88,A,,,V,,V,,V*65
2022-04-10T22:12:55.3144754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.76,A,,,V,,V,,V*65
2022-04-10T22:12:56.3149960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.76,A,,,V,,V,,V*6F
2022-04-10T22:12:57.3145884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.90,A,,,V,,V,,V*61
2022-04-10T22:12:58.3142145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.06,A,,,V,,V,,V*6A
2022-04-10T22:12:59.3148718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.13,A,,,V,,V,,V*69
2022-04-10T22:13:00.3149950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2022-04-10T22:13:01.3145739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.08,A,,,V,,V,,V*67
2022-04-10T22:13:02.3152294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.03,A,,,V,,V,,V*65
2022-04-10T22:13:03.3148281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.01,A,,,V,,V,,V*60
2022-04-10T22:13:04.3144695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.95,A,,,V,,V,,V*62
2022-04-10T22:13:05.3151246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.81,A,,,V,,V,,V*62
2022-04-10T22:13:07.3044457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.85,A,,,V,,V,,V*63
2022-04-10T22:13:07.3253936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.96,A,,,V,,V,,V*60
2022-04-10T22:13:08.3153242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.94,A,,,V,,V,,V*6A
2022-04-10T22:13:09.3150782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.86,A,,,V,,V,,V*68
2022-04-10T22:13:10.3153112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.76,A,,,V,,V,,V*6C
2022-04-10T22:13:11.3148955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.67,A,,,V,,V,,V*66
2022-04-10T22:13:12.3155471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.71,A,,,V,,V,,V*68
2022-04-10T22:13:13.3154860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.82,A,,,V,,V,,V*66
2022-04-10T22:13:14.3150886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.96,A,,,V,,V,,V*69
2022-04-10T22:13:15.3147211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.00,A,,,V,,V,,V*6B
2022-04-10T22:13:16.3153507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.94,A,,,V,,V,,V*63
2022-04-10T22:13:17.3150242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.95,A,,,V,,V,,V*60
2022-04-10T22:13:18.3156751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.01,A,,,V,,V,,V*6D
2022-04-10T22:13:19.3152688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.04,A,,,V,,V,,V*6C
2022-04-10T22:13:20.3049882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.14,A,,,V,,V,,V*66
2022-04-10T22:13:22.2956644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2022-04-10T22:13:22.3155856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.14,A,,,V,,V,,V*6C
2022-04-10T22:13:23.3151809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2022-04-10T22:13:24.3158285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.13,A,,,V,,V,,V*68
2022-04-10T22:13:25.3154201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.17,A,,,V,,V,,V*6E
2022-04-10T22:13:26.3151214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.18,A,,,V,,V,,V*62
2022-04-10T22:13:27.3159952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.09,A,,,V,,V,,V*60
2022-04-10T22:13:28.3155668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.05,A,,,V,,V,,V*69
2022-04-10T22:13:29.3157347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.10,A,,,V,,V,,V*61
2022-04-10T22:13:30.3153546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.20,A,,,V,,V,,V*6E
2022-04-10T22:13:31.3159847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2022-04-10T22:13:32.3056571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-10T22:13:33.3152246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.08,A,,,V,,V,,V*66
2022-04-10T22:13:34.3158610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.94,A,,,V,,V,,V*62
2022-04-10T22:13:35.3154820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.83,A,,,V,,V,,V*66
2022-04-10T22:13:37.2957540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.96,A,,,V,,V,,V*62
2022-04-10T22:13:37.3156462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.02,A,,,V,,V,,V*66
2022-04-10T22:13:38.3063736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.01,A,,,V,,V,,V*60
2022-04-10T22:13:39.3059663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.96,A,,,V,,V,,V*69
2022-04-10T22:13:40.3055952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.92,A,,,V,,V,,V*6D
2022-04-10T22:13:41.3063698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.05,A,,,V,,V,,V*65
2022-04-10T22:13:42.3059647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.10,A,,,V,,V,,V*65
2022-04-10T22:13:43.3056738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.10,A,,,V,,V,,V*6A
2022-04-10T22:13:44.3162637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.04,A,,,V,,V,,V*64
2022-04-10T22:13:45.3059286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.93,A,,,V,,V,,V*6C
2022-04-10T22:13:46.3157732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.92,A,,,V,,V,,V*61
2022-04-10T22:13:47.3164245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.99,A,,,V,,V,,V*6D
2022-04-10T22:13:48.3160709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2022-04-10T22:13:49.3057550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.04,A,,,V,,V,,V*60
2022-04-10T22:13:50.3064315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.08,A,,,V,,V,,V*61
2022-04-10T22:13:52.2958727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.18,A,,,V,,V,,V*63
2022-04-10T22:13:52.3168068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.28,A,,,V,,V,,V*60
2022-04-10T22:13:53.3058822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-10T22:13:54.3065500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2022-04-10T22:13:55.3061999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.26,A,,,V,,V,,V*60
2022-04-10T22:13:56.3068509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.16,A,,,V,,V,,V*6C
2022-04-10T22:13:57.3064448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.11,A,,,V,,V,,V*68
2022-04-10T22:13:58.3060818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.11,A,,,V,,V,,V*69
2022-04-10T22:13:59.3067388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.16,A,,,V,,V,,V*6C
2022-04-10T22:14:00.3063207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-10T22:14:01.3069874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-10T22:14:02.3067069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.62,A,,,V,,V,,V*6D
2022-04-10T22:14:03.3063363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-10T22:14:04.3069912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-10T22:14:05.3065856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-10T22:14:07.2870487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-10T22:14:07.3069693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2022-04-10T22:14:08.3065589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2022-04-10T22:14:09.3072271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-10T22:14:10.3068123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-10T22:14:11.3065683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-10T22:14:12.3073580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-10T22:14:13.3071859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-10T22:14:14.3073326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-10T22:14:15.3069738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-10T22:14:16.3066750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.31,A,,,V,,V,,V*63
2022-04-10T22:14:17.3070783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.33,A,,,V,,V,,V*69
2022-04-10T22:14:18.3067068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-10T22:14:19.3074489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-10T22:14:20.3070724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-10T22:14:22.2874396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.29,A,,,V,,V,,V*67
2022-04-10T22:14:22.3073347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.27,A,,,V,,V,,V*68
2022-04-10T22:14:23.3069323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.27,A,,,V,,V,,V*6E
2022-04-10T22:14:24.2976470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2022-04-10T22:14:25.2972503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.18,A,,,V,,V,,V*60
2022-04-10T22:14:26.3078596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.21,A,,,V,,V,,V*6C
2022-04-10T22:14:27.3074319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2022-04-10T22:14:28.3076217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.38,A,,,V,,V,,V*60
2022-04-10T22:14:29.3072444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-10T22:14:30.3078871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.14,A,,,V,,V,,V*6D
2022-04-10T22:14:31.3074987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.10,A,,,V,,V,,V*6F
2022-04-10T22:14:32.2972491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.10,A,,,V,,V,,V*6D
2022-04-10T22:14:33.3080236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.03,A,,,V,,V,,V*6C
2022-04-10T22:14:34.2976906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.94,A,,,V,,V,,V*60
2022-04-10T22:14:35.3073702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.78,A,,,V,,V,,V*6B
2022-04-10T22:14:37.2882631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.64,A,,,V,,V,,V*6B
2022-04-10T22:14:37.3081788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.65,A,,,V,,V,,V*65
2022-04-10T22:14:38.3074752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.81,A,,,V,,V,,V*6F
2022-04-10T22:14:39.2974303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.97,A,,,V,,V,,V*6B
2022-04-10T22:14:40.2980968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.00,A,,,V,,V,,V*6B
2022-04-10T22:14:41.2976793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.93,A,,,V,,V,,V*63
2022-04-10T22:14:42.2983355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.98,A,,,V,,V,,V*6C
2022-04-10T22:14:43.3078860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.02,A,,,V,,V,,V*66
2022-04-10T22:14:44.2975582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.10,A,,,V,,V,,V*61
2022-04-10T22:14:45.3079202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2022-04-10T22:14:46.2976143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2022-04-10T22:14:47.2983509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.03,A,,,V,,V,,V*6E
2022-04-10T22:14:48.2986270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.88,A,,,V,,V,,V*6A
2022-04-10T22:14:49.2984481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.90,A,,,V,,V,,V*6F
2022-04-10T22:14:50.2980394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.92,A,,,V,,V,,V*64
2022-04-10T22:14:52.2883177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.95,A,,,V,,V,,V*6B
2022-04-10T22:14:52.3082200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.84,A,,,V,,V,,V*6B
2022-04-10T22:14:53.3078478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.73,A,,,V,,V,,V*6B
2022-04-10T22:14:54.2985688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.72,A,,,V,,V,,V*63
2022-04-10T22:14:55.2981726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.74,A,,,V,,V,,V*68
2022-04-10T22:14:56.3081442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.76,A,,,V,,V,,V*68
2022-04-10T22:14:57.2979861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.63,A,,,V,,V,,V*6D
2022-04-10T22:14:58.2988815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.63,A,,,V,,V,,V*6D
2022-04-10T22:14:59.2984763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.80,A,,,V,,V,,V*60
2022-04-10T22:15:00.2981053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.89,A,,,V,,V,,V*6A
2022-04-10T22:15:01.2990278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.91,A,,,V,,V,,V*69
2022-04-10T22:15:02.2986113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.86,A,,,V,,V,,V*6F
2022-04-10T22:15:03.2986600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.76,A,,,V,,V,,V*6A
2022-04-10T22:15:04.2982865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.74,A,,,V,,V,,V*67
2022-04-10T22:15:05.2989580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.79,A,,,V,,V,,V*62
2022-04-10T22:15:07.2782472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.81,A,,,V,,V,,V*67
2022-04-10T22:15:07.2992024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.80,A,,,V,,V,,V*66
2022-04-10T22:15:08.2991903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.87,A,,,V,,V,,V*6E
2022-04-10T22:15:09.2989380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.86,A,,,V,,V,,V*6F
2022-04-10T22:15:10.2984857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.79,A,,,V,,V,,V*65
2022-04-10T22:15:11.2993109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.92,A,,,V,,V,,V*66
2022-04-10T22:15:12.2984015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.09,A,,,V,,V,,V*66
2022-04-10T22:15:13.2990552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.16,A,,,V,,V,,V*6E
2022-04-10T22:15:14.2988092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.08,A,,,V,,V,,V*64
2022-04-10T22:15:15.2994481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.87,A,,,V,,V,,V*6F
2022-04-10T22:15:16.2991109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.90,A,,,V,,V,,V*69
2022-04-10T22:15:17.2987380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.88,A,,,V,,V,,V*6E
2022-04-10T22:15:18.2993762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.86,A,,,V,,V,,V*62
2022-04-10T22:15:19.2995741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.87,A,,,V,,V,,V*69
2022-04-10T22:15:20.2991364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.69,A,,,V,,V,,V*65
2022-04-10T22:15:22.2787817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.57,A,,,V,,V,,V*6C
2022-04-10T22:15:22.2997255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.55,A,,,V,,V,,V*67
2022-04-10T22:15:23.2993076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.64,A,,,V,,V,,V*6E
2022-04-10T22:15:24.2990395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.70,A,,,V,,V,,V*66
2022-04-10T22:15:25.2996984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.74,A,,,V,,V,,V*68
2022-04-10T22:15:26.2996764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.66,A,,,V,,V,,V*61
2022-04-10T22:15:27.2995620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.53,A,,,V,,V,,V*67
2022-04-10T22:15:28.2996196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.59,A,,,V,,V,,V*62
2022-04-10T22:15:29.2999214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.65,A,,,V,,V,,V*65
2022-04-10T22:15:30.2898024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.69,A,,,V,,V,,V*67
2022-04-10T22:15:31.2994498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.75,A,,,V,,V,,V*6C
2022-04-10T22:15:32.2897422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.70,A,,,V,,V,,V*6A
2022-04-10T22:15:33.2992650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.64,A,,,V,,V,,V*6E
2022-04-10T22:15:34.2999833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.69,A,,,V,,V,,V*60
2022-04-10T22:15:35.2896366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.79,A,,,V,,V,,V*64
2022-04-10T22:15:37.2794143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.77,A,,,V,,V,,V*6A
2022-04-10T22:15:37.2993300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.78,A,,,V,,V,,V*61
2022-04-10T22:15:38.2995408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.85,A,,,V,,V,,V*61
2022-04-10T22:15:39.2997398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2022-04-10T22:15:40.2896505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.91,A,,,V,,V,,V*62
2022-04-10T22:15:41.2902966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.91,A,,,V,,V,,V*64
2022-04-10T22:15:42.2998332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.05,A,,,V,,V,,V*6B
2022-04-10T22:15:43.2895286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.24,A,,,V,,V,,V*64
2022-04-10T22:15:44.2901803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.34,A,,,V,,V,,V*6E
2022-04-10T22:15:45.3000190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.28,A,,,V,,V,,V*64
2022-04-10T22:15:46.2897115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.18,A,,,V,,V,,V*63
2022-04-10T22:15:47.3005274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.17,A,,,V,,V,,V*69
2022-04-10T22:15:48.3000865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.21,A,,,V,,V,,V*61
2022-04-10T22:15:49.2898265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.23,A,,,V,,V,,V*6E
2022-04-10T22:15:50.2904907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.16,A,,,V,,V,,V*6E
2022-04-10T22:15:52.2797483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2022-04-10T22:15:52.3006928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2022-04-10T22:15:53.2905015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.49,A,,,V,,V,,V*64
2022-04-10T22:15:54.2903026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.57,A,,,V,,V,,V*68
2022-04-10T22:15:55.2899341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.59,A,,,V,,V,,V*62
2022-04-10T22:15:56.2898914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.50,A,,,V,,V,,V*64
2022-04-10T22:15:57.2908241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.39,A,,,V,,V,,V*67
2022-04-10T22:15:58.2901835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-10T22:15:59.2908403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2022-04-10T22:16:00.2904383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.33,A,,,V,,V,,V*6D
2022-04-10T22:16:01.2900637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.50,A,,,V,,V,,V*65
2022-04-10T22:16:02.2901601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.57,A,,,V,,V,,V*6A
2022-04-10T22:16:03.2908182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-10T22:16:04.2904288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-10T22:16:05.2910768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-10T22:16:07.2703766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.22,A,,,V,,V,,V*6A
2022-04-10T22:16:07.2902969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.17,A,,,V,,V,,V*62
2022-04-10T22:16:08.2909537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2022-04-10T22:16:09.2906678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.88,A,,,V,,V,,V*6B
2022-04-10T22:16:10.2903144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.76,A,,,V,,V,,V*66
2022-04-10T22:16:11.2910734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.88,A,,,V,,V,,V*62
2022-04-10T22:16:12.2911645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.93,A,,,V,,V,,V*69
2022-04-10T22:16:13.2910475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.90,A,,,V,,V,,V*6C
2022-04-10T22:16:14.2906402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.83,A,,,V,,V,,V*60
2022-04-10T22:16:15.2913273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.73,A,,,V,,V,,V*6E
2022-04-10T22:16:16.2908938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.73,A,,,V,,V,,V*61
2022-04-10T22:16:17.2906556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.78,A,,,V,,V,,V*64
2022-04-10T22:16:18.2913112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.81,A,,,V,,V,,V*6D
2022-04-10T22:16:19.2909082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.89,A,,,V,,V,,V*6B
2022-04-10T22:16:20.2910896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.84,A,,,V,,V,,V*69
2022-04-10T22:16:22.2706523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.75,A,,,V,,V,,V*67
2022-04-10T22:16:22.2915948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.70,A,,,V,,V,,V*6D
2022-04-10T22:16:23.2912873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.70,A,,,V,,V,,V*68
2022-04-10T22:16:24.2908710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.77,A,,,V,,V,,V*6D
2022-04-10T22:16:25.2915262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.87,A,,,V,,V,,V*64
2022-04-10T22:16:26.2911132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.85,A,,,V,,V,,V*63
2022-04-10T22:16:27.2917718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.83,A,,,V,,V,,V*62
2022-04-10T22:16:28.2914885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.69,A,,,V,,V,,V*6A
2022-04-10T22:16:29.2916662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.66,A,,,V,,V,,V*68
2022-04-10T22:16:30.2813033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.76,A,,,V,,V,,V*6D
2022-04-10T22:16:31.2909336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.78,A,,,V,,V,,V*61
2022-04-10T22:16:32.2910495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.79,A,,,V,,V,,V*66
2022-04-10T22:16:33.2817657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.73,A,,,V,,V,,V*61
2022-04-10T22:16:34.2917055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.66,A,,,V,,V,,V*6A
2022-04-10T22:16:35.2912980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.74,A,,,V,,V,,V*6E
2022-04-10T22:16:37.2717891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.77,A,,,V,,V,,V*6F
2022-04-10T22:16:37.2916752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.71,A,,,V,,V,,V*6F
2022-04-10T22:16:38.2914217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.66,A,,,V,,V,,V*65
2022-04-10T22:16:39.2920807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.52,A,,,V,,V,,V*6D
2022-04-10T22:16:40.2917437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.44,A,,,V,,V,,V*68
2022-04-10T22:16:41.2815338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.53,A,,,V,,V,,V*69
2022-04-10T22:16:42.2916806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.75,A,,,V,,V,,V*6B
2022-04-10T22:16:43.2819499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.88,A,,,V,,V,,V*6A
2022-04-10T22:16:44.2815578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.87,A,,,V,,V,,V*6B
2022-04-10T22:16:45.2822212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.71,A,,,V,,V,,V*65
2022-04-10T22:16:46.2919269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.63,A,,,V,,V,,V*67
2022-04-10T22:16:47.2816181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.63,A,,,V,,V,,V*64
2022-04-10T22:16:48.2823491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.66,A,,,V,,V,,V*67
2022-04-10T22:16:49.2918737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.65,A,,,V,,V,,V*65
2022-04-10T22:16:50.2816620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.57,A,,,V,,V,,V*65
2022-04-10T22:16:52.2719850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.45,A,,,V,,V,,V*63
2022-04-10T22:16:52.2819664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.55,A,,,V,,V,,V*63
2022-04-10T22:16:53.2818731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.65,A,,,V,,V,,V*69
2022-04-10T22:16:54.2817212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.68,A,,,V,,V,,V*6E
2022-04-10T22:16:55.2825672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.67,A,,,V,,V,,V*6A
2022-04-10T22:16:56.2821613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.58,A,,,V,,V,,V*67
2022-04-10T22:16:57.2817854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.54,A,,,V,,V,,V*60
2022-04-10T22:16:58.2824429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.65,A,,,V,,V,,V*62
2022-04-10T22:16:59.2820387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.73,A,,,V,,V,,V*60
2022-04-10T22:17:00.2819250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.72,A,,,V,,V,,V*61
2022-04-10T22:17:01.2825771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.68,A,,,V,,V,,V*68
2022-04-10T22:17:02.2821762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.55,A,,,V,,V,,V*65
2022-04-10T22:17:03.2828288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.51,A,,,V,,V,,V*63
2022-04-10T22:17:04.2824259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.57,A,,,V,,V,,V*66
2022-04-10T22:17:05.2820542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.60,A,,,V,,V,,V*60
2022-04-10T22:17:07.2629543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.70,A,,,V,,V,,V*60
2022-04-10T22:17:07.2828744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.63,A,,,V,,V,,V*63
2022-04-10T22:17:08.2824626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.64,A,,,V,,V,,V*6F
2022-04-10T22:17:09.2831171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.72,A,,,V,,V,,V*6D
2022-04-10T22:17:10.2827108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.75,A,,,V,,V,,V*68
2022-04-10T22:17:11.2823427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.73,A,,,V,,V,,V*6F
2022-04-10T22:17:12.2829940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.69,A,,,V,,V,,V*60
2022-04-10T22:17:13.2827036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.80,A,,,V,,V,,V*66
2022-04-10T22:17:14.2823245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.81,A,,,V,,V,,V*6D
2022-04-10T22:17:15.2827061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.71,A,,,V,,V,,V*6D
2022-04-10T22:17:16.2825589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.55,A,,,V,,V,,V*65
2022-04-10T22:17:17.2832149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.38,A,,,V,,V,,V*60
2022-04-10T22:17:18.2828106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.47,A,,,V,,V,,V*68
2022-04-10T22:17:19.2834673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.60,A,,,V,,V,,V*65
2022-04-10T22:17:20.2830695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.68,A,,,V,,V,,V*6D
2022-04-10T22:17:22.2634446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.69,A,,,V,,V,,V*65
2022-04-10T22:17:22.2833448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.60,A,,,V,,V,,V*61
2022-04-10T22:17:23.2833192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.53,A,,,V,,V,,V*66
2022-04-10T22:17:24.2835446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.60,A,,,V,,V,,V*63
2022-04-10T22:17:25.2831676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.60,A,,,V,,V,,V*65
2022-04-10T22:17:26.2828122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.52,A,,,V,,V,,V*67
2022-04-10T22:17:27.2834277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.49,A,,,V,,V,,V*6E
2022-04-10T22:17:28.2830435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.36,A,,,V,,V,,V*6F
2022-04-10T22:17:29.2837048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.25,A,,,V,,V,,V*6F
2022-04-10T22:17:30.2733669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.35,A,,,V,,V,,V*62
2022-04-10T22:17:31.2833876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.54,A,,,V,,V,,V*6E
2022-04-10T22:17:32.2830128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.63,A,,,V,,V,,V*6E
2022-04-10T22:17:33.2836515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.66,A,,,V,,V,,V*65
2022-04-10T22:17:34.2832424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.65,A,,,V,,V,,V*65
2022-04-10T22:17:35.2839898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.59,A,,,V,,V,,V*6A
2022-04-10T22:17:37.2630821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.54,A,,,V,,V,,V*64
2022-04-10T22:17:37.2840340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.66,A,,,V,,V,,V*6E
2022-04-10T22:17:38.2835992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.76,A,,,V,,V,,V*69
2022-04-10T22:17:39.2732970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.89,A,,,V,,V,,V*64
2022-04-10T22:17:40.2831480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.89,A,,,V,,V,,V*64
2022-04-10T22:17:41.2838227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.85,A,,,V,,V,,V*66
2022-04-10T22:17:42.2834220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.83,A,,,V,,V,,V*64
2022-04-10T22:17:43.2838826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.77,A,,,V,,V,,V*68
2022-04-10T22:17:44.2834717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.63,A,,,V,,V,,V*64
2022-04-10T22:17:45.2733713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.62,A,,,V,,V,,V*6B
2022-04-10T22:17:46.2742140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.68,A,,,V,,V,,V*62
2022-04-10T22:17:47.2837450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.67,A,,,V,,V,,V*6B
2022-04-10T22:17:48.2834434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.63,A,,,V,,V,,V*6A
2022-04-10T22:17:49.2741585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.50,A,,,V,,V,,V*6E
2022-04-10T22:17:50.2738319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.56,A,,,V,,V,,V*6F
2022-04-10T22:17:52.2634919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.60,A,,,V,,V,,V*6E
2022-04-10T22:17:52.2745183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.59,A,,,V,,V,,V*64
2022-04-10T22:17:53.2741066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.52,A,,,V,,V,,V*6F
2022-04-10T22:17:54.2737306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.41,A,,,V,,V,,V*6A
2022-04-10T22:17:55.2743861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.48,A,,,V,,V,,V*64
2022-04-10T22:17:56.2839159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.54,A,,,V,,V,,V*6A
2022-04-10T22:17:57.2746346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.64,A,,,V,,V,,V*64
2022-04-10T22:17:58.2740541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.59,A,,,V,,V,,V*60
2022-04-10T22:17:59.2747128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.56,A,,,V,,V,,V*65
2022-04-10T22:18:00.2744887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.63,A,,,V,,V,,V*69
2022-04-10T22:18:01.2740860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.74,A,,,V,,V,,V*6D
2022-04-10T22:18:02.2747411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.78,A,,,V,,V,,V*63
2022-04-10T22:18:03.2739272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.78,A,,,V,,V,,V*68
2022-04-10T22:18:04.2745757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.71,A,,,V,,V,,V*60
2022-04-10T22:18:05.2741819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.57,A,,,V,,V,,V*65
2022-04-10T22:18:07.2549674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.56,A,,,V,,V,,V*65
2022-04-10T22:18:07.2748837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.71,A,,,V,,V,,V*61
2022-04-10T22:18:08.2744754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.79,A,,,V,,V,,V*65
2022-04-10T22:18:09.2748765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.85,A,,,V,,V,,V*65
2022-04-10T22:18:10.2744656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.79,A,,,V,,V,,V*69
2022-04-10T22:18:11.2742297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.69,A,,,V,,V,,V*68
2022-04-10T22:18:12.2748852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.76,A,,,V,,V,,V*69
2022-04-10T22:18:13.2744787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.85,A,,,V,,V,,V*64
2022-04-10T22:18:14.2751344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.82,A,,,V,,V,,V*62
2022-04-10T22:18:15.2747329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.76,A,,,V,,V,,V*67
2022-04-10T22:18:16.2746807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.68,A,,,V,,V,,V*6E
2022-04-10T22:18:17.2753387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.58,A,,,V,,V,,V*65
2022-04-10T22:18:18.2752847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.55,A,,,V,,V,,V*6B
2022-04-10T22:18:19.2744564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.51,A,,,V,,V,,V*62
2022-04-10T22:18:20.2751090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.50,A,,,V,,V,,V*62
2022-04-10T22:18:22.2546744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.63,A,,,V,,V,,V*6A
2022-04-10T22:18:22.2745815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.73,A,,,V,,V,,V*6C
2022-04-10T22:18:23.2752230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.86,A,,,V,,V,,V*63
2022-04-10T22:18:24.2748275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.89,A,,,V,,V,,V*69
2022-04-10T22:18:25.2754750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.90,A,,,V,,V,,V*61
2022-04-10T22:18:26.2746486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.85,A,,,V,,V,,V*66
2022-04-10T22:18:27.2753039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.74,A,,,V,,V,,V*6A
2022-04-10T22:18:28.2749755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.78,A,,,V,,V,,V*63
2022-04-10T22:18:29.2747298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.94,A,,,V,,V,,V*61
2022-04-10T22:18:30.2755550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.03,A,,,V,,V,,V*6F
2022-04-10T22:18:31.2751305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.09,A,,,V,,V,,V*6D
2022-04-10T22:18:32.2758090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.98,A,,,V,,V,,V*6A
2022-04-10T22:18:33.2754845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.94,A,,,V,,V,,V*66
2022-04-10T22:18:34.2750627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2022-04-10T22:18:35.2749743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.01,A,,,V,,V,,V*6D
2022-04-10T22:18:37.2553343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.91,A,,,V,,V,,V*6C
2022-04-10T22:18:37.2752469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.74,A,,,V,,V,,V*68
2022-04-10T22:18:38.2759133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.80,A,,,V,,V,,V*66
2022-04-10T22:18:39.2755004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.92,A,,,V,,V,,V*6B
2022-04-10T22:18:40.2751987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.00,A,,,V,,V,,V*66
2022-04-10T22:18:41.2659242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.98,A,,,V,,V,,V*68
2022-04-10T22:18:42.2754726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.85,A,,,V,,V,,V*66
2022-04-10T22:18:43.2761289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.79,A,,,V,,V,,V*64
2022-04-10T22:18:44.2759057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.82,A,,,V,,V,,V*68
2022-04-10T22:18:45.2753301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.79,A,,,V,,V,,V*68
2022-04-10T22:18:46.2759496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.72,A,,,V,,V,,V*66
2022-04-10T22:18:47.2755488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.58,A,,,V,,V,,V*69
2022-04-10T22:18:48.2762026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.63,A,,,V,,V,,V*61
2022-04-10T22:18:49.2658649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.75,A,,,V,,V,,V*61
2022-04-10T22:18:50.2654947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.80,A,,,V,,V,,V*6E
2022-04-10T22:18:52.2558991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.81,A,,,V,,V,,V*6D
2022-04-10T22:18:52.2658796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.82,A,,,V,,V,,V*6B
2022-04-10T22:18:53.2659532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.89,A,,,V,,V,,V*68
2022-04-10T22:18:54.2661421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.86,A,,,V,,V,,V*60
2022-04-10T22:18:55.2657473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.79,A,,,V,,V,,V*65
2022-04-10T22:18:56.2664823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.64,A,,,V,,V,,V*67
2022-04-10T22:18:57.2660771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.67,A,,,V,,V,,V*6A
2022-04-10T22:18:58.2658430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.75,A,,,V,,V,,V*68
2022-04-10T22:18:59.2659802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.76,A,,,V,,V,,V*63
2022-04-10T22:19:00.2666448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.75,A,,,V,,V,,V*65
2022-04-10T22:19:01.2662359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.66,A,,,V,,V,,V*61
2022-04-10T22:19:02.2658757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.61,A,,,V,,V,,V*6D
2022-04-10T22:19:03.2759380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.67,A,,,V,,V,,V*6B
2022-04-10T22:19:04.2666537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.70,A,,,V,,V,,V*60
2022-04-10T22:19:05.2662548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.67,A,,,V,,V,,V*60
2022-04-10T22:19:07.2466149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.64,A,,,V,,V,,V*67
2022-04-10T22:19:07.2665330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.59,A,,,V,,V,,V*6F
2022-04-10T22:19:08.2661277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.56,A,,,V,,V,,V*69
2022-04-10T22:19:09.2667828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.58,A,,,V,,V,,V*61
2022-04-10T22:19:10.2668330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.60,A,,,V,,V,,V*68
2022-04-10T22:19:11.2664297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.68,A,,,V,,V,,V*63
2022-04-10T22:19:12.2670818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.84,A,,,V,,V,,V*64
2022-04-10T22:19:13.2666922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.97,A,,,V,,V,,V*61
2022-04-10T22:19:14.2664638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.02,A,,,V,,V,,V*66
2022-04-10T22:19:15.2662130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.03,A,,,V,,V,,V*6E
2022-04-10T22:19:16.2670450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.90,A,,,V,,V,,V*63
2022-04-10T22:19:17.2666401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.90,A,,,V,,V,,V*64
2022-04-10T22:19:18.2664382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.05,A,,,V,,V,,V*69
2022-04-10T22:19:19.2671633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2022-04-10T22:19:20.2670331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.16,A,,,V,,V,,V*6C
2022-04-10T22:19:22.2473719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.07,A,,,V,,V,,V*69
2022-04-10T22:19:22.2673000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.06,A,,,V,,V,,V*6E
2022-04-10T22:19:23.2665734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.14,A,,,V,,V,,V*6F
2022-04-10T22:19:24.2672272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.20,A,,,V,,V,,V*6C
2022-04-10T22:19:25.2669042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.17,A,,,V,,V,,V*63
2022-04-10T22:19:26.2665170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2022-04-10T22:19:27.2671781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-10T22:19:28.2667551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-10T22:19:29.2674286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-10T22:19:30.2570682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2022-04-10T22:19:31.2671412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2022-04-10T22:19:32.2667866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.02,A,,,V,,V,,V*6A
2022-04-10T22:19:33.2674326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.94,A,,,V,,V,,V*6A
2022-04-10T22:19:34.2571255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.98,A,,,V,,V,,V*69
2022-04-10T22:19:35.2668180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.97,A,,,V,,V,,V*64
2022-04-10T22:19:37.2473537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.96,A,,,V,,V,,V*6C
2022-04-10T22:19:37.2672948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.89,A,,,V,,V,,V*66
2022-04-10T22:19:38.2672529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.82,A,,,V,,V,,V*6B
2022-04-10T22:19:39.2678834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.91,A,,,V,,V,,V*69
2022-04-10T22:19:40.2676429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.99,A,,,V,,V,,V*65
2022-04-10T22:19:41.2672378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.98,A,,,V,,V,,V*6D
2022-04-10T22:19:42.2679924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.99,A,,,V,,V,,V*6A
2022-04-10T22:19:43.2675989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.93,A,,,V,,V,,V*6D
2022-04-10T22:19:44.2573437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.81,A,,,V,,V,,V*62
2022-04-10T22:19:45.2680324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.74,A,,,V,,V,,V*6D
2022-04-10T22:19:46.2679425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.80,A,,,V,,V,,V*64
2022-04-10T22:19:47.2581948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.94,A,,,V,,V,,V*60
2022-04-10T22:19:48.2678929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.04,A,,,V,,V,,V*6F
2022-04-10T22:19:49.2578108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.01,A,,,V,,V,,V*65
2022-04-10T22:19:50.2575769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.99,A,,,V,,V,,V*67
2022-04-10T22:19:52.2479723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.93,A,,,V,,V,,V*69
2022-04-10T22:19:52.2678513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.02,A,,,V,,V,,V*65
2022-04-10T22:19:53.2584056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.18,A,,,V,,V,,V*6F
2022-04-10T22:19:54.2582859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.28,A,,,V,,V,,V*6D
2022-04-10T22:19:55.2580304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.35,A,,,V,,V,,V*6D
2022-04-10T22:19:56.2576558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-10T22:19:57.2584472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2022-04-10T22:19:58.2580339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.12,A,,,V,,V,,V*66
2022-04-10T22:19:59.2613001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-10T22:20:00.2583187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-10T22:20:01.2580653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.28,A,,,V,,V,,V*67
2022-04-10T22:20:02.2578334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.23,A,,,V,,V,,V*62
2022-04-10T22:20:03.2584820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.11,A,,,V,,V,,V*68
2022-04-10T22:20:04.2580877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.03,A,,,V,,V,,V*60
2022-04-10T22:20:05.2587364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.03,A,,,V,,V,,V*64
2022-04-10T22:20:07.2480537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.99,A,,,V,,V,,V*60
2022-04-10T22:20:07.2580380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.95,A,,,V,,V,,V*6F
2022-04-10T22:20:08.2588334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.04,A,,,V,,V,,V*67
2022-04-10T22:20:09.2584119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.08,A,,,V,,V,,V*6B
2022-04-10T22:20:10.2581281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.14,A,,,V,,V,,V*6B
2022-04-10T22:20:11.2583656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.16,A,,,V,,V,,V*6E
2022-04-10T22:20:12.2581263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.10,A,,,V,,V,,V*6B
2022-04-10T22:20:13.2587663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.97,A,,,V,,V,,V*69
2022-04-10T22:20:14.2583642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.84,A,,,V,,V,,V*6F
2022-04-10T22:20:15.2586164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.95,A,,,V,,V,,V*6D
2022-04-10T22:20:16.2582521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.98,A,,,V,,V,,V*61
2022-04-10T22:20:17.2590469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.00,A,,,V,,V,,V*65
2022-04-10T22:20:18.2587554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.96,A,,,V,,V,,V*6A
2022-04-10T22:20:19.2587033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.82,A,,,V,,V,,V*60
2022-04-10T22:20:20.2584959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.83,A,,,V,,V,,V*6F
2022-04-10T22:20:22.2385171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.83,A,,,V,,V,,V*61
2022-04-10T22:20:22.2584053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.81,A,,,V,,V,,V*62
2022-04-10T22:20:23.2590710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.80,A,,,V,,V,,V*6B
2022-04-10T22:20:24.2586615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.66,A,,,V,,V,,V*6F
2022-04-10T22:20:25.2593171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.59,A,,,V,,V,,V*61
2022-04-10T22:20:26.2589167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.63,A,,,V,,V,,V*61
2022-04-10T22:20:27.2585356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.73,A,,,V,,V,,V*6F
2022-04-10T22:20:28.2591924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.82,A,,,V,,V,,V*63
2022-04-10T22:20:29.2587892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.75,A,,,V,,V,,V*68
2022-04-10T22:20:30.2587248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.69,A,,,V,,V,,V*6D
2022-04-10T22:20:31.2594087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.80,A,,,V,,V,,V*6F
2022-04-10T22:20:32.2590517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.84,A,,,V,,V,,V*6E
2022-04-10T22:20:33.2586829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.78,A,,,V,,V,,V*64
2022-04-10T22:20:34.2593355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.71,A,,,V,,V,,V*6C
2022-04-10T22:20:35.2589538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.60,A,,,V,,V,,V*61
2022-04-10T22:20:37.2392370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.60,A,,,V,,V,,V*62
2022-04-10T22:20:37.2591554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.65,A,,,V,,V,,V*65
2022-04-10T22:20:38.2597989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.76,A,,,V,,V,,V*60
2022-04-10T22:20:39.2594102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.72,A,,,V,,V,,V*65
2022-04-10T22:20:40.2590360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.71,A,,,V,,V,,V*62
2022-04-10T22:20:41.2602694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.83,A,,,V,,V,,V*61
2022-04-10T22:20:42.2593524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.88,A,,,V,,V,,V*62
2022-04-10T22:20:43.2490206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.89,A,,,V,,V,,V*67
2022-04-10T22:20:44.2596788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.87,A,,,V,,V,,V*6B
2022-04-10T22:20:45.2594083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.73,A,,,V,,V,,V*63
2022-04-10T22:20:46.2593613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.66,A,,,V,,V,,V*68
2022-04-10T22:20:47.2491573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.79,A,,,V,,V,,V*64
2022-04-10T22:20:48.2500132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.83,A,,,V,,V,,V*69
2022-04-10T22:20:49.2496054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.79,A,,,V,,V,,V*68
2022-04-10T22:20:50.2492289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.76,A,,,V,,V,,V*6B
2022-04-10T22:20:52.2395289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.65,A,,,V,,V,,V*60
2022-04-10T22:20:52.2594441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.60,A,,,V,,V,,V*63
2022-04-10T22:20:53.2600734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.74,A,,,V,,V,,V*68
2022-04-10T22:20:54.2596711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.87,A,,,V,,V,,V*6A
2022-04-10T22:20:55.2494344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.98,A,,,V,,V,,V*68
2022-04-10T22:20:56.2500917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.00,A,,,V,,V,,V*6B
2022-04-10T22:20:57.2498491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.92,A,,,V,,V,,V*68
2022-04-10T22:20:58.2494658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.89,A,,,V,,V,,V*64
2022-04-10T22:20:59.2501236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.02,A,,,V,,V,,V*6B
2022-04-10T22:21:00.2497219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.18,A,,,V,,V,,V*61
2022-04-10T22:21:01.2503851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2022-04-10T22:21:02.2499726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2022-04-10T22:21:03.2506394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.11,A,,,V,,V,,V*66
2022-04-10T22:21:04.2502449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2022-04-10T22:21:05.2498650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-10T22:21:07.2402178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-10T22:21:07.2511415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-10T22:21:08.2498271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-10T22:21:09.2504811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-10T22:21:10.2500842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-10T22:21:11.2507347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-10T22:21:12.2503334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-10T22:21:13.2499575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-10T22:21:14.2506091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.19,A,,,V,,V,,V*66
2022-04-10T22:21:15.2502086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2022-04-10T22:21:16.2508612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.03,A,,,V,,V,,V*68
2022-04-10T22:21:17.2507241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.01,A,,,V,,V,,V*6A
2022-04-10T22:21:18.2503215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2022-04-10T22:21:19.2509749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.01,A,,,V,,V,,V*6A
2022-04-10T22:21:20.2509491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.10,A,,,V,,V,,V*6D
2022-04-10T22:21:22.2302551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-10T22:21:22.2512014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-10T22:21:23.2507913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-10T22:21:24.2504246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-10T22:21:25.2510539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-10T22:21:26.2506808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.92,A,,,V,,V,,V*66
2022-04-10T22:21:27.2513298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.98,A,,,V,,V,,V*6E
2022-04-10T22:21:28.2509227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.03,A,,,V,,V,,V*61
2022-04-10T22:21:29.2509393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.00,A,,,V,,V,,V*6A
2022-04-10T22:21:30.2505396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.94,A,,,V,,V,,V*6A
2022-04-10T22:21:31.2512174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.83,A,,,V,,V,,V*60
2022-04-10T22:21:32.2508139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.67,A,,,V,,V,,V*6B
2022-04-10T22:21:33.2413965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.57,A,,,V,,V,,V*64
2022-04-10T22:21:34.2509518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.72,A,,,V,,V,,V*6E
2022-04-10T22:21:35.2506919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.92,A,,,V,,V,,V*61
2022-04-10T22:21:37.2310373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.96,A,,,V,,V,,V*6E
2022-04-10T22:21:37.2509427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.89,A,,,V,,V,,V*6B
2022-04-10T22:21:38.2514542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.76,A,,,V,,V,,V*6A
2022-04-10T22:21:39.2516299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.84,A,,,V,,V,,V*6A
2022-04-10T22:21:40.2518236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.90,A,,,V,,V,,V*6F
2022-04-10T22:21:41.2515562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.86,A,,,V,,V,,V*6D
2022-04-10T22:21:42.2517514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.79,A,,,V,,V,,V*69
2022-04-10T22:21:43.2512110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.62,A,,,V,,V,,V*64
2022-04-10T22:21:44.2510961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.48,A,,,V,,V,,V*67
2022-04-10T22:21:45.2517862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.60,A,,,V,,V,,V*6F
2022-04-10T22:21:46.2514403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.81,A,,,V,,V,,V*63
2022-04-10T22:21:47.2510972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.91,A,,,V,,V,,V*6B
2022-04-10T22:21:48.2513530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.83,A,,,V,,V,,V*6E
2022-04-10T22:21:49.2518711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.63,A,,,V,,V,,V*63
2022-04-10T22:21:50.2415305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.68,A,,,V,,V,,V*6A
2022-04-10T22:21:52.2319137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.73,A,,,V,,V,,V*67
2022-04-10T22:21:52.2518209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.01,A,,,V,,V,,V*67
2022-04-10T22:21:53.2414623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.05,A,,,V,,V,,V*60
2022-04-10T22:21:54.2421875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.86,A,,,V,,V,,V*64
2022-04-10T22:21:55.2517069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.72,A,,,V,,V,,V*6D
2022-04-10T22:21:56.2420552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.86,A,,,V,,V,,V*66
2022-04-10T22:21:57.2416540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.93,A,,,V,,V,,V*6E
2022-04-10T22:21:58.2423138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.95,A,,,V,,V,,V*6C
2022-04-10T22:21:59.2419155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.92,A,,,V,,V,,V*6D
2022-04-10T22:22:00.2415383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.82,A,,,V,,V,,V*69
2022-04-10T22:22:01.2415195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.70,A,,,V,,V,,V*62
2022-04-10T22:22:02.2520794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.76,A,,,V,,V,,V*69
2022-04-10T22:22:03.2417669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.85,A,,,V,,V,,V*61
2022-04-10T22:22:04.2424164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.92,A,,,V,,V,,V*64
2022-04-10T22:22:05.2420217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.81,A,,,V,,V,,V*60
2022-04-10T22:22:07.2318512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.70,A,,,V,,V,,V*6E
2022-04-10T22:22:07.2517680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.79,A,,,V,,V,,V*62
2022-04-10T22:22:08.2424840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.92,A,,,V,,V,,V*6F
2022-04-10T22:22:09.2425360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.95,A,,,V,,V,,V*69
2022-04-10T22:22:10.2421334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.97,A,,,V,,V,,V*6A
2022-04-10T22:22:11.2427890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.92,A,,,V,,V,,V*61
2022-04-10T22:22:12.2419896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.90,A,,,V,,V,,V*6E
2022-04-10T22:22:13.2426286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.84,A,,,V,,V,,V*62
2022-04-10T22:22:14.2426641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.71,A,,,V,,V,,V*6B
2022-04-10T22:22:15.2422676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.64,A,,,V,,V,,V*6B
2022-04-10T22:22:16.2423226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.77,A,,,V,,V,,V*6F
2022-04-10T22:22:17.2429546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.00,A,,,V,,V,,V*6D
2022-04-10T22:22:18.2425499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.08,A,,,V,,V,,V*6F
2022-04-10T22:22:19.2427579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-10T22:22:20.2423494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.05,A,,,V,,V,,V*6D
2022-04-10T22:22:22.2231176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.94,A,,,V,,V,,V*6A
2022-04-10T22:22:22.2430359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.91,A,,,V,,V,,V*64
2022-04-10T22:22:23.2426342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.98,A,,,V,,V,,V*6F
2022-04-10T22:22:24.2429336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.03,A,,,V,,V,,V*6D
2022-04-10T22:22:25.2327735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.07,A,,,V,,V,,V*61
2022-04-10T22:22:26.2429081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.16,A,,,V,,V,,V*66
2022-04-10T22:22:27.2425019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2022-04-10T22:22:28.2431301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.23,A,,,V,,V,,V*60
2022-04-10T22:22:29.2427447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2022-04-10T22:22:30.2434011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.99,A,,,V,,V,,V*6D
2022-04-10T22:22:31.2429750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.07,A,,,V,,V,,V*6E
2022-04-10T22:22:32.2429250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.08,A,,,V,,V,,V*65
2022-04-10T22:22:33.2431252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.06,A,,,V,,V,,V*6A
2022-04-10T22:22:34.2435565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.98,A,,,V,,V,,V*61
2022-04-10T22:22:35.2434145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.89,A,,,V,,V,,V*6F
2022-04-10T22:22:37.2227421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.88,A,,,V,,V,,V*6C
2022-04-10T22:22:37.2426582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.00,A,,,V,,V,,V*6C
2022-04-10T22:22:38.2432866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.05,A,,,V,,V,,V*6F
2022-04-10T22:22:39.2428843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2022-04-10T22:22:40.2428573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.00,A,,,V,,V,,V*66
2022-04-10T22:22:41.2335774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.83,A,,,V,,V,,V*66
2022-04-10T22:22:42.2431288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.80,A,,,V,,V,,V*6E
2022-04-10T22:22:43.2437589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.92,A,,,V,,V,,V*63
2022-04-10T22:22:44.2335800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.03,A,,,V,,V,,V*6C
2022-04-10T22:22:45.2331689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.05,A,,,V,,V,,V*69
2022-04-10T22:22:46.2338560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.01,A,,,V,,V,,V*6B
2022-04-10T22:22:47.2336683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.85,A,,,V,,V,,V*67
2022-04-10T22:22:48.2432176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.78,A,,,V,,V,,V*64
2022-04-10T22:22:49.2438435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.80,A,,,V,,V,,V*63
2022-04-10T22:22:50.2434961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.87,A,,,V,,V,,V*68
2022-04-10T22:22:52.2240728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.96,A,,,V,,V,,V*65
2022-04-10T22:22:52.2439818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.86,A,,,V,,V,,V*6C
2022-04-10T22:22:53.2436427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.76,A,,,V,,V,,V*6D
2022-04-10T22:22:54.2432749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.72,A,,,V,,V,,V*69
2022-04-10T22:22:55.2439235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2022-04-10T22:22:56.2438093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.97,A,,,V,,V,,V*66
2022-04-10T22:22:57.2435842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.00,A,,,V,,V,,V*6C
2022-04-10T22:22:58.2341552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.91,A,,,V,,V,,V*65
2022-04-10T22:22:59.2340426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.81,A,,,V,,V,,V*6F
2022-04-10T22:23:00.2336370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.86,A,,,V,,V,,V*67
2022-04-10T22:23:01.2366982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.89,A,,,V,,V,,V*6C
2022-04-10T22:23:02.2338949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.92,A,,,V,,V,,V*60
2022-04-10T22:23:03.2335211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.86,A,,,V,,V,,V*66
2022-04-10T22:23:04.2341743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.83,A,,,V,,V,,V*62
2022-04-10T22:23:05.2337862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2022-04-10T22:23:07.2141396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.01,A,,,V,,V,,V*6A
2022-04-10T22:23:07.2340533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.98,A,,,V,,V,,V*6E
2022-04-10T22:23:08.2340615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.88,A,,,V,,V,,V*6A
2022-04-10T22:23:09.2336923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.71,A,,,V,,V,,V*62
2022-04-10T22:23:10.2343502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.72,A,,,V,,V,,V*6F
2022-04-10T22:23:11.2339434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.92,A,,,V,,V,,V*60
2022-04-10T22:23:12.2345944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.05,A,,,V,,V,,V*63
2022-04-10T22:23:13.2342813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.13,A,,,V,,V,,V*64
2022-04-10T22:23:14.2339079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.09,A,,,V,,V,,V*6D
2022-04-10T22:23:15.2345817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.05,A,,,V,,V,,V*68
2022-04-10T22:23:16.2347326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.07,A,,,V,,V,,V*63
2022-04-10T22:23:17.2343187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.09,A,,,V,,V,,V*61
2022-04-10T22:23:18.2343227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.05,A,,,V,,V,,V*68
2022-04-10T22:23:19.2341211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.99,A,,,V,,V,,V*6E
2022-04-10T22:23:20.2348017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.88,A,,,V,,V,,V*6C
2022-04-10T22:23:22.2250723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.72,A,,,V,,V,,V*62
2022-04-10T22:23:22.2350478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.66,A,,,V,,V,,V*67
2022-04-10T22:23:23.2346414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2022-04-10T22:23:24.2343662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.13,A,,,V,,V,,V*6D
2022-04-10T22:23:25.2342160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.20,A,,,V,,V,,V*6C
2022-04-10T22:23:26.2349751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2022-04-10T22:23:27.2346038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.09,A,,,V,,V,,V*6A
2022-04-10T22:23:28.2350472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.96,A,,,V,,V,,V*6A
2022-04-10T22:23:29.2346425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.96,A,,,V,,V,,V*64
2022-04-10T22:23:30.2353031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.07,A,,,V,,V,,V*65
2022-04-10T22:23:31.2351198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.14,A,,,V,,V,,V*6E
2022-04-10T22:23:32.2347205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.11,A,,,V,,V,,V*68
2022-04-10T22:23:33.2353553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.11,A,,,V,,V,,V*6D
2022-04-10T22:23:34.2349811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.08,A,,,V,,V,,V*69
2022-04-10T22:23:35.2345979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.08,A,,,V,,V,,V*61
2022-04-10T22:23:37.2149369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2022-04-10T22:23:37.2348645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.12,A,,,V,,V,,V*6E
2022-04-10T22:23:38.2355163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.12,A,,,V,,V,,V*69
2022-04-10T22:23:39.2351020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.01,A,,,V,,V,,V*6A
2022-04-10T22:23:40.2347107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.95,A,,,V,,V,,V*66
2022-04-10T22:23:41.2350770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.06,A,,,V,,V,,V*66
2022-04-10T22:23:42.2348991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2022-04-10T22:23:43.2355271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2022-04-10T22:23:44.2252670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.34,A,,,V,,V,,V*68
2022-04-10T22:23:45.2248933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2022-04-10T22:23:46.2252612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-10T22:23:47.2358747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.02,A,,,V,,V,,V*6E
2022-04-10T22:23:48.2255373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.06,A,,,V,,V,,V*6A
2022-04-10T22:23:49.2353985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.06,A,,,V,,V,,V*6C
2022-04-10T22:23:50.2350393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2022-04-10T22:23:52.2150936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.97,A,,,V,,V,,V*6C
2022-04-10T22:23:52.2360242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.81,A,,,V,,V,,V*6A
2022-04-10T22:23:53.2356939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.73,A,,,V,,V,,V*60
2022-04-10T22:23:54.2352937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.82,A,,,V,,V,,V*61
2022-04-10T22:23:55.2359762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.88,A,,,V,,V,,V*63
2022-04-10T22:23:56.2263215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.87,A,,,V,,V,,V*64
2022-04-10T22:23:57.2254798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.78,A,,,V,,V,,V*6F
2022-04-10T22:23:58.2360536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.64,A,,,V,,V,,V*63
2022-04-10T22:23:59.2356497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.72,A,,,V,,V,,V*63
2022-04-10T22:24:00.2253439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.81,A,,,V,,V,,V*66
2022-04-10T22:24:01.2260830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.80,A,,,V,,V,,V*67
2022-04-10T22:24:02.2256766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.77,A,,,V,,V,,V*69
2022-04-10T22:24:03.2263286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.62,A,,,V,,V,,V*6D
2022-04-10T22:24:04.2259223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.49,A,,,V,,V,,V*6F
2022-04-10T22:24:05.2354819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.54,A,,,V,,V,,V*6A
2022-04-10T22:24:07.2158449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.69,A,,,V,,V,,V*62
2022-04-10T22:24:07.2396579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.73,A,,,V,,V,,V*66
2022-04-10T22:24:08.2264550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.72,A,,,V,,V,,V*69
2022-04-10T22:24:09.2256809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.64,A,,,V,,V,,V*6B
2022-04-10T22:24:10.2265345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.59,A,,,V,,V,,V*62
2022-04-10T22:24:11.2261372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.67,A,,,V,,V,,V*6A
2022-04-10T22:24:12.2262267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.67,A,,,V,,V,,V*6D
2022-04-10T22:24:13.2259864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.66,A,,,V,,V,,V*6B
2022-04-10T22:24:14.2266384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.57,A,,,V,,V,,V*6F
2022-04-10T22:24:15.2263547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.56,A,,,V,,V,,V*63
2022-04-10T22:24:16.2259841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.73,A,,,V,,V,,V*6F
2022-04-10T22:24:17.2266341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.86,A,,,V,,V,,V*6B
2022-04-10T22:24:18.2262333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.79,A,,,V,,V,,V*67
2022-04-10T22:24:19.2262317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.67,A,,,V,,V,,V*6C
2022-04-10T22:24:20.2261604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.67,A,,,V,,V,,V*68
2022-04-10T22:24:22.2069100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.71,A,,,V,,V,,V*69
2022-04-10T22:24:22.2268345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.67,A,,,V,,V,,V*64
2022-04-10T22:24:23.2264238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.67,A,,,V,,V,,V*66
2022-04-10T22:24:24.2261108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.59,A,,,V,,V,,V*68
2022-04-10T22:24:25.2269683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.50,A,,,V,,V,,V*6B
2022-04-10T22:24:26.2265735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.46,A,,,V,,V,,V*67
2022-04-10T22:24:27.2263095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.54,A,,,V,,V,,V*68
2022-04-10T22:24:28.2296121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.71,A,,,V,,V,,V*6B
2022-04-10T22:24:29.2270493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.78,A,,,V,,V,,V*69
2022-04-10T22:24:30.2267334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.77,A,,,V,,V,,V*6F
2022-04-10T22:24:31.2263523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2022-04-10T22:24:32.2271036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2022-04-10T22:24:33.2272488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.91,A,,,V,,V,,V*66
2022-04-10T22:24:34.2268648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.90,A,,,V,,V,,V*65
2022-04-10T22:24:35.2265518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.90,A,,,V,,V,,V*62
2022-04-10T22:24:37.2068810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.90,A,,,V,,V,,V*64
2022-04-10T22:24:37.2268147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.93,A,,,V,,V,,V*6E
2022-04-10T22:24:38.2274225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.81,A,,,V,,V,,V*6D
2022-04-10T22:24:39.2272714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.71,A,,,V,,V,,V*6D
2022-04-10T22:24:40.2268789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.77,A,,,V,,V,,V*68
2022-04-10T22:24:41.2274981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.92,A,,,V,,V,,V*65
2022-04-10T22:24:42.2274133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.95,A,,,V,,V,,V*6B
2022-04-10T22:24:43.2275234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.97,A,,,V,,V,,V*6B
2022-04-10T22:24:44.2271232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.94,A,,,V,,V,,V*68
2022-04-10T22:24:45.2268231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.85,A,,,V,,V,,V*66
2022-04-10T22:24:46.2274708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.84,A,,,V,,V,,V*67
2022-04-10T22:24:47.2271707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.91,A,,,V,,V,,V*60
2022-04-10T22:24:48.2272625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2022-04-10T22:24:49.2175186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.96,A,,,V,,V,,V*64
2022-04-10T22:24:50.2272551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.86,A,,,V,,V,,V*68
2022-04-10T22:24:52.2071800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.80,A,,,V,,V,,V*65
2022-04-10T22:24:52.2270981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.85,A,,,V,,V,,V*6A
2022-04-10T22:24:53.2273794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.92,A,,,V,,V,,V*6F
2022-04-10T22:24:54.2272818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.96,A,,,V,,V,,V*64
2022-04-10T22:24:55.2271241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.92,A,,,V,,V,,V*6E
2022-04-10T22:24:56.2277819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.78,A,,,V,,V,,V*65
2022-04-10T22:24:57.2274108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.80,A,,,V,,V,,V*63
2022-04-10T22:24:58.2280680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.84,A,,,V,,V,,V*67
2022-04-10T22:24:59.2276622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.80,A,,,V,,V,,V*6D
2022-04-10T22:25:00.2173521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.73,A,,,V,,V,,V*6E
2022-04-10T22:25:01.2180102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.60,A,,,V,,V,,V*65
2022-04-10T22:25:02.2175987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.45,A,,,V,,V,,V*63
2022-04-10T22:25:03.2174924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.51,A,,,V,,V,,V*6E
2022-04-10T22:25:04.2181536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.61,A,,,V,,V,,V*64
2022-04-10T22:25:05.2276720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.65,A,,,V,,V,,V*65
2022-04-10T22:25:07.2081503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.65,A,,,V,,V,,V*67
2022-04-10T22:25:07.2280701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.55,A,,,V,,V,,V*61
2022-04-10T22:25:08.2177340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.46,A,,,V,,V,,V*66
2022-04-10T22:25:09.2183818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.50,A,,,V,,V,,V*66
2022-04-10T22:25:10.2175327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.66,A,,,V,,V,,V*64
2022-04-10T22:25:11.2144363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.74,A,,,V,,V,,V*64
2022-04-10T22:25:12.2075719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.73,A,,,V,,V,,V*6E
2022-04-10T22:25:13.2029166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.72,A,,,V,,V,,V*6D
2022-04-10T22:25:14.2028392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.65,A,,,V,,V,,V*68
2022-04-10T22:25:15.2035012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.73,A,,,V,,V,,V*64
2022-04-10T22:25:16.2031618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.80,A,,,V,,V,,V*6A
2022-04-10T22:25:17.2027908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.83,A,,,V,,V,,V*61
2022-04-10T22:25:18.2027983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.82,A,,,V,,V,,V*68
2022-04-10T22:25:19.2034541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.72,A,,,V,,V,,V*61
2022-04-10T22:25:20.2030494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.69,A,,,V,,V,,V*6A
2022-04-10T22:25:22.1933222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.71,A,,,V,,V,,V*6C
2022-04-10T22:25:22.2033122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.72,A,,,V,,V,,V*6F
2022-04-10T22:25:23.2029242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.80,A,,,V,,V,,V*6F
2022-04-10T22:25:24.2035845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.76,A,,,V,,V,,V*60
2022-04-10T22:25:25.2033361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.73,A,,,V,,V,,V*6F
2022-04-10T22:25:26.2034777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.67,A,,,V,,V,,V*65
2022-04-10T22:25:27.2031189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.63,A,,,V,,V,,V*68
2022-04-10T22:25:28.2037317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.70,A,,,V,,V,,V*6A
2022-04-10T22:25:29.2032482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.75,A,,,V,,V,,V*6D
2022-04-10T22:25:30.1939425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.72,A,,,V,,V,,V*6A
2022-04-10T22:25:31.2034933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.72,A,,,V,,V,,V*6D
2022-04-10T22:25:32.2041505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.78,A,,,V,,V,,V*67
2022-04-10T22:25:33.2040102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.75,A,,,V,,V,,V*64
2022-04-10T22:25:34.2037416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.70,A,,,V,,V,,V*6F
2022-04-10T22:25:35.2039852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.55,A,,,V,,V,,V*6E
2022-04-10T22:25:37.1836164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.47,A,,,V,,V,,V*6D
2022-04-10T22:25:37.2035300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.55,A,,,V,,V,,V*6C
2022-04-10T22:25:38.2041843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.65,A,,,V,,V,,V*6F
2022-04-10T22:25:39.2037790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.68,A,,,V,,V,,V*65
2022-04-10T22:25:40.2037188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.70,A,,,V,,V,,V*6F
2022-04-10T22:25:41.2043711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.80,A,,,V,,V,,V*66
2022-04-10T22:25:42.2039494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.88,A,,,V,,V,,V*6E
2022-04-10T22:25:43.1939298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.87,A,,,V,,V,,V*64
2022-04-10T22:25:44.1945855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.86,A,,,V,,V,,V*67
2022-04-10T22:25:45.2045125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.97,A,,,V,,V,,V*65
2022-04-10T22:25:46.1941823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2022-04-10T22:25:47.1938028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.06,A,,,V,,V,,V*6E
2022-04-10T22:25:48.2043913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.10,A,,,V,,V,,V*6B
2022-04-10T22:25:49.2040118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.02,A,,,V,,V,,V*6D
2022-04-10T22:25:50.1947922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.98,A,,,V,,V,,V*6D
2022-04-10T22:25:52.1840984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.99,A,,,V,,V,,V*68
2022-04-10T22:25:52.2040135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.00,A,,,V,,V,,V*6E
2022-04-10T22:25:53.1947074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.89,A,,,V,,V,,V*63
2022-04-10T22:25:54.2043354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.88,A,,,V,,V,,V*6A
2022-04-10T22:25:55.1940253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.99,A,,,V,,V,,V*6D
2022-04-10T22:25:56.2049441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.99,A,,,V,,V,,V*6E
2022-04-10T22:25:57.2047905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.95,A,,,V,,V,,V*63
2022-04-10T22:25:58.2043846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.89,A,,,V,,V,,V*68
2022-04-10T22:25:59.1940700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.70,A,,,V,,V,,V*6B
2022-04-10T22:26:00.1947325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.61,A,,,V,,V,,V*6B
2022-04-10T22:26:01.1948303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.73,A,,,V,,V,,V*6A
2022-04-10T22:26:02.1946849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.82,A,,,V,,V,,V*66
2022-04-10T22:26:03.1943237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.83,A,,,V,,V,,V*63
2022-04-10T22:26:04.2049029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.79,A,,,V,,V,,V*66
2022-04-10T22:26:05.1945744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.67,A,,,V,,V,,V*65
2022-04-10T22:26:07.1843186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.68,A,,,V,,V,,V*63
2022-04-10T22:26:07.2052532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.74,A,,,V,,V,,V*61
2022-04-10T22:26:08.1950511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.77,A,,,V,,V,,V*65
2022-04-10T22:26:09.1946491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.87,A,,,V,,V,,V*66
2022-04-10T22:26:10.1953047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.91,A,,,V,,V,,V*6C
2022-04-10T22:26:11.1952067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.89,A,,,V,,V,,V*6B
2022-04-10T22:26:12.1949998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.83,A,,,V,,V,,V*62
2022-04-10T22:26:13.1946358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.71,A,,,V,,V,,V*6B
2022-04-10T22:26:14.1953387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.64,A,,,V,,V,,V*65
2022-04-10T22:26:15.1949348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.73,A,,,V,,V,,V*6C
2022-04-10T22:26:16.1955879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.82,A,,,V,,V,,V*63
2022-04-10T22:26:17.1951838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.88,A,,,V,,V,,V*6D
2022-04-10T22:26:18.1949264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.91,A,,,V,,V,,V*61
2022-04-10T22:26:19.1954480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.83,A,,,V,,V,,V*67
2022-04-10T22:26:20.1953036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.67,A,,,V,,V,,V*6D
2022-04-10T22:26:22.1757681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.70,A,,,V,,V,,V*68
2022-04-10T22:26:22.1956784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.86,A,,,V,,V,,V*67
2022-04-10T22:26:23.1953423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.92,A,,,V,,V,,V*61
2022-04-10T22:26:24.1949696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.90,A,,,V,,V,,V*69
2022-04-10T22:26:25.1957137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.77,A,,,V,,V,,V*6B
2022-04-10T22:26:26.1953175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.62,A,,,V,,V,,V*6E
2022-04-10T22:26:27.1950744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.71,A,,,V,,V,,V*61
2022-04-10T22:26:28.1957518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.74,A,,,V,,V,,V*68
2022-04-10T22:26:29.1953750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.73,A,,,V,,V,,V*62
2022-04-10T22:26:30.1960329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.69,A,,,V,,V,,V*65
2022-04-10T22:26:31.1956313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.61,A,,,V,,V,,V*65
2022-04-10T22:26:32.1958472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.70,A,,,V,,V,,V*63
2022-04-10T22:26:33.1954497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.85,A,,,V,,V,,V*64
2022-04-10T22:26:34.1961001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.91,A,,,V,,V,,V*62
2022-04-10T22:26:35.1953345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.88,A,,,V,,V,,V*6F
2022-04-10T22:26:37.1759667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.74,A,,,V,,V,,V*68
2022-04-10T22:26:37.1958458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.69,A,,,V,,V,,V*6F
2022-04-10T22:26:38.1954702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.78,A,,,V,,V,,V*6E
2022-04-10T22:26:39.1960990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.82,A,,,V,,V,,V*6B
2022-04-10T22:26:40.1957356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.81,A,,,V,,V,,V*6F
2022-04-10T22:26:41.1963546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.74,A,,,V,,V,,V*6D
2022-04-10T22:26:42.1959808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.64,A,,,V,,V,,V*6F
2022-04-10T22:26:43.1956006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.71,A,,,V,,V,,V*60
2022-04-10T22:26:44.1957510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.85,A,,,V,,V,,V*6A
2022-04-10T22:26:45.1963833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.95,A,,,V,,V,,V*68
2022-04-10T22:26:46.1961148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.96,A,,,V,,V,,V*63
2022-04-10T22:26:47.1959765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.89,A,,,V,,V,,V*6B
2022-04-10T22:26:48.1856666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.70,A,,,V,,V,,V*6E
2022-04-10T22:26:49.1963311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.61,A,,,V,,V,,V*63
2022-04-10T22:26:50.1959537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.68,A,,,V,,V,,V*64
2022-04-10T22:26:52.1763000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.91,A,,,V,,V,,V*63
2022-04-10T22:26:52.1962062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.08,A,,,V,,V,,V*6C
2022-04-10T22:26:53.1958830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2022-04-10T22:26:54.1865851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.22,A,,,V,,V,,V*6F
2022-04-10T22:26:55.1861802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.08,A,,,V,,V,,V*6F
2022-04-10T22:26:56.1964141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2022-04-10T22:26:57.1862493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.95,A,,,V,,V,,V*62
2022-04-10T22:26:58.1869059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.93,A,,,V,,V,,V*65
2022-04-10T22:26:59.1968954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.95,A,,,V,,V,,V*67
2022-04-10T22:27:00.1964894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.81,A,,,V,,V,,V*62
2022-04-10T22:27:01.1961198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.64,A,,,V,,V,,V*68
2022-04-10T22:27:02.1970082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.73,A,,,V,,V,,V*6B
2022-04-10T22:27:03.1968701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.86,A,,,V,,V,,V*62
2022-04-10T22:27:04.1865433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.89,A,,,V,,V,,V*6B
2022-04-10T22:27:05.1971288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.89,A,,,V,,V,,V*66
2022-04-10T22:27:07.1764565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.85,A,,,V,,V,,V*6C
2022-04-10T22:27:07.1963514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.73,A,,,V,,V,,V*64
2022-04-10T22:27:08.1870653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.74,A,,,V,,V,,V*66
2022-04-10T22:27:09.1966034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.83,A,,,V,,V,,V*6C
2022-04-10T22:27:10.1864373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.86,A,,,V,,V,,V*6A
2022-04-10T22:27:11.1870811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.91,A,,,V,,V,,V*61
2022-04-10T22:27:12.1866833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.88,A,,,V,,V,,V*67
2022-04-10T22:27:13.1864939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.77,A,,,V,,V,,V*6A
2022-04-10T22:27:14.1871459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.65,A,,,V,,V,,V*63
2022-04-10T22:27:15.1867500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.69,A,,,V,,V,,V*60
2022-04-10T22:27:16.1866997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.82,A,,,V,,V,,V*63
2022-04-10T22:27:17.1873519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.83,A,,,V,,V,,V*69
2022-04-10T22:27:18.1869496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.81,A,,,V,,V,,V*6B
2022-04-10T22:27:19.1871536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.75,A,,,V,,V,,V*62
2022-04-10T22:27:20.1869451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.74,A,,,V,,V,,V*68
2022-04-10T22:27:22.1775462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.84,A,,,V,,V,,V*69
2022-04-10T22:27:22.1875385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.93,A,,,V,,V,,V*6F
2022-04-10T22:27:23.1871328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.89,A,,,V,,V,,V*66
2022-04-10T22:27:24.1877803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.70,A,,,V,,V,,V*66
2022-04-10T22:27:25.1873768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.65,A,,,V,,V,,V*67
2022-04-10T22:27:26.1872445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.81,A,,,V,,V,,V*6C
2022-04-10T22:27:27.1871597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.92,A,,,V,,V,,V*6D
2022-04-10T22:27:28.1869268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.96,A,,,V,,V,,V*64
2022-04-10T22:27:29.1875765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.94,A,,,V,,V,,V*68
2022-04-10T22:27:30.1872293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.80,A,,,V,,V,,V*62
2022-04-10T22:27:31.1877649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.77,A,,,V,,V,,V*64
2022-04-10T22:27:32.1873585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.80,A,,,V,,V,,V*63
2022-04-10T22:27:33.1874694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.84,A,,,V,,V,,V*6F
2022-04-10T22:27:34.1871174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.91,A,,,V,,V,,V*62
2022-04-10T22:27:35.1878283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.81,A,,,V,,V,,V*61
2022-04-10T22:27:37.1672335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.65,A,,,V,,V,,V*66
2022-04-10T22:27:37.1881789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.59,A,,,V,,V,,V*67
2022-04-10T22:27:38.1877731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.72,A,,,V,,V,,V*64
2022-04-10T22:27:39.1873991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.82,A,,,V,,V,,V*61
2022-04-10T22:27:40.1880529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.91,A,,,V,,V,,V*69
2022-04-10T22:27:41.1876462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.94,A,,,V,,V,,V*6B
2022-04-10T22:27:42.1876210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.03,A,,,V,,V,,V*69
2022-04-10T22:27:43.1783134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.11,A,,,V,,V,,V*64
2022-04-10T22:27:44.1878446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.18,A,,,V,,V,,V*62
2022-04-10T22:27:45.1875042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.14,A,,,V,,V,,V*6F
2022-04-10T22:27:46.1882112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.01,A,,,V,,V,,V*6C
2022-04-10T22:27:47.1877733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.84,A,,,V,,V,,V*63
2022-04-10T22:27:48.1885008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.74,A,,,V,,V,,V*69
2022-04-10T22:27:49.1881235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.76,A,,,V,,V,,V*68
2022-04-10T22:27:50.1877244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.97,A,,,V,,V,,V*64
2022-04-10T22:27:52.1680874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.13,A,,,V,,V,,V*67
2022-04-10T22:27:52.1879971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.16,A,,,V,,V,,V*6D
2022-04-10T22:27:53.1787016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.11,A,,,V,,V,,V*6F
2022-04-10T22:27:54.1782937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.96,A,,,V,,V,,V*6D
2022-04-10T22:27:55.1878580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.85,A,,,V,,V,,V*69
2022-04-10T22:27:56.1878444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.92,A,,,V,,V,,V*68
2022-04-10T22:27:57.1785650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.98,A,,,V,,V,,V*64
2022-04-10T22:27:58.1881234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.94,A,,,V,,V,,V*69
2022-04-10T22:27:59.1887526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.81,A,,,V,,V,,V*6E
2022-04-10T22:28:00.1883480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.69,A,,,V,,V,,V*6D
2022-04-10T22:28:01.1879738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.65,A,,,V,,V,,V*6F
2022-04-10T22:28:02.1787025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.69,A,,,V,,V,,V*69
2022-04-10T22:28:03.1886395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.74,A,,,V,,V,,V*6F
2022-04-10T22:28:04.1882371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.70,A,,,V,,V,,V*61
2022-04-10T22:28:05.1789542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.78,A,,,V,,V,,V*66
2022-04-10T22:28:07.1683371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.82,A,,,V,,V,,V*67
2022-04-10T22:28:07.1882315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.91,A,,,V,,V,,V*65
2022-04-10T22:28:08.1792149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.96,A,,,V,,V,,V*65
2022-04-10T22:28:09.1790433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2022-04-10T22:28:10.1786391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2022-04-10T22:28:11.1783216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.98,A,,,V,,V,,V*6E
2022-04-10T22:28:12.1789810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.88,A,,,V,,V,,V*61
2022-04-10T22:28:13.1785744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.84,A,,,V,,V,,V*64
2022-04-10T22:28:14.1792386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.88,A,,,V,,V,,V*69
2022-04-10T22:28:15.1785544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.96,A,,,V,,V,,V*65
2022-04-10T22:28:16.1792033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.06,A,,,V,,V,,V*69
2022-04-10T22:28:17.1786070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2022-04-10T22:28:18.1792591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.21,A,,,V,,V,,V*63
2022-04-10T22:28:19.1788535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.23,A,,,V,,V,,V*68
2022-04-10T22:28:20.1795159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.17,A,,,V,,V,,V*6E
2022-04-10T22:28:22.1588252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.07,A,,,V,,V,,V*68
2022-04-10T22:28:22.1787341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.03,A,,,V,,V,,V*6C
2022-04-10T22:28:23.1795708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2022-04-10T22:28:24.1791657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.98,A,,,V,,V,,V*69
2022-04-10T22:28:25.1789121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.97,A,,,V,,V,,V*64
2022-04-10T22:28:26.1795618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.01,A,,,V,,V,,V*6E
2022-04-10T22:28:27.1792299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.16,A,,,V,,V,,V*6F
2022-04-10T22:28:28.1788421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.27,A,,,V,,V,,V*6D
2022-04-10T22:28:29.1794848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.28,A,,,V,,V,,V*61
2022-04-10T22:28:30.1691442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.29,A,,,V,,V,,V*64
2022-04-10T22:28:31.1797443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.20,A,,,V,,V,,V*6F
2022-04-10T22:28:32.1793595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.07,A,,,V,,V,,V*69
2022-04-10T22:28:33.1794847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.88,A,,,V,,V,,V*68
2022-04-10T22:28:34.1791132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.81,A,,,V,,V,,V*65
2022-04-10T22:28:35.1791111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.89,A,,,V,,V,,V*6C
2022-04-10T22:28:37.1593094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.03,A,,,V,,V,,V*6B
2022-04-10T22:28:37.1792310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2022-04-10T22:28:38.1798683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.92,A,,,V,,V,,V*60
2022-04-10T22:28:39.1794660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.85,A,,,V,,V,,V*66
2022-04-10T22:28:40.1793311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2022-04-10T22:28:41.1799789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.76,A,,,V,,V,,V*6A
2022-04-10T22:28:42.1795775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.69,A,,,V,,V,,V*67
2022-04-10T22:28:43.1802363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.49,A,,,V,,V,,V*67
2022-04-10T22:28:44.1798292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.35,A,,,V,,V,,V*68
2022-04-10T22:28:45.1794586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.40,A,,,V,,V,,V*6A
2022-04-10T22:28:46.1799440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.60,A,,,V,,V,,V*6B
2022-04-10T22:28:47.1795847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.73,A,,,V,,V,,V*63
2022-04-10T22:28:48.1799139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.81,A,,,V,,V,,V*62
2022-04-10T22:28:49.1795434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.89,A,,,V,,V,,V*69
2022-04-10T22:28:50.1801949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.91,A,,,V,,V,,V*62
2022-04-10T22:28:52.1598021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2022-04-10T22:28:52.1797118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.83,A,,,V,,V,,V*64
2022-04-10T22:28:53.1704438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.67,A,,,V,,V,,V*68
2022-04-10T22:28:54.1799688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.55,A,,,V,,V,,V*68
2022-04-10T22:28:55.1706900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.58,A,,,V,,V,,V*6C
2022-04-10T22:28:56.1702798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.79,A,,,V,,V,,V*60
2022-04-10T22:28:57.1700843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.85,A,,,V,,V,,V*67
2022-04-10T22:28:58.1707417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2022-04-10T22:28:59.1703876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.73,A,,,V,,V,,V*69
2022-04-10T22:29:00.1799523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.61,A,,,V,,V,,V*6F
2022-04-10T22:29:01.1806099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.68,A,,,V,,V,,V*66
2022-04-10T22:29:02.1702717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.67,A,,,V,,V,,V*6D
2022-04-10T22:29:03.1709268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.68,A,,,V,,V,,V*6E
2022-04-10T22:29:04.1804526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.63,A,,,V,,V,,V*64
2022-04-10T22:29:05.1701474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.55,A,,,V,,V,,V*69
2022-04-10T22:29:07.1607988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.57,A,,,V,,V,,V*6B
2022-04-10T22:29:07.1806893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.66,A,,,V,,V,,V*66
2022-04-10T22:29:08.1709407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.70,A,,,V,,V,,V*6F
2022-04-10T22:29:09.1805887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.67,A,,,V,,V,,V*68
2022-04-10T22:29:10.1705750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.74,A,,,V,,V,,V*63
2022-04-10T22:29:11.1712443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.89,A,,,V,,V,,V*61
2022-04-10T22:29:12.1712488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.98,A,,,V,,V,,V*69
2022-04-10T22:29:13.1708338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.92,A,,,V,,V,,V*67
2022-04-10T22:29:14.1705369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.84,A,,,V,,V,,V*67
2022-04-10T22:29:15.1711975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.88,A,,,V,,V,,V*6F
2022-04-10T22:29:16.1707836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.12,A,,,V,,V,,V*6F
2022-04-10T22:29:17.1704101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-10T22:29:18.1708695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-10T22:29:19.1706119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-10T22:29:20.1712639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.22,A,,,V,,V,,V*69
2022-04-10T22:29:22.1512747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2022-04-10T22:29:22.1711998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.02,A,,,V,,V,,V*69
2022-04-10T22:29:23.1707973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-10T22:29:24.1714498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2022-04-10T22:29:25.1710284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-10T22:29:26.1716978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.16,A,,,V,,V,,V*6D
2022-04-10T22:29:27.1713518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.96,A,,,V,,V,,V*6E
2022-04-10T22:29:28.1714559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.83,A,,,V,,V,,V*6B
2022-04-10T22:29:29.1710554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.89,A,,,V,,V,,V*66
2022-04-10T22:29:30.1718458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.01,A,,,V,,V,,V*69
2022-04-10T22:29:31.1714446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.13,A,,,V,,V,,V*6E
2022-04-10T22:29:32.1710643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.06,A,,,V,,V,,V*6B
2022-04-10T22:29:33.1717253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.00,A,,,V,,V,,V*65
2022-04-10T22:29:34.1710382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.05,A,,,V,,V,,V*67
2022-04-10T22:29:35.1716895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.09,A,,,V,,V,,V*69
2022-04-10T22:29:37.1520475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.06,A,,,V,,V,,V*64
2022-04-10T22:29:37.1719572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.03,A,,,V,,V,,V*68
2022-04-10T22:29:38.1717005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.88,A,,,V,,V,,V*60
2022-04-10T22:29:39.1712985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.70,A,,,V,,V,,V*63
2022-04-10T22:29:40.1721549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.68,A,,,V,,V,,V*67
2022-04-10T22:29:41.1718443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.85,A,,,V,,V,,V*61
2022-04-10T22:29:42.1714426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.98,A,,,V,,V,,V*6E
2022-04-10T22:29:43.1715655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.98,A,,,V,,V,,V*6E
2022-04-10T22:29:44.1722198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.95,A,,,V,,V,,V*60
2022-04-10T22:29:45.1718112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.00,A,,,V,,V,,V*6D
2022-04-10T22:29:46.1714221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2022-04-10T22:29:47.1722472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.95,A,,,V,,V,,V*69
2022-04-10T22:29:48.1716994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.87,A,,,V,,V,,V*60
2022-04-10T22:29:49.1715170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2022-04-10T22:29:50.1721949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.89,A,,,V,,V,,V*6B
2022-04-10T22:29:52.1525423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.82,A,,,V,,V,,V*62
2022-04-10T22:29:52.1724502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.65,A,,,V,,V,,V*69
2022-04-10T22:29:53.1724855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.71,A,,,V,,V,,V*6D
2022-04-10T22:29:54.1720867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.77,A,,,V,,V,,V*69
2022-04-10T22:29:55.1720695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.80,A,,,V,,V,,V*6F
2022-04-10T22:29:56.1716959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.86,A,,,V,,V,,V*6C
2022-04-10T22:29:57.1621651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.77,A,,,V,,V,,V*67
2022-04-10T22:29:58.1620399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.66,A,,,V,,V,,V*63
2022-04-10T22:29:59.1626919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.65,A,,,V,,V,,V*6C
2022-04-10T22:30:00.1622798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.73,A,,,V,,V,,V*6D
2022-04-10T22:30:01.1721116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.82,A,,,V,,V,,V*61
2022-04-10T22:30:02.1727678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.84,A,,,V,,V,,V*62
2022-04-10T22:30:03.1727820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.82,A,,,V,,V,,V*64
2022-04-10T22:30:04.1624440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.88,A,,,V,,V,,V*6D
2022-04-10T22:30:05.1620666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.91,A,,,V,,V,,V*6F
2022-04-10T22:30:07.1523760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.86,A,,,V,,V,,V*63
2022-04-10T22:30:07.1722521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.74,A,,,V,,V,,V*6F
2022-04-10T22:30:08.1629927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.73,A,,,V,,V,,V*6D
2022-04-10T22:30:09.1627873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.86,A,,,V,,V,,V*67
2022-04-10T22:30:10.1723126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.01,A,,,V,,V,,V*6F
2022-04-10T22:30:11.1630256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.14,A,,,V,,V,,V*6C
2022-04-10T22:30:12.1725634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-10T22:30:13.1623856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.16,A,,,V,,V,,V*6C
2022-04-10T22:30:14.1630430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.10,A,,,V,,V,,V*6C
2022-04-10T22:30:15.1627938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.96,A,,,V,,V,,V*65
2022-04-10T22:30:16.1625372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.80,A,,,V,,V,,V*63
2022-04-10T22:30:17.1632030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.87,A,,,V,,V,,V*65
2022-04-10T22:30:18.1627867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.94,A,,,V,,V,,V*6C
2022-04-10T22:30:19.1624668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.94,A,,,V,,V,,V*63
2022-04-10T22:30:20.1629006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.88,A,,,V,,V,,V*68
2022-04-10T22:30:22.1424922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.80,A,,,V,,V,,V*60
2022-04-10T22:30:22.1634432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.76,A,,,V,,V,,V*68
2022-04-10T22:30:23.1630458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.82,A,,,V,,V,,V*61
2022-04-10T22:30:24.1626638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.95,A,,,V,,V,,V*63
2022-04-10T22:30:25.1633153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.98,A,,,V,,V,,V*61
2022-04-10T22:30:26.1629283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.01,A,,,V,,V,,V*6F
2022-04-10T22:30:27.1635762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.05,A,,,V,,V,,V*69
2022-04-10T22:30:28.1633119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.06,A,,,V,,V,,V*6F
2022-04-10T22:30:29.1629200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.17,A,,,V,,V,,V*6F
2022-04-10T22:30:30.1635433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.26,A,,,V,,V,,V*6C
2022-04-10T22:30:31.1631423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.29,A,,,V,,V,,V*69
2022-04-10T22:30:32.1628824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.23,A,,,V,,V,,V*6E
2022-04-10T22:30:33.1629914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.17,A,,,V,,V,,V*65
2022-04-10T22:30:34.1636438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.07,A,,,V,,V,,V*6C
2022-04-10T22:30:35.1633763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.94,A,,,V,,V,,V*6E
2022-04-10T22:30:37.1437972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.92,A,,,V,,V,,V*61
2022-04-10T22:30:37.1637277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.07,A,,,V,,V,,V*69
2022-04-10T22:30:38.1634313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.13,A,,,V,,V,,V*62
2022-04-10T22:30:39.1630410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.09,A,,,V,,V,,V*6F
2022-04-10T22:30:40.1637148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.02,A,,,V,,V,,V*6B
2022-04-10T22:30:41.1635565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2022-04-10T22:30:42.1632088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2022-04-10T22:30:43.1636056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.76,A,,,V,,V,,V*68
2022-04-10T22:30:44.1634046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.62,A,,,V,,V,,V*68
2022-04-10T22:30:45.1541310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.71,A,,,V,,V,,V*6A
2022-04-10T22:30:46.1636781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.98,A,,,V,,V,,V*69
2022-04-10T22:30:47.1639393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.14,A,,,V,,V,,V*6F
2022-04-10T22:30:48.1641603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.19,A,,,V,,V,,V*63
2022-04-10T22:30:49.1640375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.03,A,,,V,,V,,V*61
2022-04-10T22:30:50.1637127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.85,A,,,V,,V,,V*6A
2022-04-10T22:30:52.1436999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.84,A,,,V,,V,,V*66
2022-04-10T22:30:52.1636098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.20,A,,,V,,V,,V*68
2022-04-10T22:30:53.1536353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-10T22:30:54.1637806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.12,A,,,V,,V,,V*62
2022-04-10T22:30:55.1644190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.90,A,,,V,,V,,V*6C
2022-04-10T22:30:56.1640319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.86,A,,,V,,V,,V*61
2022-04-10T22:30:57.1539245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.95,A,,,V,,V,,V*68
2022-04-10T22:30:58.1545798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.99,A,,,V,,V,,V*68
2022-04-10T22:30:59.1543089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.99,A,,,V,,V,,V*66
2022-04-10T22:31:00.1639557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.01,A,,,V,,V,,V*63
2022-04-10T22:31:01.1542101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.98,A,,,V,,V,,V*67
2022-04-10T22:31:02.1637730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.91,A,,,V,,V,,V*60
2022-04-10T22:31:03.1546263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.90,A,,,V,,V,,V*61
2022-04-10T22:31:04.1641426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.94,A,,,V,,V,,V*6A
2022-04-10T22:31:05.1548959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.89,A,,,V,,V,,V*6F
2022-04-10T22:31:07.1441404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.74,A,,,V,,V,,V*6C
2022-04-10T22:31:07.1640494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.74,A,,,V,,V,,V*6F
2022-04-10T22:31:08.1547577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.87,A,,,V,,V,,V*60
2022-04-10T22:31:09.1543429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.88,A,,,V,,V,,V*6A
2022-04-10T22:31:10.1541042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.81,A,,,V,,V,,V*6F
2022-04-10T22:31:11.1549327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.70,A,,,V,,V,,V*6C
2022-04-10T22:31:12.1546767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.73,A,,,V,,V,,V*6B
2022-04-10T22:31:13.1545684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.85,A,,,V,,V,,V*6A
2022-04-10T22:31:14.1549901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.92,A,,,V,,V,,V*63
2022-04-10T22:31:15.1545826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.83,A,,,V,,V,,V*65
2022-04-10T22:31:16.1552511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.79,A,,,V,,V,,V*65
2022-04-10T22:31:17.1548782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.89,A,,,V,,V,,V*66
2022-04-10T22:31:18.1544638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.95,A,,,V,,V,,V*67
2022-04-10T22:31:19.1551255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.96,A,,,V,,V,,V*66
2022-04-10T22:31:20.1550514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.88,A,,,V,,V,,V*6C
2022-04-10T22:31:22.1453150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.72,A,,,V,,V,,V*6C
2022-04-10T22:31:22.1553095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.70,A,,,V,,V,,V*6E
2022-04-10T22:31:23.1549052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.85,A,,,V,,V,,V*63
2022-04-10T22:31:24.1545300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.90,A,,,V,,V,,V*6D
2022-04-10T22:31:25.1554673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.88,A,,,V,,V,,V*6E
2022-04-10T22:31:26.1486923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.82,A,,,V,,V,,V*63
2022-04-10T22:31:27.1548524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.74,A,,,V,,V,,V*66
2022-04-10T22:31:28.1552648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.74,A,,,V,,V,,V*6B
2022-04-10T22:31:29.1548505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.80,A,,,V,,V,,V*61
2022-04-10T22:31:30.1556088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.87,A,,,V,,V,,V*6B
2022-04-10T22:31:31.1552068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.87,A,,,V,,V,,V*67
2022-04-10T22:31:32.1549502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.81,A,,,V,,V,,V*61
2022-04-10T22:31:33.1557496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2022-04-10T22:31:34.1553505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.96,A,,,V,,V,,V*64
2022-04-10T22:31:35.1549927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.93,A,,,V,,V,,V*6E
2022-04-10T22:31:37.1353087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.81,A,,,V,,V,,V*6D
2022-04-10T22:31:37.1552349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.78,A,,,V,,V,,V*6A
2022-04-10T22:31:38.1552509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.92,A,,,V,,V,,V*6E
2022-04-10T22:31:39.1558987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-10T22:31:40.1555082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.12,A,,,V,,V,,V*65
2022-04-10T22:31:41.1551243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.00,A,,,V,,V,,V*62
2022-04-10T22:31:42.1458334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.90,A,,,V,,V,,V*60
2022-04-10T22:31:43.1553515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.96,A,,,V,,V,,V*65
2022-04-10T22:31:44.1560417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.02,A,,,V,,V,,V*6E
2022-04-10T22:31:45.1456667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.93,A,,,V,,V,,V*6E
2022-04-10T22:31:46.1552567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.91,A,,,V,,V,,V*6D
2022-04-10T22:31:47.1561089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.80,A,,,V,,V,,V*67
2022-04-10T22:31:48.1561539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.65,A,,,V,,V,,V*6E
2022-04-10T22:31:49.1557440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.59,A,,,V,,V,,V*66
2022-04-10T22:31:50.1553748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.76,A,,,V,,V,,V*65
2022-04-10T22:31:52.1363029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.84,A,,,V,,V,,V*68
2022-04-10T22:31:52.1562044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.84,A,,,V,,V,,V*6E
2022-04-10T22:31:53.1557892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.82,A,,,V,,V,,V*60
2022-04-10T22:31:54.1555059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.75,A,,,V,,V,,V*62
2022-04-10T22:31:55.1462043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.65,A,,,V,,V,,V*68
2022-04-10T22:31:56.1557630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.53,A,,,V,,V,,V*6F
2022-04-10T22:31:57.1563922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.55,A,,,V,,V,,V*6D
2022-04-10T22:31:58.1460489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.63,A,,,V,,V,,V*6D
2022-04-10T22:31:59.1456810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.66,A,,,V,,V,,V*6A
2022-04-10T22:32:00.1458712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.72,A,,,V,,V,,V*6F
2022-04-10T22:32:01.1460114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.67,A,,,V,,V,,V*65
2022-04-10T22:32:02.1565941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.47,A,,,V,,V,,V*66
2022-04-10T22:32:03.1561922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.45,A,,,V,,V,,V*69
2022-04-10T22:32:04.1458915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.57,A,,,V,,V,,V*6B
2022-04-10T22:32:05.1564744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.64,A,,,V,,V,,V*66
2022-04-10T22:32:07.1368344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.72,A,,,V,,V,,V*6A
2022-04-10T22:32:07.1567710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.60,A,,,V,,V,,V*6D
2022-04-10T22:32:08.1563265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.38,A,,,V,,V,,V*66
2022-04-10T22:32:09.1465878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.45,A,,,V,,V,,V*6D
2022-04-10T22:32:10.1461936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.64,A,,,V,,V,,V*6B
2022-04-10T22:32:11.1469956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.69,A,,,V,,V,,V*65
2022-04-10T22:32:12.1461060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.60,A,,,V,,V,,V*64
2022-04-10T22:32:13.1467250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.42,A,,,V,,V,,V*6D
2022-04-10T22:32:14.1562596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.29,A,,,V,,V,,V*6F
2022-04-10T22:32:15.1469806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.27,A,,,V,,V,,V*6B
2022-04-10T22:32:16.1465742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.36,A,,,V,,V,,V*6F
2022-04-10T22:32:17.1461980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.48,A,,,V,,V,,V*60
2022-04-10T22:32:18.1567912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.59,A,,,V,,V,,V*67
2022-04-10T22:32:19.1469403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.65,A,,,V,,V,,V*62
2022-04-10T22:32:20.1465391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.75,A,,,V,,V,,V*6B
2022-04-10T22:32:22.1369249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.85,A,,,V,,V,,V*62
2022-04-10T22:32:22.1568001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.94,A,,,V,,V,,V*66
2022-04-10T22:32:23.1464951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.93,A,,,V,,V,,V*69
2022-04-10T22:32:24.1471419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.82,A,,,V,,V,,V*65
2022-04-10T22:32:25.1468331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.71,A,,,V,,V,,V*68
2022-04-10T22:32:26.1464556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.70,A,,,V,,V,,V*69
2022-04-10T22:32:27.1472727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2022-04-10T22:32:28.1468495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.97,A,,,V,,V,,V*60
2022-04-10T22:32:29.1468231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.04,A,,,V,,V,,V*6A
2022-04-10T22:32:30.1466299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.02,A,,,V,,V,,V*6B
2022-04-10T22:32:31.1472942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.06,A,,,V,,V,,V*68
2022-04-10T22:32:32.1468863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.05,A,,,V,,V,,V*6C
2022-04-10T22:32:33.1475165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.99,A,,,V,,V,,V*6C
2022-04-10T22:32:34.1471272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.95,A,,,V,,V,,V*67
2022-04-10T22:32:35.1467593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.94,A,,,V,,V,,V*69
2022-04-10T22:32:37.1276132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.91,A,,,V,,V,,V*6B
2022-04-10T22:32:37.1475272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.93,A,,,V,,V,,V*61
2022-04-10T22:32:38.1471107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.02,A,,,V,,V,,V*69
2022-04-10T22:32:39.1369156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.03,A,,,V,,V,,V*64
2022-04-10T22:32:40.1469482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.93,A,,,V,,V,,V*6D
2022-04-10T22:32:41.1476300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.89,A,,,V,,V,,V*67
2022-04-10T22:32:42.1472212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.98,A,,,V,,V,,V*61
2022-04-10T22:32:43.1379151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.06,A,,,V,,V,,V*63
2022-04-10T22:32:44.1375200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.07,A,,,V,,V,,V*62
2022-04-10T22:32:45.1371390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.96,A,,,V,,V,,V*66
2022-04-10T22:32:46.1477304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.88,A,,,V,,V,,V*65
2022-04-10T22:32:47.1373868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.01,A,,,V,,V,,V*68
2022-04-10T22:32:48.1479790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.09,A,,,V,,V,,V*60
2022-04-10T22:32:49.1477084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.20,A,,,V,,V,,V*68
2022-04-10T22:32:50.1473195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.17,A,,,V,,V,,V*69
2022-04-10T22:32:52.1276703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.00,A,,,V,,V,,V*69
2022-04-10T22:32:52.1475598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.92,A,,,V,,V,,V*67
2022-04-10T22:32:53.1482177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.03,A,,,V,,V,,V*6C
2022-04-10T22:32:54.1479001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.08,A,,,V,,V,,V*65
2022-04-10T22:32:55.1475164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.02,A,,,V,,V,,V*64
2022-04-10T22:32:56.1382456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.90,A,,,V,,V,,V*63
2022-04-10T22:32:57.1484020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.80,A,,,V,,V,,V*66
2022-04-10T22:32:58.1480021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.72,A,,,V,,V,,V*6E
2022-04-10T22:32:59.1476288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.77,A,,,V,,V,,V*66
2022-04-10T22:33:00.1383445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.73,A,,,V,,V,,V*63
2022-04-10T22:33:01.1379489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.56,A,,,V,,V,,V*6C
2022-04-10T22:33:02.1385993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.50,A,,,V,,V,,V*6D
2022-04-10T22:33:03.1381974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.66,A,,,V,,V,,V*6B
2022-04-10T22:33:04.1477793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.70,A,,,V,,V,,V*6D
2022-04-10T22:33:05.1484132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.67,A,,,V,,V,,V*67
2022-04-10T22:33:07.1287802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.64,A,,,V,,V,,V*6E
2022-04-10T22:33:07.1487010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.54,A,,,V,,V,,V*6D
2022-04-10T22:33:08.1383307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.46,A,,,V,,V,,V*6E
2022-04-10T22:33:09.1379583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.49,A,,,V,,V,,V*67
2022-04-10T22:33:10.1386093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.60,A,,,V,,V,,V*66
2022-04-10T22:33:11.1481412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.66,A,,,V,,V,,V*6D
2022-04-10T22:33:12.1388676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.66,A,,,V,,V,,V*62
2022-04-10T22:33:13.1387094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.76,A,,,V,,V,,V*68
2022-04-10T22:33:14.1383015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.90,A,,,V,,V,,V*64
2022-04-10T22:33:15.1389612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.05,A,,,V,,V,,V*69
2022-04-10T22:33:16.1385573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.14,A,,,V,,V,,V*68
2022-04-10T22:33:17.1381843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.12,A,,,V,,V,,V*6B
2022-04-10T22:33:18.1388402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.08,A,,,V,,V,,V*64
2022-04-10T22:33:19.1384460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.02,A,,,V,,V,,V*6B
2022-04-10T22:33:20.1392024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.90,A,,,V,,V,,V*63
2022-04-10T22:33:22.1285147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.92,A,,,V,,V,,V*60
2022-04-10T22:33:22.1484283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.14,A,,,V,,V,,V*6D
2022-04-10T22:33:23.1392838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.20,A,,,V,,V,,V*6F
2022-04-10T22:33:24.1388946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.12,A,,,V,,V,,V*69
2022-04-10T22:33:25.1386824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.98,A,,,V,,V,,V*6C
2022-04-10T22:33:26.1387944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.83,A,,,V,,V,,V*67
2022-04-10T22:33:27.1384192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.66,A,,,V,,V,,V*60
2022-04-10T22:33:28.1384612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.62,A,,,V,,V,,V*6A
2022-04-10T22:33:29.1393083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.75,A,,,V,,V,,V*6A
2022-04-10T22:33:30.1391312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.85,A,,,V,,V,,V*65
2022-04-10T22:33:31.1389056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.91,A,,,V,,V,,V*6D
2022-04-10T22:33:32.1395628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.92,A,,,V,,V,,V*60
2022-04-10T22:33:33.1392455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.84,A,,,V,,V,,V*63
2022-04-10T22:33:34.1388414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.78,A,,,V,,V,,V*64
2022-04-10T22:33:35.1388764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.79,A,,,V,,V,,V*63
2022-04-10T22:33:37.1192175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.74,A,,,V,,V,,V*6C
2022-04-10T22:33:37.1391236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.62,A,,,V,,V,,V*6E
2022-04-10T22:33:38.1288013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.44,A,,,V,,V,,V*6E
2022-04-10T22:33:39.1393931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.43,A,,,V,,V,,V*6E
2022-04-10T22:33:40.1390630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.62,A,,,V,,V,,V*6B
2022-04-10T22:33:41.1396907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.71,A,,,V,,V,,V*69
2022-04-10T22:33:42.1393140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.73,A,,,V,,V,,V*6A
2022-04-10T22:33:43.1389322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.69,A,,,V,,V,,V*65
2022-04-10T22:33:44.1395958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.62,A,,,V,,V,,V*65
2022-04-10T22:33:45.1392432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.66,A,,,V,,V,,V*6A
2022-04-10T22:33:46.1399872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.70,A,,,V,,V,,V*6B
2022-04-10T22:33:47.1398700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.74,A,,,V,,V,,V*6D
2022-04-10T22:33:48.1394418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.65,A,,,V,,V,,V*6D
2022-04-10T22:33:49.1394950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.53,A,,,V,,V,,V*6B
2022-04-10T22:33:50.1291833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.64,A,,,V,,V,,V*6F
2022-04-10T22:33:52.1193872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.75,A,,,V,,V,,V*63
2022-04-10T22:33:52.1392699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.80,A,,,V,,V,,V*67
2022-04-10T22:33:53.1300001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.82,A,,,V,,V,,V*62
2022-04-10T22:33:54.1395583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.74,A,,,V,,V,,V*6E
2022-04-10T22:33:55.1402012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.71,A,,,V,,V,,V*6D
2022-04-10T22:33:56.1403324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.74,A,,,V,,V,,V*6D
2022-04-10T22:33:57.1399426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.70,A,,,V,,V,,V*68
2022-04-10T22:33:58.1395316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.64,A,,,V,,V,,V*6C
2022-04-10T22:33:59.1430995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.52,A,,,V,,V,,V*6B
2022-04-10T22:34:00.1399559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.49,A,,,V,,V,,V*60
2022-04-10T22:34:01.1396093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.61,A,,,V,,V,,V*6C
2022-04-10T22:34:02.1402392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.67,A,,,V,,V,,V*6D
2022-04-10T22:34:03.1398634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.76,A,,,V,,V,,V*67
2022-04-10T22:34:04.1305573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.85,A,,,V,,V,,V*61
2022-04-10T22:34:05.1401116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.80,A,,,V,,V,,V*6F
2022-04-10T22:34:07.1199458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.80,A,,,V,,V,,V*62
2022-04-10T22:34:07.1398675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.85,A,,,V,,V,,V*62
2022-04-10T22:34:08.1305531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.83,A,,,V,,V,,V*6D
2022-04-10T22:34:09.1400803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.79,A,,,V,,V,,V*68
2022-04-10T22:34:10.1308190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.64,A,,,V,,V,,V*6B
2022-04-10T22:34:11.1304259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.48,A,,,V,,V,,V*62
2022-04-10T22:34:12.1399582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.54,A,,,V,,V,,V*66
2022-04-10T22:34:13.1306800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.60,A,,,V,,V,,V*68
2022-04-10T22:34:14.1303337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.63,A,,,V,,V,,V*6C
2022-04-10T22:34:15.1299497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.59,A,,,V,,V,,V*62
2022-04-10T22:34:16.1306188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.46,A,,,V,,V,,V*6B
2022-04-10T22:34:17.1304355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.42,A,,,V,,V,,V*6F
2022-04-10T22:34:18.1302934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.56,A,,,V,,V,,V*65
2022-04-10T22:34:19.1309482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.62,A,,,V,,V,,V*62
2022-04-10T22:34:20.1305842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.66,A,,,V,,V,,V*6F
2022-04-10T22:34:22.1202370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.68,A,,,V,,V,,V*65
2022-04-10T22:34:22.1411628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.54,A,,,V,,V,,V*67
2022-04-10T22:34:23.1308548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.48,A,,,V,,V,,V*6A
2022-04-10T22:34:24.1305698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.67,A,,,V,,V,,V*6E
2022-04-10T22:34:25.1303847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.78,A,,,V,,V,,V*61
2022-04-10T22:34:26.1310399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.78,A,,,V,,V,,V*6A
2022-04-10T22:34:27.1310155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.70,A,,,V,,V,,V*6F
2022-04-10T22:34:28.1308945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.58,A,,,V,,V,,V*60
2022-04-10T22:34:29.1306752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.43,A,,,V,,V,,V*6E
2022-04-10T22:34:30.1313012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.38,A,,,V,,V,,V*65
2022-04-10T22:34:31.1310394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.62,A,,,V,,V,,V*68
2022-04-10T22:34:32.1304601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.84,A,,,V,,V,,V*6C
2022-04-10T22:34:33.1311459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.99,A,,,V,,V,,V*6A
2022-04-10T22:34:34.1308832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.04,A,,,V,,V,,V*62
2022-04-10T22:34:35.1315309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.98,A,,,V,,V,,V*6E
2022-04-10T22:34:37.1110230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.95,A,,,V,,V,,V*6A
2022-04-10T22:34:37.1309400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.99,A,,,V,,V,,V*6E
2022-04-10T22:34:38.1307765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.98,A,,,V,,V,,V*6A
2022-04-10T22:34:39.1314386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.94,A,,,V,,V,,V*6D
2022-04-10T22:34:40.1308132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.95,A,,,V,,V,,V*66
2022-04-10T22:34:41.1314750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.99,A,,,V,,V,,V*61
2022-04-10T22:34:42.1310751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.95,A,,,V,,V,,V*60
2022-04-10T22:34:43.1317210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.95,A,,,V,,V,,V*6F
2022-04-10T22:34:44.1313146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.09,A,,,V,,V,,V*65
2022-04-10T22:34:45.1312415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.15,A,,,V,,V,,V*6B
2022-04-10T22:34:46.1313722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2022-04-10T22:34:47.1210449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.01,A,,,V,,V,,V*6E
2022-04-10T22:34:48.1210894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.82,A,,,V,,V,,V*64
2022-04-10T22:34:49.1316694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2022-04-10T22:34:50.1313496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.90,A,,,V,,V,,V*64
2022-04-10T22:34:52.1118206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.84,A,,,V,,V,,V*6A
2022-04-10T22:34:52.1317111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.71,A,,,V,,V,,V*6D
2022-04-10T22:34:53.1315209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.49,A,,,V,,V,,V*6A
2022-04-10T22:34:54.1321726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.39,A,,,V,,V,,V*60
2022-04-10T22:34:55.1317473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.63,A,,,V,,V,,V*63
2022-04-10T22:34:56.1214521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.88,A,,,V,,V,,V*6A
2022-04-10T22:34:57.1315968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.93,A,,,V,,V,,V*6F
2022-04-10T22:34:58.1322739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.85,A,,,V,,V,,V*60
2022-04-10T22:34:59.1319097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.72,A,,,V,,V,,V*6D
2022-04-10T22:35:00.1315226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.62,A,,,V,,V,,V*6E
2022-04-10T22:35:01.1222438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.57,A,,,V,,V,,V*65
2022-04-10T22:35:02.1317754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.60,A,,,V,,V,,V*6F
2022-04-10T22:35:03.1315080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.40,A,,,V,,V,,V*6F
2022-04-10T22:35:04.1321624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.31,A,,,V,,V,,V*67
2022-04-10T22:35:05.1317623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.52,A,,,V,,V,,V*62
2022-04-10T22:35:07.1116092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.63,A,,,V,,V,,V*6E
2022-04-10T22:35:07.1325340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.65,A,,,V,,V,,V*69
2022-04-10T22:35:08.1321357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.55,A,,,V,,V,,V*65
2022-04-10T22:35:09.1225328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.39,A,,,V,,V,,V*6E
2022-04-10T22:35:10.1320571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.42,A,,,V,,V,,V*6D
2022-04-10T22:35:11.1327123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.52,A,,,V,,V,,V*68
2022-04-10T22:35:12.1224050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.56,A,,,V,,V,,V*6C
2022-04-10T22:35:13.1221514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.55,A,,,V,,V,,V*69
2022-04-10T22:35:14.1227991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.39,A,,,V,,V,,V*6C
2022-04-10T22:35:15.1223888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.31,A,,,V,,V,,V*65
2022-04-10T22:35:16.1220278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.41,A,,,V,,V,,V*62
2022-04-10T22:35:17.1221328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.46,A,,,V,,V,,V*6A
2022-04-10T22:35:18.1220428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.45,A,,,V,,V,,V*6A
2022-04-10T22:35:19.1229225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.40,A,,,V,,V,,V*6E
2022-04-10T22:35:20.1229901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.31,A,,,V,,V,,V*6C
2022-04-10T22:35:22.1126905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.28,A,,,V,,V,,V*65
2022-04-10T22:35:22.1325739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.42,A,,,V,,V,,V*6B
2022-04-10T22:35:23.1222691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.60,A,,,V,,V,,V*68
2022-04-10T22:35:24.1229231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.76,A,,,V,,V,,V*61
2022-04-10T22:35:25.1225303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.85,A,,,V,,V,,V*62
2022-04-10T22:35:26.1223005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.71,A,,,V,,V,,V*6B
2022-04-10T22:35:27.1229625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.67,A,,,V,,V,,V*61
2022-04-10T22:35:28.1225633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.72,A,,,V,,V,,V*6B
2022-04-10T22:35:29.1232224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.73,A,,,V,,V,,V*6D
2022-04-10T22:35:30.1228173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.71,A,,,V,,V,,V*6B
2022-04-10T22:35:31.1224336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.65,A,,,V,,V,,V*6A
2022-04-10T22:35:32.1230894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.57,A,,,V,,V,,V*6C
2022-04-10T22:35:33.1226819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.59,A,,,V,,V,,V*62
2022-04-10T22:35:34.1233600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.62,A,,,V,,V,,V*68
2022-04-10T22:35:35.1229424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.57,A,,,V,,V,,V*6B
2022-04-10T22:35:37.1033227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.50,A,,,V,,V,,V*6F
2022-04-10T22:35:37.1232277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.55,A,,,V,,V,,V*6A
2022-04-10T22:35:38.1229035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.70,A,,,V,,V,,V*6C
2022-04-10T22:35:39.1227117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.91,A,,,V,,V,,V*61
2022-04-10T22:35:40.1233707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.03,A,,,V,,V,,V*6F
2022-04-10T22:35:41.1131019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.06,A,,,V,,V,,V*69
2022-04-10T22:35:42.1237148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.10,A,,,V,,V,,V*6D
2022-04-10T22:35:43.1237449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.04,A,,,V,,V,,V*6F
2022-04-10T22:35:44.1129034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.99,A,,,V,,V,,V*64
2022-04-10T22:35:45.1237857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.05,A,,,V,,V,,V*6A
2022-04-10T22:35:46.1233526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.94,A,,,V,,V,,V*62
2022-04-10T22:35:47.1230099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.78,A,,,V,,V,,V*64
2022-04-10T22:35:48.1239245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.77,A,,,V,,V,,V*6F
2022-04-10T22:35:49.1235379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.94,A,,,V,,V,,V*64
2022-04-10T22:35:50.1231509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.06,A,,,V,,V,,V*68
2022-04-10T22:35:52.1037393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2022-04-10T22:35:52.1236031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.98,A,,,V,,V,,V*6E
2022-04-10T22:35:53.1232870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.84,A,,,V,,V,,V*6A
2022-04-10T22:35:54.1239762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.72,A,,,V,,V,,V*6B
2022-04-10T22:35:55.1235591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.71,A,,,V,,V,,V*66
2022-04-10T22:35:56.1231792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.75,A,,,V,,V,,V*6A
2022-04-10T22:35:57.1138977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.74,A,,,V,,V,,V*68
2022-04-10T22:35:58.1234391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.63,A,,,V,,V,,V*6F
2022-04-10T22:35:59.1133859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.62,A,,,V,,V,,V*6F
2022-04-10T22:36:00.1141535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.76,A,,,V,,V,,V*6A
2022-04-10T22:36:01.1238946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.83,A,,,V,,V,,V*63
2022-04-10T22:36:02.1240819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.80,A,,,V,,V,,V*66
2022-04-10T22:36:03.1136365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.73,A,,,V,,V,,V*68
2022-04-10T22:36:04.1142769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.60,A,,,V,,V,,V*67
2022-04-10T22:36:05.1238066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.64,A,,,V,,V,,V*6E
2022-04-10T22:36:07.0990967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.75,A,,,V,,V,,V*63
2022-04-10T22:36:07.1235503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.83,A,,,V,,V,,V*63
2022-04-10T22:36:08.1142713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.71,A,,,V,,V,,V*61
2022-04-10T22:36:09.1237989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.61,A,,,V,,V,,V*61
2022-04-10T22:36:10.1145272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.70,A,,,V,,V,,V*6C
2022-04-10T22:36:11.1238939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.68,A,,,V,,V,,V*60
2022-04-10T22:36:12.1237329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.62,A,,,V,,V,,V*69
2022-04-10T22:36:13.1144519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.51,A,,,V,,V,,V*6E
2022-04-10T22:36:14.1141176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.43,A,,,V,,V,,V*6D
2022-04-10T22:36:15.1246037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.53,A,,,V,,V,,V*6C
2022-04-10T22:36:16.1142661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.61,A,,,V,,V,,V*6F
2022-04-10T22:36:17.1139103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.74,A,,,V,,V,,V*64
2022-04-10T22:36:18.1143466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.69,A,,,V,,V,,V*6E
2022-04-10T22:36:19.1142746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.67,A,,,V,,V,,V*68
2022-04-10T22:36:20.1149417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.73,A,,,V,,V,,V*6B
2022-04-10T22:36:22.1042020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.74,A,,,V,,V,,V*63
2022-04-10T22:36:22.1240870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.79,A,,,V,,V,,V*6A
2022-04-10T22:36:23.1148111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.74,A,,,V,,V,,V*69
2022-04-10T22:36:24.1150338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.62,A,,,V,,V,,V*6B
2022-04-10T22:36:25.1142029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.50,A,,,V,,V,,V*6A
2022-04-10T22:36:26.1150375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.58,A,,,V,,V,,V*61
2022-04-10T22:36:27.1149546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.73,A,,,V,,V,,V*6A
2022-04-10T22:36:28.1145561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.72,A,,,V,,V,,V*69
2022-04-10T22:36:29.1151934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.70,A,,,V,,V,,V*65
2022-04-10T22:36:30.1147879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.64,A,,,V,,V,,V*6C
2022-04-10T22:36:31.1145261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.67,A,,,V,,V,,V*69
2022-04-10T22:36:32.1151804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.71,A,,,V,,V,,V*6D
2022-04-10T22:36:33.1152196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.72,A,,,V,,V,,V*61
2022-04-10T22:36:34.1148032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.53,A,,,V,,V,,V*6B
2022-04-10T22:36:35.1144464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.35,A,,,V,,V,,V*6E
2022-04-10T22:36:37.0945398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.47,A,,,V,,V,,V*6B
2022-04-10T22:36:37.1154603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.55,A,,,V,,V,,V*6A
2022-04-10T22:36:38.1150047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.60,A,,,V,,V,,V*68
2022-04-10T22:36:39.1146346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.61,A,,,V,,V,,V*6E
2022-04-10T22:36:40.1152896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.47,A,,,V,,V,,V*68
2022-04-10T22:36:41.1148855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.39,A,,,V,,V,,V*65
2022-04-10T22:36:42.1155429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.50,A,,,V,,V,,V*6D
2022-04-10T22:36:43.1051910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.72,A,,,V,,V,,V*67
2022-04-10T22:36:44.1152553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.80,A,,,V,,V,,V*6E
2022-04-10T22:36:45.1148827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.75,A,,,V,,V,,V*62
2022-04-10T22:36:46.1056820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.56,A,,,V,,V,,V*60
2022-04-10T22:36:47.1152257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.47,A,,,V,,V,,V*69
2022-04-10T22:36:48.1149449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.60,A,,,V,,V,,V*63
2022-04-10T22:36:49.1156073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.66,A,,,V,,V,,V*69
2022-04-10T22:36:50.1152934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.69,A,,,V,,V,,V*63
2022-04-10T22:36:52.0956546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.63,A,,,V,,V,,V*62
2022-04-10T22:36:52.1154921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.48,A,,,V,,V,,V*67
2022-04-10T22:36:53.1151374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.55,A,,,V,,V,,V*67
2022-04-10T22:36:54.1158022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.64,A,,,V,,V,,V*6E
2022-04-10T22:36:55.1153925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.68,A,,,V,,V,,V*66
2022-04-10T22:36:56.1160551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.66,A,,,V,,V,,V*68
2022-04-10T22:36:57.1156274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.53,A,,,V,,V,,V*6A
2022-04-10T22:36:58.1152825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.36,A,,,V,,V,,V*68
2022-04-10T22:36:59.1159347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.45,A,,,V,,V,,V*6E
2022-04-10T22:37:00.1155318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.57,A,,,V,,V,,V*6B
2022-04-10T22:37:01.1161562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.63,A,,,V,,V,,V*6C
2022-04-10T22:37:02.1059227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.63,A,,,V,,V,,V*6C
2022-04-10T22:37:03.1055249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.57,A,,,V,,V,,V*6B
2022-04-10T22:37:04.1061809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.44,A,,,V,,V,,V*6C
2022-04-10T22:37:05.1057712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.41,A,,,V,,V,,V*63
2022-04-10T22:37:07.0954751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.45,A,,,V,,V,,V*6A
2022-04-10T22:37:07.1109293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.47,A,,,V,,V,,V*6D
2022-04-10T22:37:08.1160061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.40,A,,,V,,V,,V*65
2022-04-10T22:37:09.1160321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.43,A,,,V,,V,,V*6B
2022-04-10T22:37:10.1061955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.54,A,,,V,,V,,V*6C
2022-04-10T22:37:11.1057854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.70,A,,,V,,V,,V*6B
2022-04-10T22:37:12.1163765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.85,A,,,V,,V,,V*62
2022-04-10T22:37:13.1060421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2022-04-10T22:37:14.1166255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.78,A,,,V,,V,,V*6D
2022-04-10T22:37:15.1063206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.71,A,,,V,,V,,V*68
2022-04-10T22:37:16.1158576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.67,A,,,V,,V,,V*6E
2022-04-10T22:37:17.1066959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.72,A,,,V,,V,,V*6E
2022-04-10T22:37:18.1162115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.78,A,,,V,,V,,V*6D
2022-04-10T22:37:19.1060282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.74,A,,,V,,V,,V*61
2022-04-10T22:37:20.1066852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.66,A,,,V,,V,,V*61
2022-04-10T22:37:22.0862542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.61,A,,,V,,V,,V*6E
2022-04-10T22:37:22.1061722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.69,A,,,V,,V,,V*65
2022-04-10T22:37:23.1068288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.72,A,,,V,,V,,V*6A
2022-04-10T22:37:24.1064182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.81,A,,,V,,V,,V*63
2022-04-10T22:37:25.1063306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.70,A,,,V,,V,,V*66
2022-04-10T22:37:26.1069828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.64,A,,,V,,V,,V*6D
2022-04-10T22:37:27.1065899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.75,A,,,V,,V,,V*68
2022-04-10T22:37:28.1062213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.80,A,,,V,,V,,V*66
2022-04-10T22:37:29.1068537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.75,A,,,V,,V,,V*64
2022-04-10T22:37:30.1034514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.66,A,,,V,,V,,V*6C
2022-04-10T22:37:31.0955366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.54,A,,,V,,V,,V*6B
2022-04-10T22:37:32.0912841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.45,A,,,V,,V,,V*6A
2022-04-10T22:37:33.0919785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.60,A,,,V,,V,,V*6F
2022-04-10T22:37:34.0915909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.87,A,,,V,,V,,V*67
2022-04-10T22:37:35.0918151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.00,A,,,V,,V,,V*66
2022-04-10T22:37:37.0720959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.01,A,,,V,,V,,V*69
2022-04-10T22:37:37.0920604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.92,A,,,V,,V,,V*64
2022-04-10T22:37:38.0916321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.82,A,,,V,,V,,V*6D
2022-04-10T22:37:39.0922847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.83,A,,,V,,V,,V*60
2022-04-10T22:37:40.0918900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.82,A,,,V,,V,,V*66
2022-04-10T22:37:41.0915091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.84,A,,,V,,V,,V*66
2022-04-10T22:37:42.0921617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.76,A,,,V,,V,,V*6E
2022-04-10T22:37:43.0917973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.69,A,,,V,,V,,V*65
2022-04-10T22:37:44.0924584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.68,A,,,V,,V,,V*61
2022-04-10T22:37:45.0921118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.70,A,,,V,,V,,V*6F
2022-04-10T22:37:46.0919397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.66,A,,,V,,V,,V*6E
2022-04-10T22:37:47.0925911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.74,A,,,V,,V,,V*6B
2022-04-10T22:37:48.0921971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.82,A,,,V,,V,,V*67
2022-04-10T22:37:49.0918212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.80,A,,,V,,V,,V*65
2022-04-10T22:37:50.0924704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.74,A,,,V,,V,,V*6D
2022-04-10T22:37:52.0728094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.64,A,,,V,,V,,V*6C
2022-04-10T22:37:52.0927219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.56,A,,,V,,V,,V*64
2022-04-10T22:37:53.0921156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.64,A,,,V,,V,,V*6D
2022-04-10T22:37:54.0927601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.72,A,,,V,,V,,V*65
2022-04-10T22:37:55.0923969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.73,A,,,V,,V,,V*69
2022-04-10T22:37:56.0920124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.67,A,,,V,,V,,V*6D
2022-04-10T22:37:57.0927723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.59,A,,,V,,V,,V*6A
2022-04-10T22:37:58.0925099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.71,A,,,V,,V,,V*6A
2022-04-10T22:37:59.0923773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.82,A,,,V,,V,,V*67
2022-04-10T22:38:00.0930071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.87,A,,,V,,V,,V*61
2022-04-10T22:38:01.0826735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.80,A,,,V,,V,,V*61
2022-04-10T22:38:02.0922294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.73,A,,,V,,V,,V*62
2022-04-10T22:38:03.0928926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.80,A,,,V,,V,,V*63
2022-04-10T22:38:04.0825531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.84,A,,,V,,V,,V*64
2022-04-10T22:38:05.0832219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.82,A,,,V,,V,,V*66
2022-04-10T22:38:07.0724773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.68,A,,,V,,V,,V*67
2022-04-10T22:38:07.0923933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.66,A,,,V,,V,,V*67
2022-04-10T22:38:08.0930154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.73,A,,,V,,V,,V*6C
2022-04-10T22:38:09.0926390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.78,A,,,V,,V,,V*6A
2022-04-10T22:38:10.0932682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.75,A,,,V,,V,,V*6B
2022-04-10T22:38:11.0829439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.59,A,,,V,,V,,V*69
2022-04-10T22:38:12.0925700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.37,A,,,V,,V,,V*66
2022-04-10T22:38:13.0832726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.42,A,,,V,,V,,V*64
2022-04-10T22:38:14.0927948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.49,A,,,V,,V,,V*6A
2022-04-10T22:38:15.0934543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.55,A,,,V,,V,,V*6A
2022-04-10T22:38:16.0831230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.54,A,,,V,,V,,V*60
2022-04-10T22:38:17.0926785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.47,A,,,V,,V,,V*65
2022-04-10T22:38:18.0933325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.40,A,,,V,,V,,V*61
2022-04-10T22:38:19.0827287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.47,A,,,V,,V,,V*6F
2022-04-10T22:38:20.0832100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.60,A,,,V,,V,,V*68
2022-04-10T22:38:22.0734946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.74,A,,,V,,V,,V*68
2022-04-10T22:38:22.0934138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.82,A,,,V,,V,,V*6F
2022-04-10T22:38:23.0930111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.72,A,,,V,,V,,V*6B
2022-04-10T22:38:24.0837424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.61,A,,,V,,V,,V*6A
2022-04-10T22:38:25.0833315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.70,A,,,V,,V,,V*6D
2022-04-10T22:38:26.0829688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.83,A,,,V,,V,,V*60
2022-04-10T22:38:27.0837240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.91,A,,,V,,V,,V*63
2022-04-10T22:38:28.0833094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.86,A,,,V,,V,,V*67
2022-04-10T22:38:29.0839702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.68,A,,,V,,V,,V*63
2022-04-10T22:38:30.0835498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.61,A,,,V,,V,,V*6B
2022-04-10T22:38:31.0831795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.69,A,,,V,,V,,V*62
2022-04-10T22:38:32.0838473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.78,A,,,V,,V,,V*61
2022-04-10T22:38:33.0834276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.91,A,,,V,,V,,V*6A
2022-04-10T22:38:34.0840963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.94,A,,,V,,V,,V*65
2022-04-10T22:38:35.0832485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.00,A,,,V,,V,,V*66
2022-04-10T22:38:37.0739638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.99,A,,,V,,V,,V*6D
2022-04-10T22:38:37.0839710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.82,A,,,V,,V,,V*64
2022-04-10T22:38:38.0841470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.68,A,,,V,,V,,V*61
2022-04-10T22:38:39.0837416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.76,A,,,V,,V,,V*68
2022-04-10T22:38:40.0841000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.91,A,,,V,,V,,V*68
2022-04-10T22:38:41.0838975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.04,A,,,V,,V,,V*69
2022-04-10T22:38:42.0840725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.13,A,,,V,,V,,V*64
2022-04-10T22:38:43.0836712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.07,A,,,V,,V,,V*60
2022-04-10T22:38:44.0844943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.03,A,,,V,,V,,V*6D
2022-04-10T22:38:45.0840869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.97,A,,,V,,V,,V*64
2022-04-10T22:38:46.0843882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.94,A,,,V,,V,,V*65
2022-04-10T22:38:47.0842807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.99,A,,,V,,V,,V*6B
2022-04-10T22:38:48.0844113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.03,A,,,V,,V,,V*62
2022-04-10T22:38:49.0839653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.06,A,,,V,,V,,V*66
2022-04-10T22:38:50.0837160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.98,A,,,V,,V,,V*6A
2022-04-10T22:38:52.0647784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.82,A,,,V,,V,,V*65
2022-04-10T22:38:52.0846938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.85,A,,,V,,V,,V*6B
2022-04-10T22:38:53.0842810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.90,A,,,V,,V,,V*61
2022-04-10T22:38:54.0840815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.89,A,,,V,,V,,V*65
2022-04-10T22:38:55.0841476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.84,A,,,V,,V,,V*63
2022-04-10T22:38:56.0848127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.79,A,,,V,,V,,V*61
2022-04-10T22:38:57.0844137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.63,A,,,V,,V,,V*6F
2022-04-10T22:38:58.0840051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.59,A,,,V,,V,,V*6E
2022-04-10T22:38:59.0846970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.80,A,,,V,,V,,V*6F
2022-04-10T22:39:00.0843644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.97,A,,,V,,V,,V*69
2022-04-10T22:39:01.0849802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.98,A,,,V,,V,,V*61
2022-04-10T22:39:02.0843235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.92,A,,,V,,V,,V*6A
2022-04-10T22:39:03.0841676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.78,A,,,V,,V,,V*6F
2022-04-10T22:39:04.0847851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.59,A,,,V,,V,,V*6F
2022-04-10T22:39:05.0843910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.66,A,,,V,,V,,V*64
2022-04-10T22:39:07.0642617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.78,A,,,V,,V,,V*69
2022-04-10T22:39:07.0852177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.85,A,,,V,,V,,V*62
2022-04-10T22:39:08.0847868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.85,A,,,V,,V,,V*6F
2022-04-10T22:39:09.0844404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.75,A,,,V,,V,,V*68
2022-04-10T22:39:10.0751370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.68,A,,,V,,V,,V*68
2022-04-10T22:39:11.0846613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.62,A,,,V,,V,,V*65
2022-04-10T22:39:12.0746459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.56,A,,,V,,V,,V*64
2022-04-10T22:39:13.0752921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.58,A,,,V,,V,,V*68
2022-04-10T22:39:14.0849710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.65,A,,,V,,V,,V*61
2022-04-10T22:39:15.0845661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.69,A,,,V,,V,,V*68
2022-04-10T22:39:16.0852209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.73,A,,,V,,V,,V*67
2022-04-10T22:39:17.0894676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.71,A,,,V,,V,,V*65
2022-04-10T22:39:18.0854802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.50,A,,,V,,V,,V*67
2022-04-10T22:39:19.0751343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.41,A,,,V,,V,,V*61
2022-04-10T22:39:20.0847003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.55,A,,,V,,V,,V*64
2022-04-10T22:39:22.0650592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.60,A,,,V,,V,,V*66
2022-04-10T22:39:22.0887993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.62,A,,,V,,V,,V*61
2022-04-10T22:39:23.0756780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.50,A,,,V,,V,,V*62
2022-04-10T22:39:24.0752665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.40,A,,,V,,V,,V*61
2022-04-10T22:39:25.0748958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.51,A,,,V,,V,,V*61
2022-04-10T22:39:26.0755547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.56,A,,,V,,V,,V*67
2022-04-10T22:39:27.0751516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.54,A,,,V,,V,,V*65
2022-04-10T22:39:28.0759184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.45,A,,,V,,V,,V*62
2022-04-10T22:39:29.0755118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.39,A,,,V,,V,,V*65
2022-04-10T22:39:30.0751392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.41,A,,,V,,V,,V*68
2022-04-10T22:39:31.0757866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.59,A,,,V,,V,,V*66
2022-04-10T22:39:32.0754035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.64,A,,,V,,V,,V*6F
2022-04-10T22:39:33.0753981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.53,A,,,V,,V,,V*6F
2022-04-10T22:39:34.0751935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.57,A,,,V,,V,,V*6D
2022-04-10T22:39:35.0753298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.67,A,,,V,,V,,V*69
2022-04-10T22:39:37.0559301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.65,A,,,V,,V,,V*62
2022-04-10T22:39:37.0758573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.66,A,,,V,,V,,V*6A
2022-04-10T22:39:38.0754530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.61,A,,,V,,V,,V*6A
2022-04-10T22:39:39.0760393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.54,A,,,V,,V,,V*6E
2022-04-10T22:39:40.0758540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.58,A,,,V,,V,,V*63
2022-04-10T22:39:41.0754827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.76,A,,,V,,V,,V*60
2022-04-10T22:39:42.0762511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.04,A,,,V,,V,,V*6A
2022-04-10T22:39:43.0758492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2022-04-10T22:39:44.0754797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2022-04-10T22:39:45.0759354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.30,A,,,V,,V,,V*6B
2022-04-10T22:39:46.0755425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.20,A,,,V,,V,,V*6F
2022-04-10T22:39:47.0761988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.11,A,,,V,,V,,V*68
2022-04-10T22:39:48.0758418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.08,A,,,V,,V,,V*66
2022-04-10T22:39:49.0765000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.08,A,,,V,,V,,V*6B
2022-04-10T22:39:50.0760979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.19,A,,,V,,V,,V*63
2022-04-10T22:39:52.0564939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.14,A,,,V,,V,,V*6F
2022-04-10T22:39:52.0764195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.07,A,,,V,,V,,V*6C
2022-04-10T22:39:53.0760000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.03,A,,,V,,V,,V*69
2022-04-10T22:39:54.0766307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.99,A,,,V,,V,,V*69
2022-04-10T22:39:55.0762514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.96,A,,,V,,V,,V*67
2022-04-10T22:39:56.0758528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.05,A,,,V,,V,,V*6E
2022-04-10T22:39:57.0758916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.05,A,,,V,,V,,V*6C
2022-04-10T22:39:58.0765439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.97,A,,,V,,V,,V*63
2022-04-10T22:39:59.0769062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.84,A,,,V,,V,,V*65
2022-04-10T22:40:00.0767676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.86,A,,,V,,V,,V*6C
2022-04-10T22:40:01.0763745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.83,A,,,V,,V,,V*63
2022-04-10T22:40:02.0763606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2022-04-10T22:40:03.0765775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.61,A,,,V,,V,,V*6D
2022-04-10T22:40:04.0761709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.46,A,,,V,,V,,V*6C
2022-04-10T22:40:05.0768266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.44,A,,,V,,V,,V*6C
2022-04-10T22:40:07.0562602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.64,A,,,V,,V,,V*6B
2022-04-10T22:40:07.0771752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.82,A,,,V,,V,,V*60
2022-04-10T22:40:08.0671402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2022-04-10T22:40:09.0766740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.90,A,,,V,,V,,V*67
2022-04-10T22:40:10.0762996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.83,A,,,V,,V,,V*66
2022-04-10T22:40:11.0672357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.83,A,,,V,,V,,V*60
2022-04-10T22:40:12.0767724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.89,A,,,V,,V,,V*6E
2022-04-10T22:40:13.0765037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.88,A,,,V,,V,,V*61
2022-04-10T22:40:14.0672233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.85,A,,,V,,V,,V*63
2022-04-10T22:40:15.0767646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.86,A,,,V,,V,,V*65
2022-04-10T22:40:16.0674786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.90,A,,,V,,V,,V*68
2022-04-10T22:40:17.0672012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.89,A,,,V,,V,,V*61
2022-04-10T22:40:18.0667949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.75,A,,,V,,V,,V*6F
2022-04-10T22:40:19.0575843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.68,A,,,V,,V,,V*62
2022-04-10T22:40:20.0669795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.69,A,,,V,,V,,V*61
2022-04-10T22:40:22.0575646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.79,A,,,V,,V,,V*60
2022-04-10T22:40:22.0726528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.93,A,,,V,,V,,V*64
2022-04-10T22:40:23.0671390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.00,A,,,V,,V,,V*68
2022-04-10T22:40:24.0667757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.98,A,,,V,,V,,V*62
2022-04-10T22:40:25.0674194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.95,A,,,V,,V,,V*6C
2022-04-10T22:40:26.0670206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.84,A,,,V,,V,,V*6C
2022-04-10T22:40:27.0676917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.73,A,,,V,,V,,V*64
2022-04-10T22:40:28.0672647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.72,A,,,V,,V,,V*68
2022-04-10T22:40:29.0668992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.80,A,,,V,,V,,V*64
2022-04-10T22:40:30.0675466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.88,A,,,V,,V,,V*68
2022-04-10T22:40:31.0670924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.91,A,,,V,,V,,V*6A
2022-04-10T22:40:32.0677448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.04,A,,,V,,V,,V*69
2022-04-10T22:40:33.0675271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.18,A,,,V,,V,,V*63
2022-04-10T22:40:34.0673367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.18,A,,,V,,V,,V*60
2022-04-10T22:40:35.0679903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.05,A,,,V,,V,,V*6D
2022-04-10T22:40:37.0473071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.85,A,,,V,,V,,V*66
2022-04-10T22:40:37.0672218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.85,A,,,V,,V,,V*64
2022-04-10T22:40:38.0678740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.89,A,,,V,,V,,V*6D
2022-04-10T22:40:39.0674690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.92,A,,,V,,V,,V*61
2022-04-10T22:40:40.0675396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.91,A,,,V,,V,,V*63
2022-04-10T22:40:41.0674672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.76,A,,,V,,V,,V*67
2022-04-10T22:40:42.0681189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.78,A,,,V,,V,,V*61
2022-04-10T22:40:43.0677754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.83,A,,,V,,V,,V*6C
2022-04-10T22:40:44.0673953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.82,A,,,V,,V,,V*60
2022-04-10T22:40:45.0680540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.74,A,,,V,,V,,V*6F
2022-04-10T22:40:46.0676490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.60,A,,,V,,V,,V*63
2022-04-10T22:40:47.0683093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.48,A,,,V,,V,,V*68
2022-04-10T22:40:48.0678995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.59,A,,,V,,V,,V*60
2022-04-10T22:40:49.0680554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.67,A,,,V,,V,,V*65
2022-04-10T22:40:50.0676797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.68,A,,,V,,V,,V*62
2022-04-10T22:40:52.0480251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.64,A,,,V,,V,,V*6B
2022-04-10T22:40:52.0679442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.48,A,,,V,,V,,V*60
2022-04-10T22:40:53.0676986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.51,A,,,V,,V,,V*6C
2022-04-10T22:40:54.0685181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.48,A,,,V,,V,,V*67
2022-04-10T22:40:55.0681348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.54,A,,,V,,V,,V*6D
2022-04-10T22:40:56.0677598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.51,A,,,V,,V,,V*68
2022-04-10T22:40:57.0687251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.29,A,,,V,,V,,V*64
2022-04-10T22:40:58.0683180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.28,A,,,V,,V,,V*67
2022-04-10T22:40:59.0679469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.39,A,,,V,,V,,V*61
2022-04-10T22:41:00.0681998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.54,A,,,V,,V,,V*6F
2022-04-10T22:41:01.0683316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.58,A,,,V,,V,,V*67
2022-04-10T22:41:02.0681923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.45,A,,,V,,V,,V*6A
2022-04-10T22:41:03.0679735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.25,A,,,V,,V,,V*6C
2022-04-10T22:41:04.0587068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.28,A,,,V,,V,,V*6B
2022-04-10T22:41:05.0682475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.35,A,,,V,,V,,V*6F
2022-04-10T22:41:07.0483078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.50,A,,,V,,V,,V*6D
2022-04-10T22:41:07.0682186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.49,A,,,V,,V,,V*67
2022-04-10T22:41:08.0684917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.37,A,,,V,,V,,V*64
2022-04-10T22:41:09.0581939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.32,A,,,V,,V,,V*63
2022-04-10T22:41:10.0688327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.36,A,,,V,,V,,V*69
2022-04-10T22:41:11.0684594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.35,A,,,V,,V,,V*6E
2022-04-10T22:41:12.0690798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.44,A,,,V,,V,,V*62
2022-04-10T22:41:13.0589837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.27,A,,,V,,V,,V*6E
2022-04-10T22:41:14.0685248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.24,A,,,V,,V,,V*6E
2022-04-10T22:41:15.0685438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.34,A,,,V,,V,,V*6C
2022-04-10T22:41:16.0585039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.37,A,,,V,,V,,V*68
2022-04-10T22:41:17.0591710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.28,A,,,V,,V,,V*6F
2022-04-10T22:41:18.0588225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.13,A,,,V,,V,,V*69
2022-04-10T22:41:19.0589582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.21,A,,,V,,V,,V*67
2022-04-10T22:41:20.0585908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.24,A,,,V,,V,,V*68
2022-04-10T22:41:22.0389905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.37,A,,,V,,V,,V*60
2022-04-10T22:41:22.0589169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.27,A,,,V,,V,,V*6A
2022-04-10T22:41:23.0595681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.09,A,,,V,,V,,V*61
2022-04-10T22:41:24.0690908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.08,A,,,V,,V,,V*6C
2022-04-10T22:41:25.0587924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.13,A,,,V,,V,,V*67
2022-04-10T22:41:26.0594425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.34,A,,,V,,V,,V*6C
2022-04-10T22:41:27.0596532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.44,A,,,V,,V,,V*6A
2022-04-10T22:41:28.0597174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.41,A,,,V,,V,,V*6A
2022-04-10T22:41:29.0593300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.39,A,,,V,,V,,V*60
2022-04-10T22:41:30.0589469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.44,A,,,V,,V,,V*65
2022-04-10T22:41:31.0596056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.64,A,,,V,,V,,V*68
2022-04-10T22:41:32.0591965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.88,A,,,V,,V,,V*67
2022-04-10T22:41:33.0599000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.93,A,,,V,,V,,V*63
2022-04-10T22:41:34.0594490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.86,A,,,V,,V,,V*6A
2022-04-10T22:41:35.0595360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.65,A,,,V,,V,,V*67
2022-04-10T22:41:37.0399018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.51,A,,,V,,V,,V*63
2022-04-10T22:41:37.0598198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.53,A,,,V,,V,,V*61
2022-04-10T22:41:38.0593873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.72,A,,,V,,V,,V*63
2022-04-10T22:41:39.0600416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.93,A,,,V,,V,,V*69
2022-04-10T22:41:40.0596636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.02,A,,,V,,V,,V*69
2022-04-10T22:41:41.0592641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.96,A,,,V,,V,,V*68
2022-04-10T22:41:42.0600149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.84,A,,,V,,V,,V*62
2022-04-10T22:41:43.0596443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.71,A,,,V,,V,,V*6B
2022-04-10T22:41:44.0602951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.75,A,,,V,,V,,V*66
2022-04-10T22:41:45.0595129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.88,A,,,V,,V,,V*6B
2022-04-10T22:41:46.0493838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.98,A,,,V,,V,,V*69
2022-04-10T22:41:47.0598188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.87,A,,,V,,V,,V*6B
2022-04-10T22:41:48.0594210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.80,A,,,V,,V,,V*67
2022-04-10T22:41:49.0600746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.87,A,,,V,,V,,V*60
2022-04-10T22:41:50.0602700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.06,A,,,V,,V,,V*6D
2022-04-10T22:41:52.0400768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.16,A,,,V,,V,,V*6D
2022-04-10T22:41:52.0599837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.15,A,,,V,,V,,V*66
2022-04-10T22:41:53.0597262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.06,A,,,V,,V,,V*6B
2022-04-10T22:41:54.0603946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.92,A,,,V,,V,,V*60
2022-04-10T22:41:55.0599530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2022-04-10T22:41:56.0506878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2022-04-10T22:41:57.0602063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.94,A,,,V,,V,,V*60
2022-04-10T22:41:58.0599309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.18,A,,,V,,V,,V*63
2022-04-10T22:41:59.0606120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.34,A,,,V,,V,,V*66
2022-04-10T22:42:00.0602298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.36,A,,,V,,V,,V*6F
2022-04-10T22:42:01.0603773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.27,A,,,V,,V,,V*6C
2022-04-10T22:42:02.0499363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.23,A,,,V,,V,,V*63
2022-04-10T22:42:03.0605242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.20,A,,,V,,V,,V*6C
2022-04-10T22:42:04.0501912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.19,A,,,V,,V,,V*6D
2022-04-10T22:42:05.0607689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.20,A,,,V,,V,,V*66
2022-04-10T22:42:07.0401124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.15,A,,,V,,V,,V*6B
2022-04-10T22:42:07.0600224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.06,A,,,V,,V,,V*63
2022-04-10T22:42:08.0509136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.07,A,,,V,,V,,V*6C
2022-04-10T22:42:09.0536073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.12,A,,,V,,V,,V*6C
2022-04-10T22:42:10.0505166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.18,A,,,V,,V,,V*63
2022-04-10T22:42:11.0611257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.08,A,,,V,,V,,V*61
2022-04-10T22:42:12.0501985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.03,A,,,V,,V,,V*66
2022-04-10T22:42:13.0508622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.04,A,,,V,,V,,V*6F
2022-04-10T22:42:14.0512332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.99,A,,,V,,V,,V*6B
2022-04-10T22:42:15.0607991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.00,A,,,V,,V,,V*6B
2022-04-10T22:42:16.0504741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.99,A,,,V,,V,,V*6E
2022-04-10T22:42:17.0610457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.94,A,,,V,,V,,V*60
2022-04-10T22:42:18.0606447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.89,A,,,V,,V,,V*69
2022-04-10T22:42:19.0510129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.75,A,,,V,,V,,V*6A
2022-04-10T22:42:20.0508407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.73,A,,,V,,V,,V*6B
2022-04-10T22:42:22.0405039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.80,A,,,V,,V,,V*65
2022-04-10T22:42:22.0614301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.79,A,,,V,,V,,V*65
2022-04-10T22:42:23.0511069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.70,A,,,V,,V,,V*66
2022-04-10T22:42:24.0508723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.57,A,,,V,,V,,V*6D
2022-04-10T22:42:25.0507321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.58,A,,,V,,V,,V*6C
2022-04-10T22:42:26.0513765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.74,A,,,V,,V,,V*6D
2022-04-10T22:42:27.0510324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.87,A,,,V,,V,,V*66
2022-04-10T22:42:28.0507858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.85,A,,,V,,V,,V*64
2022-04-10T22:42:29.0514397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.75,A,,,V,,V,,V*6C
2022-04-10T22:42:30.0510892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.76,A,,,V,,V,,V*6D
2022-04-10T22:42:31.0517447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.77,A,,,V,,V,,V*6B
2022-04-10T22:42:32.0529867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.88,A,,,V,,V,,V*60
2022-04-10T22:42:33.0548122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.85,A,,,V,,V,,V*64
2022-04-10T22:42:34.0515011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.71,A,,,V,,V,,V*6D
2022-04-10T22:42:35.0512258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.65,A,,,V,,V,,V*6C
2022-04-10T22:42:37.0419677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.70,A,,,V,,V,,V*6A
2022-04-10T22:42:37.0618667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.89,A,,,V,,V,,V*6F
2022-04-10T22:42:38.0517901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.99,A,,,V,,V,,V*6B
2022-04-10T22:42:39.0515847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.01,A,,,V,,V,,V*6F
2022-04-10T22:42:40.0539523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.02,A,,,V,,V,,V*6E
2022-04-10T22:42:41.0519041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.90,A,,,V,,V,,V*65
2022-04-10T22:42:42.0520946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.77,A,,,V,,V,,V*67
2022-04-10T22:42:43.0516827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.79,A,,,V,,V,,V*62
2022-04-10T22:42:44.0517413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.94,A,,,V,,V,,V*62
2022-04-10T22:42:45.0522461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.97,A,,,V,,V,,V*62
2022-04-10T22:42:46.0514272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.96,A,,,V,,V,,V*68
2022-04-10T22:42:47.0523086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.87,A,,,V,,V,,V*69
2022-04-10T22:42:48.0519150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.71,A,,,V,,V,,V*60
2022-04-10T22:42:49.0515778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.81,A,,,V,,V,,V*63
2022-04-10T22:42:50.0522383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.85,A,,,V,,V,,V*64
2022-04-10T22:42:52.0316109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.84,A,,,V,,V,,V*61
2022-04-10T22:42:52.0515322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.78,A,,,V,,V,,V*64
2022-04-10T22:42:53.0522584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.62,A,,,V,,V,,V*6A
2022-04-10T22:42:54.0523334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.57,A,,,V,,V,,V*68
2022-04-10T22:42:55.0519601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.65,A,,,V,,V,,V*6C
2022-04-10T22:42:56.0515519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.71,A,,,V,,V,,V*6F
2022-04-10T22:42:57.0522519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.75,A,,,V,,V,,V*6A
2022-04-10T22:42:58.0518130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.63,A,,,V,,V,,V*6E
2022-04-10T22:42:59.0525479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.52,A,,,V,,V,,V*63
2022-04-10T22:43:00.0523902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.63,A,,,V,,V,,V*6F
2022-04-10T22:43:01.0519855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.72,A,,,V,,V,,V*6C
2022-04-10T22:43:02.0527321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.73,A,,,V,,V,,V*66
2022-04-10T22:43:03.0525318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.72,A,,,V,,V,,V*61
2022-04-10T22:43:04.0521299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.68,A,,,V,,V,,V*65
2022-04-10T22:43:05.0527585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.54,A,,,V,,V,,V*6A
2022-04-10T22:43:07.0321799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.47,A,,,V,,V,,V*68
2022-04-10T22:43:07.0521099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.61,A,,,V,,V,,V*69
2022-04-10T22:43:08.0427930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.68,A,,,V,,V,,V*6A
2022-04-10T22:43:09.0520568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.82,A,,,V,,V,,V*6F
2022-04-10T22:43:10.0527159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.84,A,,,V,,V,,V*69
2022-04-10T22:43:11.0528002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.76,A,,,V,,V,,V*61
2022-04-10T22:43:12.0529419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.78,A,,,V,,V,,V*61
2022-04-10T22:43:13.0528263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.86,A,,,V,,V,,V*60
2022-04-10T22:43:14.0528617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.85,A,,,V,,V,,V*69
2022-04-10T22:43:15.0524608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.87,A,,,V,,V,,V*6F
2022-04-10T22:43:16.0426561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.83,A,,,V,,V,,V*6F
2022-04-10T22:43:17.0532818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.78,A,,,V,,V,,V*68
2022-04-10T22:43:18.0423380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.71,A,,,V,,V,,V*6D
2022-04-10T22:43:19.0529246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.58,A,,,V,,V,,V*65
2022-04-10T22:43:20.0528099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.64,A,,,V,,V,,V*6B
2022-04-10T22:43:22.0330638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.75,A,,,V,,V,,V*64
2022-04-10T22:43:22.0430488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.75,A,,,V,,V,,V*6E
2022-04-10T22:43:23.0426409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.71,A,,,V,,V,,V*65
2022-04-10T22:43:24.0532274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.60,A,,,V,,V,,V*63
2022-04-10T22:43:25.0428881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.52,A,,,V,,V,,V*62
2022-04-10T22:43:26.0435457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.52,A,,,V,,V,,V*6F
2022-04-10T22:43:27.0431582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.55,A,,,V,,V,,V*6C
2022-04-10T22:43:28.0427713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.44,A,,,V,,V,,V*6C
2022-04-10T22:43:29.0427371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.35,A,,,V,,V,,V*69
2022-04-10T22:43:30.0434022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.50,A,,,V,,V,,V*68
2022-04-10T22:43:31.0433499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.52,A,,,V,,V,,V*6B
2022-04-10T22:43:32.0435624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.52,A,,,V,,V,,V*6C
2022-04-10T22:43:33.0431574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.46,A,,,V,,V,,V*6C
2022-04-10T22:43:34.0438150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.33,A,,,V,,V,,V*6A
2022-04-10T22:43:35.0434362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.38,A,,,V,,V,,V*6D
2022-04-10T22:43:37.0237979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.44,A,,,V,,V,,V*69
2022-04-10T22:43:37.0436909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.50,A,,,V,,V,,V*68
2022-04-10T22:43:38.0435584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.52,A,,,V,,V,,V*6A
2022-04-10T22:43:39.0431533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.39,A,,,V,,V,,V*64
2022-04-10T22:43:40.0438822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.25,A,,,V,,V,,V*69
2022-04-10T22:43:41.0434599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.21,A,,,V,,V,,V*64
2022-04-10T22:43:42.0432034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.38,A,,,V,,V,,V*62
2022-04-10T22:43:43.0438276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.51,A,,,V,,V,,V*6C
2022-04-10T22:43:44.0439019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.53,A,,,V,,V,,V*6B
2022-04-10T22:43:45.0436319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.47,A,,,V,,V,,V*6C
2022-04-10T22:43:46.0434806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.37,A,,,V,,V,,V*6A
2022-04-10T22:43:47.0441342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.26,A,,,V,,V,,V*69
2022-04-10T22:43:48.0437299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.18,A,,,V,,V,,V*68
2022-04-10T22:43:49.0433564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.11,A,,,V,,V,,V*6A
2022-04-10T22:43:50.0440162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.07,A,,,V,,V,,V*66
2022-04-10T22:43:52.0233646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.17,A,,,V,,V,,V*6C
2022-04-10T22:43:52.0443184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.33,A,,,V,,V,,V*6E
2022-04-10T22:43:53.0440376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.59,A,,,V,,V,,V*67
2022-04-10T22:43:54.0437327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.76,A,,,V,,V,,V*68
2022-04-10T22:43:55.0443888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.77,A,,,V,,V,,V*68
2022-04-10T22:43:56.0444044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.72,A,,,V,,V,,V*6C
2022-04-10T22:43:57.0440223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.57,A,,,V,,V,,V*63
2022-04-10T22:43:58.0436488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.47,A,,,V,,V,,V*62
2022-04-10T22:43:59.0443009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.49,A,,,V,,V,,V*6D
2022-04-10T22:44:00.0444130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.56,A,,,V,,V,,V*69
2022-04-10T22:44:01.0441748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.79,A,,,V,,V,,V*6B
2022-04-10T22:44:02.0440213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.01,A,,,V,,V,,V*6E
2022-04-10T22:44:03.0446473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2022-04-10T22:44:04.0343215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.94,A,,,V,,V,,V*66
2022-04-10T22:44:05.0439012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.83,A,,,V,,V,,V*61
2022-04-10T22:44:07.0242485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.81,A,,,V,,V,,V*61
2022-04-10T22:44:07.0441268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.92,A,,,V,,V,,V*64
2022-04-10T22:44:08.0440694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.00,A,,,V,,V,,V*69
2022-04-10T22:44:09.0347485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2022-04-10T22:44:10.0443098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.82,A,,,V,,V,,V*66
2022-04-10T22:44:11.0444677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.92,A,,,V,,V,,V*64
2022-04-10T22:44:12.0440953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.04,A,,,V,,V,,V*69
2022-04-10T22:44:13.0348358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.11,A,,,V,,V,,V*68
2022-04-10T22:44:14.0344150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.11,A,,,V,,V,,V*6D
2022-04-10T22:44:15.0450013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.07,A,,,V,,V,,V*69
2022-04-10T22:44:16.0446000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.05,A,,,V,,V,,V*6C
2022-04-10T22:44:17.0342922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.95,A,,,V,,V,,V*60
2022-04-10T22:44:18.0450173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.91,A,,,V,,V,,V*60
2022-04-10T22:44:19.0346764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.98,A,,,V,,V,,V*61
2022-04-10T22:44:20.0350443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.08,A,,,V,,V,,V*64
2022-04-10T22:44:22.0243828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-10T22:44:22.0453074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.08,A,,,V,,V,,V*66
2022-04-10T22:44:23.0349916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.95,A,,,V,,V,,V*65
2022-04-10T22:44:24.0445235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.98,A,,,V,,V,,V*6B
2022-04-10T22:44:25.0352480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.04,A,,,V,,V,,V*62
2022-04-10T22:44:26.0350143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.98,A,,,V,,V,,V*6D
2022-04-10T22:44:27.0351801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.99,A,,,V,,V,,V*6B
2022-04-10T22:44:28.0347770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.92,A,,,V,,V,,V*65
2022-04-10T22:44:29.0354304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.88,A,,,V,,V,,V*6A
2022-04-10T22:44:30.0350319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.85,A,,,V,,V,,V*60
2022-04-10T22:44:31.0346618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.77,A,,,V,,V,,V*6A
2022-04-10T22:44:32.0376995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.74,A,,,V,,V,,V*6F
2022-04-10T22:44:33.0349050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.71,A,,,V,,V,,V*6F
2022-04-10T22:44:34.0355629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.77,A,,,V,,V,,V*65
2022-04-10T22:44:35.0357435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.90,A,,,V,,V,,V*61
2022-04-10T22:44:37.0251654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.96,A,,,V,,V,,V*6A
2022-04-10T22:44:37.0351467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.85,A,,,V,,V,,V*61
2022-04-10T22:44:38.0357997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.76,A,,,V,,V,,V*6D
2022-04-10T22:44:39.0353911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.77,A,,,V,,V,,V*65
2022-04-10T22:44:40.0355874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.87,A,,,V,,V,,V*62
2022-04-10T22:44:41.0351030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.90,A,,,V,,V,,V*60
2022-04-10T22:44:42.0357686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.87,A,,,V,,V,,V*66
2022-04-10T22:44:43.0353625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.69,A,,,V,,V,,V*63
2022-04-10T22:44:44.0360160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.65,A,,,V,,V,,V*6E
2022-04-10T22:44:45.0356075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.71,A,,,V,,V,,V*6F
2022-04-10T22:44:46.0352341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.75,A,,,V,,V,,V*6A
2022-04-10T22:44:47.0353641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.84,A,,,V,,V,,V*64
2022-04-10T22:44:48.0355281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.80,A,,,V,,V,,V*62
2022-04-10T22:44:49.0361829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.69,A,,,V,,V,,V*61
2022-04-10T22:44:50.0357778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.63,A,,,V,,V,,V*6B
2022-04-10T22:44:52.0161491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.68,A,,,V,,V,,V*67
2022-04-10T22:44:52.0360628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.75,A,,,V,,V,,V*64
2022-04-10T22:44:53.0356323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.81,A,,,V,,V,,V*62
2022-04-10T22:44:54.0363162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.81,A,,,V,,V,,V*6F
2022-04-10T22:44:55.0358843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.83,A,,,V,,V,,V*6A
2022-04-10T22:44:56.0357904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.85,A,,,V,,V,,V*6C
2022-04-10T22:44:57.0364479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.89,A,,,V,,V,,V*67
2022-04-10T22:44:58.0360201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.76,A,,,V,,V,,V*6B
2022-04-10T22:44:59.0356745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.65,A,,,V,,V,,V*69
2022-04-10T22:45:00.0363340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.75,A,,,V,,V,,V*64
2022-04-10T22:45:01.0363531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.78,A,,,V,,V,,V*62
2022-04-10T22:45:02.0361490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.80,A,,,V,,V,,V*64
2022-04-10T22:45:03.0357754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.77,A,,,V,,V,,V*64
2022-04-10T22:45:04.0364274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.69,A,,,V,,V,,V*6B
2022-04-10T22:45:05.0360282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.75,A,,,V,,V,,V*6B
2022-04-10T22:45:07.0163932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.83,A,,,V,,V,,V*6F
2022-04-10T22:45:07.0362756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.85,A,,,V,,V,,V*67
2022-04-10T22:45:08.0359042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.84,A,,,V,,V,,V*68
2022-04-10T22:45:09.0365559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.72,A,,,V,,V,,V*66
2022-04-10T22:45:10.0361560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.72,A,,,V,,V,,V*68
2022-04-10T22:45:11.0368140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.79,A,,,V,,V,,V*64
2022-04-10T22:45:12.0264543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.83,A,,,V,,V,,V*6E
2022-04-10T22:45:13.0360111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.79,A,,,V,,V,,V*62
2022-04-10T22:45:14.0267324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.78,A,,,V,,V,,V*61
2022-04-10T22:45:15.0263348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.80,A,,,V,,V,,V*6F
2022-04-10T22:45:16.0360389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.80,A,,,V,,V,,V*65
2022-04-10T22:45:17.0367005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.74,A,,,V,,V,,V*6B
2022-04-10T22:45:18.0362965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.86,A,,,V,,V,,V*64
2022-04-10T22:45:19.0362265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.97,A,,,V,,V,,V*61
2022-04-10T22:45:20.0271445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.00,A,,,V,,V,,V*68
2022-04-10T22:45:22.0164110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.96,A,,,V,,V,,V*63
2022-04-10T22:45:22.0362979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.83,A,,,V,,V,,V*64
2022-04-10T22:45:23.0270253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.69,A,,,V,,V,,V*62
2022-04-10T22:45:24.0365518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.81,A,,,V,,V,,V*63
2022-04-10T22:45:25.0372065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.84,A,,,V,,V,,V*62
2022-04-10T22:45:26.0370888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.84,A,,,V,,V,,V*6A
2022-04-10T22:45:27.0272051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.73,A,,,V,,V,,V*6E
2022-04-10T22:45:28.0367374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.54,A,,,V,,V,,V*69
2022-04-10T22:45:29.0266369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.56,A,,,V,,V,,V*6E
2022-04-10T22:45:30.0266784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.57,A,,,V,,V,,V*66
2022-04-10T22:45:31.0268631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.67,A,,,V,,V,,V*63
2022-04-10T22:45:32.0267293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.70,A,,,V,,V,,V*62
2022-04-10T22:45:33.0273949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.65,A,,,V,,V,,V*6E
2022-04-10T22:45:34.0270435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.60,A,,,V,,V,,V*6E
2022-04-10T22:45:35.0276846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.59,A,,,V,,V,,V*6A
2022-04-10T22:45:37.0072340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.64,A,,,V,,V,,V*65
2022-04-10T22:45:37.0271486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.66,A,,,V,,V,,V*6B
2022-04-10T22:45:38.0267647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.68,A,,,V,,V,,V*66
2022-04-10T22:45:39.0274281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.62,A,,,V,,V,,V*6B
2022-04-10T22:45:40.0270237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.65,A,,,V,,V,,V*6F
2022-04-10T22:45:41.0276811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.72,A,,,V,,V,,V*69
2022-04-10T22:45:42.0272779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.80,A,,,V,,V,,V*67
2022-04-10T22:45:43.0275097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.77,A,,,V,,V,,V*6F
2022-04-10T22:45:44.0271275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.80,A,,,V,,V,,V*60
2022-04-10T22:45:45.0278600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.89,A,,,V,,V,,V*69
2022-04-10T22:45:46.0274601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2022-04-10T22:45:47.0271854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.80,A,,,V,,V,,V*68
2022-04-10T22:45:48.0278362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.74,A,,,V,,V,,V*62
2022-04-10T22:45:49.0281427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.82,A,,,V,,V,,V*65
2022-04-10T22:45:50.0280521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.89,A,,,V,,V,,V*6E
2022-04-10T22:45:52.0074946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.89,A,,,V,,V,,V*66
2022-04-10T22:45:52.0274167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.90,A,,,V,,V,,V*65
2022-04-10T22:45:53.0280633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.84,A,,,V,,V,,V*63
2022-04-10T22:45:54.0279204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.80,A,,,V,,V,,V*60
2022-04-10T22:45:55.0275215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.86,A,,,V,,V,,V*6F
2022-04-10T22:45:56.0281765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.87,A,,,V,,V,,V*62
2022-04-10T22:45:57.0178210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2022-04-10T22:45:58.0273960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.89,A,,,V,,V,,V*6D
2022-04-10T22:45:59.0280573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.97,A,,,V,,V,,V*63
2022-04-10T22:46:00.0276285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.96,A,,,V,,V,,V*66
2022-04-10T22:46:01.0283840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.96,A,,,V,,V,,V*60
2022-04-10T22:46:02.0279777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.99,A,,,V,,V,,V*6F
2022-04-10T22:46:03.0276036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.96,A,,,V,,V,,V*65
2022-04-10T22:46:04.0282615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.85,A,,,V,,V,,V*64
2022-04-10T22:46:05.0278328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.82,A,,,V,,V,,V*64
2022-04-10T22:46:07.0081408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.85,A,,,V,,V,,V*66
2022-04-10T22:46:07.0280460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2022-04-10T22:46:08.0287010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.94,A,,,V,,V,,V*65
2022-04-10T22:46:09.0283002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2022-04-10T22:46:10.0282236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.94,A,,,V,,V,,V*65
2022-04-10T22:46:11.0278772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.86,A,,,V,,V,,V*69
2022-04-10T22:46:12.0285060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.73,A,,,V,,V,,V*6B
2022-04-10T22:46:13.0281012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.79,A,,,V,,V,,V*67
2022-04-10T22:46:14.0288052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.82,A,,,V,,V,,V*60
2022-04-10T22:46:15.0187619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.81,A,,,V,,V,,V*62
2022-04-10T22:46:16.0282887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.79,A,,,V,,V,,V*67
2022-04-10T22:46:17.0180231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.67,A,,,V,,V,,V*6A
2022-04-10T22:46:18.0186841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.60,A,,,V,,V,,V*6D
2022-04-10T22:46:19.0283194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.72,A,,,V,,V,,V*6E
2022-04-10T22:46:20.0281517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.78,A,,,V,,V,,V*6C
2022-04-10T22:46:22.0085633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.77,A,,,V,,V,,V*63
2022-04-10T22:46:22.0284573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.76,A,,,V,,V,,V*67
2022-04-10T22:46:23.0282694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.66,A,,,V,,V,,V*63
2022-04-10T22:46:24.0189965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.55,A,,,V,,V,,V*6B
2022-04-10T22:46:25.0186110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.55,A,,,V,,V,,V*61
2022-04-10T22:46:26.0191441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.68,A,,,V,,V,,V*6E
2022-04-10T22:46:27.0187476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.83,A,,,V,,V,,V*6F
2022-04-10T22:46:28.0283527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.94,A,,,V,,V,,V*6E
2022-04-10T22:46:29.0290136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.01,A,,,V,,V,,V*6B
2022-04-10T22:46:30.0186776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.97,A,,,V,,V,,V*69
2022-04-10T22:46:31.0193356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.93,A,,,V,,V,,V*68
2022-04-10T22:46:32.0189259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.96,A,,,V,,V,,V*61
2022-04-10T22:46:33.0285662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2022-04-10T22:46:34.0195157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.17,A,,,V,,V,,V*65
2022-04-10T22:46:35.0191173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.17,A,,,V,,V,,V*65
2022-04-10T22:46:37.0090305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.12,A,,,V,,V,,V*6B
2022-04-10T22:46:37.0190092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.14,A,,,V,,V,,V*61
2022-04-10T22:46:38.0196647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.07,A,,,V,,V,,V*6F
2022-04-10T22:46:39.0192549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.98,A,,,V,,V,,V*67
2022-04-10T22:46:40.0188887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.81,A,,,V,,V,,V*6C
2022-04-10T22:46:41.0196130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.71,A,,,V,,V,,V*65
2022-04-10T22:46:42.0193434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.79,A,,,V,,V,,V*65
2022-04-10T22:46:43.0189705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.95,A,,,V,,V,,V*6A
2022-04-10T22:46:44.0196252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.05,A,,,V,,V,,V*6E
2022-04-10T22:46:45.0198916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.05,A,,,V,,V,,V*65
2022-04-10T22:46:46.0194866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.08,A,,,V,,V,,V*6D
2022-04-10T22:46:47.0191208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.15,A,,,V,,V,,V*6D
2022-04-10T22:46:48.0190432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.13,A,,,V,,V,,V*66
2022-04-10T22:46:49.0197059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.10,A,,,V,,V,,V*6F
2022-04-10T22:46:50.0194387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.88,A,,,V,,V,,V*6B
2022-04-10T22:46:51.9999470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.73,A,,,V,,V,,V*60
2022-04-10T22:46:52.0198631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.81,A,,,V,,V,,V*60
2022-04-10T22:46:53.0194646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.96,A,,,V,,V,,V*61
2022-04-10T22:46:54.0201195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.04,A,,,V,,V,,V*62
2022-04-10T22:46:55.0197230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.00,A,,,V,,V,,V*64
2022-04-10T22:46:56.0193120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.95,A,,,V,,V,,V*69
2022-04-10T22:46:57.0202312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.86,A,,,V,,V,,V*64
2022-04-10T22:46:58.0198217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.85,A,,,V,,V,,V*63
2022-04-10T22:46:59.0194265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.85,A,,,V,,V,,V*61
2022-04-10T22:47:00.0203197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.73,A,,,V,,V,,V*62
2022-04-10T22:47:01.0199481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.69,A,,,V,,V,,V*64
2022-04-10T22:47:02.0196431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.80,A,,,V,,V,,V*62
2022-04-10T22:47:03.0202986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.90,A,,,V,,V,,V*60
2022-04-10T22:47:04.0198915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.05,A,,,V,,V,,V*6C
2022-04-10T22:47:05.0205262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.06,A,,,V,,V,,V*6E
2022-04-10T22:47:06.9999332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.01,A,,,V,,V,,V*67
2022-04-10T22:47:07.0198428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.84,A,,,V,,V,,V*67
2022-04-10T22:47:08.0205019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.69,A,,,V,,V,,V*66
2022-04-10T22:47:09.0200978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.84,A,,,V,,V,,V*6B
2022-04-10T22:47:10.0199395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.92,A,,,V,,V,,V*6C
2022-04-10T22:47:11.0197349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.90,A,,,V,,V,,V*62
2022-04-10T22:47:12.0204142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.81,A,,,V,,V,,V*61
2022-04-10T22:47:13.0101505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.70,A,,,V,,V,,V*6E
2022-04-10T22:47:14.0198430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.65,A,,,V,,V,,V*6B
2022-04-10T22:47:15.0105638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.67,A,,,V,,V,,V*6C
2022-04-10T22:47:16.0202676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.83,A,,,V,,V,,V*62
2022-04-10T22:47:17.0209255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.03,A,,,V,,V,,V*69
2022-04-10T22:47:18.0106883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-10T22:47:19.0104579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-10T22:47:20.0200150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-10T22:47:22.0003607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.22,A,,,V,,V,,V*66
2022-04-10T22:47:22.0103424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.13,A,,,V,,V,,V*6B
2022-04-10T22:47:23.0203119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2022-04-10T22:47:24.0110343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.16,A,,,V,,V,,V*68
2022-04-10T22:47:25.0106360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.13,A,,,V,,V,,V*67
2022-04-10T22:47:26.0106043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.01,A,,,V,,V,,V*6B
2022-04-10T22:47:27.0112562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.84,A,,,V,,V,,V*67
2022-04-10T22:47:28.0108734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.94,A,,,V,,V,,V*61
2022-04-10T22:47:29.0204160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.95,A,,,V,,V,,V*63
2022-04-10T22:47:30.0210706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.93,A,,,V,,V,,V*66
2022-04-10T22:47:31.0107285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.83,A,,,V,,V,,V*64
2022-04-10T22:47:32.0113876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.64,A,,,V,,V,,V*6C
2022-04-10T22:47:33.0111211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.63,A,,,V,,V,,V*6A
2022-04-10T22:47:34.0107160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.75,A,,,V,,V,,V*66
2022-04-10T22:47:35.0109720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.82,A,,,V,,V,,V*6E
2022-04-10T22:47:37.0014691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.81,A,,,V,,V,,V*63
2022-04-10T22:47:37.0114646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.81,A,,,V,,V,,V*6D
2022-04-10T22:47:38.0115507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.73,A,,,V,,V,,V*65
2022-04-10T22:47:39.0113024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.64,A,,,V,,V,,V*68
2022-04-10T22:47:40.0115775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.79,A,,,V,,V,,V*67
2022-04-10T22:47:41.0111762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.03,A,,,V,,V,,V*65
2022-04-10T22:47:42.0108056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.10,A,,,V,,V,,V*63
2022-04-10T22:47:43.0109458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.10,A,,,V,,V,,V*63
2022-04-10T22:47:44.0111594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.92,A,,,V,,V,,V*69
2022-04-10T22:47:45.0118319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.70,A,,,V,,V,,V*66
2022-04-10T22:47:46.0115584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.76,A,,,V,,V,,V*66
2022-04-10T22:47:47.0125813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.84,A,,,V,,V,,V*69
2022-04-10T22:47:48.0118497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.90,A,,,V,,V,,V*67
2022-04-10T22:47:49.0113295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.83,A,,,V,,V,,V*66
2022-04-10T22:47:50.0111225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.69,A,,,V,,V,,V*61
2022-04-10T22:47:51.9912150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.62,A,,,V,,V,,V*69
2022-04-10T22:47:52.0111267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.62,A,,,V,,V,,V*62
2022-04-10T22:47:53.0018206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.80,A,,,V,,V,,V*66
2022-04-10T22:47:54.0113761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.89,A,,,V,,V,,V*66
2022-04-10T22:47:55.0116284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.83,A,,,V,,V,,V*6B
2022-04-10T22:47:56.0112657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2022-04-10T22:47:57.0115582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.70,A,,,V,,V,,V*69
2022-04-10T22:47:58.0122121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.74,A,,,V,,V,,V*63
2022-04-10T22:47:59.0118093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.86,A,,,V,,V,,V*62
2022-04-10T22:48:00.0114359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.95,A,,,V,,V,,V*65
2022-04-10T22:48:01.0120876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.01,A,,,V,,V,,V*6A
2022-04-10T22:48:02.0017307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.01,A,,,V,,V,,V*6D
2022-04-10T22:48:03.0015886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.00,A,,,V,,V,,V*6A
2022-04-10T22:48:04.0121794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2022-04-10T22:48:05.0118018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.70,A,,,V,,V,,V*64
2022-04-10T22:48:06.9921773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.64,A,,,V,,V,,V*6E
2022-04-10T22:48:07.0120469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.71,A,,,V,,V,,V*68
2022-04-10T22:48:08.0123913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.78,A,,,V,,V,,V*61
2022-04-10T22:48:09.0119869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.83,A,,,V,,V,,V*66
2022-04-10T22:48:10.0126432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.92,A,,,V,,V,,V*6D
2022-04-10T22:48:11.0117836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.92,A,,,V,,V,,V*60
2022-04-10T22:48:12.0124405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.91,A,,,V,,V,,V*65
2022-04-10T22:48:13.0120585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.81,A,,,V,,V,,V*68
2022-04-10T22:48:14.0126888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.66,A,,,V,,V,,V*68
2022-04-10T22:48:15.0122830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.67,A,,,V,,V,,V*6A
2022-04-10T22:48:16.0119868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2022-04-10T22:48:17.0127980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.95,A,,,V,,V,,V*67
2022-04-10T22:48:18.0123695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.03,A,,,V,,V,,V*68
2022-04-10T22:48:19.0022020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.98,A,,,V,,V,,V*69
2022-04-10T22:48:20.0126392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.97,A,,,V,,V,,V*6F
2022-04-10T22:48:21.9924901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.95,A,,,V,,V,,V*6C
2022-04-10T22:48:22.0124158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.81,A,,,V,,V,,V*68
2022-04-10T22:48:23.0121226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.67,A,,,V,,V,,V*6B
2022-04-10T22:48:24.0129500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.76,A,,,V,,V,,V*6C
2022-04-10T22:48:25.0028373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.85,A,,,V,,V,,V*6D
2022-04-10T22:48:26.0024318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.90,A,,,V,,V,,V*64
2022-04-10T22:48:27.0030903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.89,A,,,V,,V,,V*6A
2022-04-10T22:48:28.0026818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.78,A,,,V,,V,,V*60
2022-04-10T22:48:29.0024081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.63,A,,,V,,V,,V*68
2022-04-10T22:48:30.0022662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.66,A,,,V,,V,,V*6C
2022-04-10T22:48:31.0128288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.67,A,,,V,,V,,V*6F
2022-04-10T22:48:32.0025257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.73,A,,,V,,V,,V*68
2022-04-10T22:48:33.0031992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.77,A,,,V,,V,,V*6E
2022-04-10T22:48:34.0026458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.71,A,,,V,,V,,V*6C
2022-04-10T22:48:35.0024961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.58,A,,,V,,V,,V*65
2022-04-10T22:48:36.9931370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.52,A,,,V,,V,,V*60
2022-04-10T22:48:37.0031501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.62,A,,,V,,V,,V*62
2022-04-10T22:48:38.0029571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.68,A,,,V,,V,,V*67
2022-04-10T22:48:39.0025733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.66,A,,,V,,V,,V*6D
2022-04-10T22:48:40.0033177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.61,A,,,V,,V,,V*62
2022-04-10T22:48:41.0029017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.50,A,,,V,,V,,V*6C
2022-04-10T22:48:42.0036315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.37,A,,,V,,V,,V*6A
2022-04-10T22:48:43.0034052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.30,A,,,V,,V,,V*6E
2022-04-10T22:48:44.0030255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.46,A,,,V,,V,,V*6D
2022-04-10T22:48:45.0036844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.57,A,,,V,,V,,V*6D
2022-04-10T22:48:46.0028759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.57,A,,,V,,V,,V*60
2022-04-10T22:48:47.0030909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.58,A,,,V,,V,,V*69
2022-04-10T22:48:48.0037411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.52,A,,,V,,V,,V*66
2022-04-10T22:48:49.0033868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.39,A,,,V,,V,,V*60
2022-04-10T22:48:50.0035317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.40,A,,,V,,V,,V*61
2022-04-10T22:48:51.9832617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.57,A,,,V,,V,,V*6B
2022-04-10T22:48:52.0031813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.78,A,,,V,,V,,V*64
2022-04-10T22:48:53.0040236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.86,A,,,V,,V,,V*65
2022-04-10T22:48:54.0038717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.87,A,,,V,,V,,V*66
2022-04-10T22:48:55.0037112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.83,A,,,V,,V,,V*67
2022-04-10T22:48:56.0034652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.79,A,,,V,,V,,V*66
2022-04-10T22:48:57.0033388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.73,A,,,V,,V,,V*6F
2022-04-10T22:48:58.0031871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.70,A,,,V,,V,,V*68
2022-04-10T22:48:59.0039555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.76,A,,,V,,V,,V*6D
2022-04-10T22:49:00.0035602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.87,A,,,V,,V,,V*65
2022-04-10T22:49:00.9942608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.94,A,,,V,,V,,V*67
2022-04-10T22:49:02.0034378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.91,A,,,V,,V,,V*64
2022-04-10T22:49:03.0040841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.97,A,,,V,,V,,V*6D
2022-04-10T22:49:04.0036851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.09,A,,,V,,V,,V*6A
2022-04-10T22:49:05.0043404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.18,A,,,V,,V,,V*67
2022-04-10T22:49:06.9836604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2022-04-10T22:49:07.0035640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.18,A,,,V,,V,,V*6B
2022-04-10T22:49:08.0042191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.15,A,,,V,,V,,V*68
2022-04-10T22:49:09.0039092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.13,A,,,V,,V,,V*6C
2022-04-10T22:49:10.0045699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.08,A,,,V,,V,,V*65
2022-04-10T22:49:10.9943860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.12,A,,,V,,V,,V*6D
2022-04-10T22:49:12.0039168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.20,A,,,V,,V,,V*69
2022-04-10T22:49:12.9946367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.30,A,,,V,,V,,V*6B
2022-04-10T22:49:13.9942365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.31,A,,,V,,V,,V*60
2022-04-10T22:49:15.0042454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.30,A,,,V,,V,,V*6A
2022-04-10T22:49:15.9939092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.23,A,,,V,,V,,V*6A
2022-04-10T22:49:16.9945666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.07,A,,,V,,V,,V*6A
2022-04-10T22:49:18.0043124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.97,A,,,V,,V,,V*67
2022-04-10T22:49:19.0039475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.03,A,,,V,,V,,V*6A
2022-04-10T22:49:19.9947739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.26,A,,,V,,V,,V*6B
2022-04-10T22:49:21.9844295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.50,A,,,V,,V,,V*64
2022-04-10T22:49:22.0043493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.50,A,,,V,,V,,V*6A
2022-04-10T22:49:22.9940407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-10T22:49:24.0046361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.23,A,,,V,,V,,V*6A
2022-04-10T22:49:24.9949213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2022-04-10T22:49:25.9945098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.14,A,,,V,,V,,V*6E
2022-04-10T22:49:27.0041487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2022-04-10T22:49:27.9948596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.98,A,,,V,,V,,V*62
2022-04-10T22:49:28.9945141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.04,A,,,V,,V,,V*68
2022-04-10T22:49:29.9951730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.12,A,,,V,,V,,V*62
2022-04-10T22:49:30.9942485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2022-04-10T22:49:31.9950213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2022-04-10T22:49:33.0045536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2022-04-10T22:49:33.9952722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2022-04-10T22:49:34.9951815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.17,A,,,V,,V,,V*64
2022-04-10T22:49:36.9744857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.11,A,,,V,,V,,V*6B
2022-04-10T22:49:36.9954378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.97,A,,,V,,V,,V*66
2022-04-10T22:49:37.9950592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.91,A,,,V,,V,,V*64
2022-04-10T22:49:38.9946545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.91,A,,,V,,V,,V*6C
2022-04-10T22:49:39.9953107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.94,A,,,V,,V,,V*61
2022-04-10T22:49:40.9949023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.94,A,,,V,,V,,V*67
2022-04-10T22:49:41.9955579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.94,A,,,V,,V,,V*62
2022-04-10T22:49:42.9948229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.91,A,,,V,,V,,V*66
2022-04-10T22:49:43.9946419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.81,A,,,V,,V,,V*6B
2022-04-10T22:49:44.9955195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2022-04-10T22:49:45.9951194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.74,A,,,V,,V,,V*6A
2022-04-10T22:49:46.9947344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.86,A,,,V,,V,,V*60
2022-04-10T22:49:47.9953973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.93,A,,,V,,V,,V*67
2022-04-10T22:49:48.9908272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.85,A,,,V,,V,,V*66
2022-04-10T22:49:49.9839772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.84,A,,,V,,V,,V*61
2022-04-10T22:49:51.9601128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.92,A,,,V,,V,,V*60
2022-04-10T22:49:51.9800276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.91,A,,,V,,V,,V*65
2022-04-10T22:49:52.9808395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.87,A,,,V,,V,,V*63
2022-04-10T22:49:53.9806402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.77,A,,,V,,V,,V*6E
2022-04-10T22:49:54.9808403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.62,A,,,V,,V,,V*6F
2022-04-10T22:49:55.9804386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.64,A,,,V,,V,,V*6A
2022-04-10T22:49:56.9803915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.75,A,,,V,,V,,V*69
2022-04-10T22:49:57.9810236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.86,A,,,V,,V,,V*64
2022-04-10T22:49:58.9807314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.92,A,,,V,,V,,V*68
2022-04-10T22:49:59.9803207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.88,A,,,V,,V,,V*64
2022-04-10T22:50:00.9806611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.91,A,,,V,,V,,V*64
2022-04-10T22:50:01.9802911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.93,A,,,V,,V,,V*60
2022-04-10T22:50:02.9809445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.91,A,,,V,,V,,V*60
2022-04-10T22:50:03.9805443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.79,A,,,V,,V,,V*65
2022-04-10T22:50:04.9811964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.78,A,,,V,,V,,V*65
2022-04-10T22:50:06.9605083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.88,A,,,V,,V,,V*65
2022-04-10T22:50:06.9804364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.97,A,,,V,,V,,V*6B
2022-04-10T22:50:07.9812349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.99,A,,,V,,V,,V*66
2022-04-10T22:50:08.9808284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.91,A,,,V,,V,,V*62
2022-04-10T22:50:09.9807899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.97,A,,,V,,V,,V*61
2022-04-10T22:50:10.9806155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.95,A,,,V,,V,,V*61
2022-04-10T22:50:11.9812543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.87,A,,,V,,V,,V*65
2022-04-10T22:50:12.9709124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.67,A,,,V,,V,,V*6D
2022-04-10T22:50:13.9715692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.47,A,,,V,,V,,V*6D
2022-04-10T22:50:14.9810999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.64,A,,,V,,V,,V*6E
2022-04-10T22:50:15.9707924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.09,A,,,V,,V,,V*6A
2022-04-10T22:50:16.9813806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-10T22:50:17.9809782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.31,A,,,V,,V,,V*62
2022-04-10T22:50:18.9817241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2022-04-10T22:50:19.9813238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.00,A,,,V,,V,,V*63
2022-04-10T22:50:21.9608793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.02,A,,,V,,V,,V*67
2022-04-10T22:50:21.9817953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.99,A,,,V,,V,,V*6B
2022-04-10T22:50:22.9814193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.94,A,,,V,,V,,V*6D
2022-04-10T22:50:23.9810426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.81,A,,,V,,V,,V*6D
2022-04-10T22:50:24.9816746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.63,A,,,V,,V,,V*63
2022-04-10T22:50:25.9713372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.60,A,,,V,,V,,V*65
2022-04-10T22:50:26.9819276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.64,A,,,V,,V,,V*62
2022-04-10T22:50:27.9818143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.77,A,,,V,,V,,V*69
2022-04-10T22:50:28.9714762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.78,A,,,V,,V,,V*64
2022-04-10T22:50:29.9711087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.73,A,,,V,,V,,V*61
2022-04-10T22:50:30.9717573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.71,A,,,V,,V,,V*6B
2022-04-10T22:50:31.9713515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.71,A,,,V,,V,,V*6E
2022-04-10T22:50:32.9819426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.70,A,,,V,,V,,V*67
2022-04-10T22:50:33.9717806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.71,A,,,V,,V,,V*68
2022-04-10T22:50:34.9815993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.62,A,,,V,,V,,V*68
2022-04-10T22:50:36.9623248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.49,A,,,V,,V,,V*6D
2022-04-10T22:50:36.9822155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.50,A,,,V,,V,,V*69
2022-04-10T22:50:37.9718815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.71,A,,,V,,V,,V*6D
2022-04-10T22:50:38.9716031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.81,A,,,V,,V,,V*64
2022-04-10T22:50:39.9722585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.84,A,,,V,,V,,V*67
2022-04-10T22:50:40.9718497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.76,A,,,V,,V,,V*68
2022-04-10T22:50:41.9725030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.59,A,,,V,,V,,V*64
2022-04-10T22:50:42.9721302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.52,A,,,V,,V,,V*6E
2022-04-10T22:50:43.9717253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.58,A,,,V,,V,,V*62
2022-04-10T22:50:44.9719265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.51,A,,,V,,V,,V*6C
2022-04-10T22:50:45.9721145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.38,A,,,V,,V,,V*64
2022-04-10T22:50:46.9718528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.42,A,,,V,,V,,V*6C
2022-04-10T22:50:47.9717115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.47,A,,,V,,V,,V*62
2022-04-10T22:50:48.9723662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.46,A,,,V,,V,,V*6F
2022-04-10T22:50:49.9720398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.45,A,,,V,,V,,V*6B
2022-04-10T22:50:51.9523965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.28,A,,,V,,V,,V*61
2022-04-10T22:50:51.9723133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.21,A,,,V,,V,,V*6F
2022-04-10T22:50:52.9719200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.37,A,,,V,,V,,V*6F
2022-04-10T22:50:53.9725793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.55,A,,,V,,V,,V*69
2022-04-10T22:50:54.9721684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.63,A,,,V,,V,,V*6F
2022-04-10T22:50:55.9727979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.58,A,,,V,,V,,V*65
2022-04-10T22:50:56.9727975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.47,A,,,V,,V,,V*6B
2022-04-10T22:50:57.9726948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.54,A,,,V,,V,,V*6C
2022-04-10T22:50:58.9725067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.53,A,,,V,,V,,V*6A
2022-04-10T22:50:59.9721370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.50,A,,,V,,V,,V*6E
2022-04-10T22:51:00.9727974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.43,A,,,V,,V,,V*62
2022-04-10T22:51:01.9723910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.23,A,,,V,,V,,V*68
2022-04-10T22:51:02.9724484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.19,A,,,V,,V,,V*60
2022-04-10T22:51:03.9730813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.39,A,,,V,,V,,V*61
2022-04-10T22:51:04.9726959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.52,A,,,V,,V,,V*69
2022-04-10T22:51:06.9530684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.61,A,,,V,,V,,V*69
2022-04-10T22:51:06.9729838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.63,A,,,V,,V,,V*69
2022-04-10T22:51:07.9725579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.64,A,,,V,,V,,V*6A
2022-04-10T22:51:08.9724401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.69,A,,,V,,V,,V*69
2022-04-10T22:51:09.9730941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.65,A,,,V,,V,,V*6F
2022-04-10T22:51:10.9726978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.55,A,,,V,,V,,V*6F
2022-04-10T22:51:11.9633868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.57,A,,,V,,V,,V*6C
2022-04-10T22:51:12.9729445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.77,A,,,V,,V,,V*6E
2022-04-10T22:51:13.9725522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.98,A,,,V,,V,,V*67
2022-04-10T22:51:14.9634650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.07,A,,,V,,V,,V*6C
2022-04-10T22:51:15.9630684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.99,A,,,V,,V,,V*66
2022-04-10T22:51:16.9726235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.90,A,,,V,,V,,V*63
2022-04-10T22:51:17.9733149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.86,A,,,V,,V,,V*6E
2022-04-10T22:51:18.9728955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.85,A,,,V,,V,,V*6C
2022-04-10T22:51:19.9735344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.82,A,,,V,,V,,V*66
2022-04-10T22:51:21.9534162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.82,A,,,V,,V,,V*69
2022-04-10T22:51:21.9732889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.84,A,,,V,,V,,V*66
2022-04-10T22:51:22.9630559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.98,A,,,V,,V,,V*64
2022-04-10T22:51:23.9637189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.04,A,,,V,,V,,V*6C
2022-04-10T22:51:24.9633104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.02,A,,,V,,V,,V*6F
2022-04-10T22:51:25.9636498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.92,A,,,V,,V,,V*65
2022-04-10T22:51:26.9731823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.90,A,,,V,,V,,V*60
2022-04-10T22:51:27.9738363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.99,A,,,V,,V,,V*6A
2022-04-10T22:51:28.9635079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.10,A,,,V,,V,,V*64
2022-04-10T22:51:29.9634857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.12,A,,,V,,V,,V*6B
2022-04-10T22:51:30.9633218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.12,A,,,V,,V,,V*6F
2022-04-10T22:51:31.9635978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.96,A,,,V,,V,,V*66
2022-04-10T22:51:32.9632358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.82,A,,,V,,V,,V*63
2022-04-10T22:51:33.9634711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.94,A,,,V,,V,,V*6D
2022-04-10T22:51:34.9641350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.06,A,,,V,,V,,V*66
2022-04-10T22:51:36.9535007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.09,A,,,V,,V,,V*62
2022-04-10T22:51:36.9734310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.05,A,,,V,,V,,V*6F
2022-04-10T22:51:37.9641142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.92,A,,,V,,V,,V*65
2022-04-10T22:51:38.9637133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.70,A,,,V,,V,,V*6B
2022-04-10T22:51:39.9635348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.75,A,,,V,,V,,V*69
2022-04-10T22:51:40.9641916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.80,A,,,V,,V,,V*64
2022-04-10T22:51:41.9638004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.81,A,,,V,,V,,V*67
2022-04-10T22:51:42.9644445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.71,A,,,V,,V,,V*66
2022-04-10T22:51:43.9641372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.53,A,,,V,,V,,V*64
2022-04-10T22:51:44.9637445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.44,A,,,V,,V,,V*6A
2022-04-10T22:51:45.9644026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.49,A,,,V,,V,,V*60
2022-04-10T22:51:46.9640030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.64,A,,,V,,V,,V*66
2022-04-10T22:51:47.9636252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.76,A,,,V,,V,,V*6A
2022-04-10T22:51:48.9646328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.78,A,,,V,,V,,V*63
2022-04-10T22:51:49.9642450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.82,A,,,V,,V,,V*65
2022-04-10T22:51:51.9542843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.86,A,,,V,,V,,V*6E
2022-04-10T22:51:51.9642578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.94,A,,,V,,V,,V*66
2022-04-10T22:51:52.9638767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.09,A,,,V,,V,,V*66
2022-04-10T22:51:53.9645351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.17,A,,,V,,V,,V*6D
2022-04-10T22:51:54.9641358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.08,A,,,V,,V,,V*60
2022-04-10T22:51:55.9640901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.93,A,,,V,,V,,V*62
2022-04-10T22:51:56.9647492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.98,A,,,V,,V,,V*69
2022-04-10T22:51:57.9643386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.12,A,,,V,,V,,V*6E
2022-04-10T22:51:58.9645899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2022-04-10T22:51:59.9643617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2022-04-10T22:52:00.9650449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.05,A,,,V,,V,,V*63
2022-04-10T22:52:01.9646457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.89,A,,,V,,V,,V*68
2022-04-10T22:52:02.9642641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.76,A,,,V,,V,,V*67
2022-04-10T22:52:03.9644399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.84,A,,,V,,V,,V*61
2022-04-10T22:52:04.9650962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.99,A,,,V,,V,,V*69
2022-04-10T22:52:06.9444001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.10,A,,,V,,V,,V*69
2022-04-10T22:52:06.9643328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2022-04-10T22:52:07.9646806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.98,A,,,V,,V,,V*66
2022-04-10T22:52:08.9643089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.92,A,,,V,,V,,V*60
2022-04-10T22:52:09.9649681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2022-04-10T22:52:10.9645604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.02,A,,,V,,V,,V*6D
2022-04-10T22:52:11.9552653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.02,A,,,V,,V,,V*66
2022-04-10T22:52:12.9548592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.98,A,,,V,,V,,V*69
2022-04-10T22:52:13.9647026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.82,A,,,V,,V,,V*62
2022-04-10T22:52:14.9554261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.68,A,,,V,,V,,V*6B
2022-04-10T22:52:15.9650230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.76,A,,,V,,V,,V*64
2022-04-10T22:52:16.9646486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.88,A,,,V,,V,,V*61
2022-04-10T22:52:17.9553649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.05,A,,,V,,V,,V*67
2022-04-10T22:52:18.9649017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.05,A,,,V,,V,,V*67
2022-04-10T22:52:19.9556214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.98,A,,,V,,V,,V*60
2022-04-10T22:52:21.9448913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.01,A,,,V,,V,,V*65
2022-04-10T22:52:21.9647780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.06,A,,,V,,V,,V*6D
2022-04-10T22:52:22.9647727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.01,A,,,V,,V,,V*60
2022-04-10T22:52:23.9554637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.93,A,,,V,,V,,V*6D
2022-04-10T22:52:24.9550622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.81,A,,,V,,V,,V*6C
2022-04-10T22:52:25.9656526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.83,A,,,V,,V,,V*65
2022-04-10T22:52:26.9652690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.00,A,,,V,,V,,V*64
2022-04-10T22:52:27.9552418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.21,A,,,V,,V,,V*66
2022-04-10T22:52:28.9551504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-10T22:52:29.9657427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-10T22:52:30.9554455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-10T22:52:31.9550775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.08,A,,,V,,V,,V*62
2022-04-10T22:52:32.9557286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.09,A,,,V,,V,,V*60
2022-04-10T22:52:33.9585497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2022-04-10T22:52:34.9554376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.18,A,,,V,,V,,V*6B
2022-04-10T22:52:36.9457213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.12,A,,,V,,V,,V*67
2022-04-10T22:52:36.9656292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.00,A,,,V,,V,,V*61
2022-04-10T22:52:37.9553196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.85,A,,,V,,V,,V*6A
2022-04-10T22:52:38.9560658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.80,A,,,V,,V,,V*6A
2022-04-10T22:52:39.9556690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.81,A,,,V,,V,,V*62
2022-04-10T22:52:40.9563250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.77,A,,,V,,V,,V*69
2022-04-10T22:52:41.9559464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.73,A,,,V,,V,,V*61
2022-04-10T22:52:42.9556730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.88,A,,,V,,V,,V*69
2022-04-10T22:52:43.9563101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.95,A,,,V,,V,,V*60
2022-04-10T22:52:44.9559268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.91,A,,,V,,V,,V*6D
2022-04-10T22:52:45.9555543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.82,A,,,V,,V,,V*68
2022-04-10T22:52:46.9559958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.67,A,,,V,,V,,V*64
2022-04-10T22:52:47.9556228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.55,A,,,V,,V,,V*6A
2022-04-10T22:52:48.9562754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.47,A,,,V,,V,,V*69
2022-04-10T22:52:49.9558791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.46,A,,,V,,V,,V*6B
2022-04-10T22:52:51.9359498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.69,A,,,V,,V,,V*67
2022-04-10T22:52:51.9558730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.79,A,,,V,,V,,V*6F
2022-04-10T22:52:52.9565210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.76,A,,,V,,V,,V*63
2022-04-10T22:52:53.9561201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.67,A,,,V,,V,,V*67
2022-04-10T22:52:54.9559601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.50,A,,,V,,V,,V*64
2022-04-10T22:52:55.9566287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.41,A,,,V,,V,,V*63
2022-04-10T22:52:56.9563491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.46,A,,,V,,V,,V*6A
2022-04-10T22:52:57.9559731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.51,A,,,V,,V,,V*6A
2022-04-10T22:52:58.9560196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.42,A,,,V,,V,,V*6F
2022-04-10T22:52:59.9561203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.35,A,,,V,,V,,V*61
2022-04-10T22:53:00.9567672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.51,A,,,V,,V,,V*6E
2022-04-10T22:53:01.9563645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.55,A,,,V,,V,,V*6A
2022-04-10T22:53:02.9570282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.56,A,,,V,,V,,V*68
2022-04-10T22:53:03.9566527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.42,A,,,V,,V,,V*60
2022-04-10T22:53:04.9562418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.28,A,,,V,,V,,V*64
2022-04-10T22:53:06.9365936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.41,A,,,V,,V,,V*6A
2022-04-10T22:53:06.9564968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.48,A,,,V,,V,,V*64
2022-04-10T22:53:07.9568005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.49,A,,,V,,V,,V*66
2022-04-10T22:53:08.9564027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.41,A,,,V,,V,,V*6B
2022-04-10T22:53:09.9571265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.27,A,,,V,,V,,V*69
2022-04-10T22:53:10.9567127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.25,A,,,V,,V,,V*6D
2022-04-10T22:53:11.9567281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.37,A,,,V,,V,,V*69
2022-04-10T22:53:12.9571912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.58,A,,,V,,V,,V*60
2022-04-10T22:53:13.9568093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.68,A,,,V,,V,,V*63
2022-04-10T22:53:14.9568451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.60,A,,,V,,V,,V*6D
2022-04-10T22:53:15.9564489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.50,A,,,V,,V,,V*6A
2022-04-10T22:53:16.9471748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.58,A,,,V,,V,,V*67
2022-04-10T22:53:17.9567293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.60,A,,,V,,V,,V*6B
2022-04-10T22:53:18.9573596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.60,A,,,V,,V,,V*6B
2022-04-10T22:53:19.9570481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.60,A,,,V,,V,,V*6A
2022-04-10T22:53:21.9375161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.45,A,,,V,,V,,V*67
2022-04-10T22:53:21.9574301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.35,A,,,V,,V,,V*6A
2022-04-10T22:53:22.9571365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.43,A,,,V,,V,,V*6B
2022-04-10T22:53:23.9567602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.61,A,,,V,,V,,V*6B
2022-04-10T22:53:24.9571311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.80,A,,,V,,V,,V*6E
2022-04-10T22:53:25.9567221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.89,A,,,V,,V,,V*6F
2022-04-10T22:53:26.9574603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.89,A,,,V,,V,,V*69
2022-04-10T22:53:27.9573094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.91,A,,,V,,V,,V*64
2022-04-10T22:53:28.9569358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.94,A,,,V,,V,,V*64
2022-04-10T22:53:29.9575941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.95,A,,,V,,V,,V*61
2022-04-10T22:53:30.9571887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.92,A,,,V,,V,,V*61
2022-04-10T22:53:31.9470023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.81,A,,,V,,V,,V*6F
2022-04-10T22:53:32.9478911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.72,A,,,V,,V,,V*69
2022-04-10T22:53:33.9576469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.70,A,,,V,,V,,V*6A
2022-04-10T22:53:34.9572653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.80,A,,,V,,V,,V*64
2022-04-10T22:53:36.9379541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.97,A,,,V,,V,,V*6F
2022-04-10T22:53:36.9578743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2022-04-10T22:53:37.9473749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.13,A,,,V,,V,,V*6A
2022-04-10T22:53:38.9475056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.07,A,,,V,,V,,V*6D
2022-04-10T22:53:39.9473657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.98,A,,,V,,V,,V*6B
2022-04-10T22:53:40.9480209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2022-04-10T22:53:41.9426811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.98,A,,,V,,V,,V*69
2022-04-10T22:53:42.9475991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.00,A,,,V,,V,,V*6A
2022-04-10T22:53:43.9483129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.85,A,,,V,,V,,V*65
2022-04-10T22:53:44.9479026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.67,A,,,V,,V,,V*69
2022-04-10T22:53:45.9475397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.63,A,,,V,,V,,V*6D
2022-04-10T22:53:46.9481893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.80,A,,,V,,V,,V*64
2022-04-10T22:53:47.9477832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.86,A,,,V,,V,,V*67
2022-04-10T22:53:48.9484487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.85,A,,,V,,V,,V*68
2022-04-10T22:53:49.9480363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.82,A,,,V,,V,,V*63
2022-04-10T22:53:51.9377671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.71,A,,,V,,V,,V*62
2022-04-10T22:53:51.9477580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.59,A,,,V,,V,,V*66
2022-04-10T22:53:52.9484040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.69,A,,,V,,V,,V*66
2022-04-10T22:53:53.9480023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.97,A,,,V,,V,,V*68
2022-04-10T22:53:54.9486564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-10T22:53:55.9482569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.29,A,,,V,,V,,V*6A
2022-04-10T22:53:56.9478778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.19,A,,,V,,V,,V*63
2022-04-10T22:53:57.9481822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.05,A,,,V,,V,,V*60
2022-04-10T22:53:58.9381103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2022-04-10T22:53:59.9387687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.09,A,,,V,,V,,V*63
2022-04-10T22:54:00.9480961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.04,A,,,V,,V,,V*6A
2022-04-10T22:54:01.9479136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.99,A,,,V,,V,,V*64
2022-04-10T22:54:02.9486049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.77,A,,,V,,V,,V*63
2022-04-10T22:54:03.9481880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.74,A,,,V,,V,,V*6B
2022-04-10T22:54:04.9488474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.95,A,,,V,,V,,V*68
2022-04-10T22:54:06.9281604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.19,A,,,V,,V,,V*6F
2022-04-10T22:54:06.9480664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2022-04-10T22:54:07.9481921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-10T22:54:08.9488338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.02,A,,,V,,V,,V*61
2022-04-10T22:54:09.9484226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.01,A,,,V,,V,,V*68
2022-04-10T22:54:10.9391570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.08,A,,,V,,V,,V*6D
2022-04-10T22:54:11.9485409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.08,A,,,V,,V,,V*6A
2022-04-10T22:54:12.9491959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.94,A,,,V,,V,,V*6E
2022-04-10T22:54:13.9487942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.80,A,,,V,,V,,V*69
2022-04-10T22:54:14.9489878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.56,A,,,V,,V,,V*66
2022-04-10T22:54:15.9487849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.42,A,,,V,,V,,V*65
2022-04-10T22:54:16.9485845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.61,A,,,V,,V,,V*65
2022-04-10T22:54:17.9490822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.80,A,,,V,,V,,V*62
2022-04-10T22:54:18.9489574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.86,A,,,V,,V,,V*6F
2022-04-10T22:54:19.9491112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.80,A,,,V,,V,,V*6A
2022-04-10T22:54:21.9294426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.67,A,,,V,,V,,V*6B
2022-04-10T22:54:21.9493644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.63,A,,,V,,V,,V*6A
2022-04-10T22:54:22.9390453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.64,A,,,V,,V,,V*6D
2022-04-10T22:54:23.9486298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.70,A,,,V,,V,,V*67
2022-04-10T22:54:24.9492580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.77,A,,,V,,V,,V*65
2022-04-10T22:54:25.9494307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.79,A,,,V,,V,,V*60
2022-04-10T22:54:26.9390936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.72,A,,,V,,V,,V*69
2022-04-10T22:54:27.9490177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.61,A,,,V,,V,,V*6B
2022-04-10T22:54:28.9496758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.62,A,,,V,,V,,V*69
2022-04-10T22:54:29.9393324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.68,A,,,V,,V,,V*62
2022-04-10T22:54:30.9396520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.69,A,,,V,,V,,V*69
2022-04-10T22:54:31.9493137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.71,A,,,V,,V,,V*6F
2022-04-10T22:54:32.9392894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.64,A,,,V,,V,,V*65
2022-04-10T22:54:33.9498741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.57,A,,,V,,V,,V*64
2022-04-10T22:54:34.9396834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.50,A,,,V,,V,,V*6A
2022-04-10T22:54:36.9299552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.49,A,,,V,,V,,V*66
2022-04-10T22:54:36.9498704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.54,A,,,V,,V,,V*6A
2022-04-10T22:54:37.9395288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.68,A,,,V,,V,,V*64
2022-04-10T22:54:38.9395209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.68,A,,,V,,V,,V*67
2022-04-10T22:54:39.9393680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.69,A,,,V,,V,,V*60
2022-04-10T22:54:40.9400254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.59,A,,,V,,V,,V*60
2022-04-10T22:54:41.9396207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.50,A,,,V,,V,,V*6B
2022-04-10T22:54:42.9392472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.58,A,,,V,,V,,V*62
2022-04-10T22:54:43.9400638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.82,A,,,V,,V,,V*65
2022-04-10T22:54:44.9396681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.95,A,,,V,,V,,V*6D
2022-04-10T22:54:45.9394137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.03,A,,,V,,V,,V*6E
2022-04-10T22:54:46.9400835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.96,A,,,V,,V,,V*62
2022-04-10T22:54:47.9396584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.94,A,,,V,,V,,V*62
2022-04-10T22:54:48.9403203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.89,A,,,V,,V,,V*61
2022-04-10T22:54:49.9400020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.93,A,,,V,,V,,V*63
2022-04-10T22:54:51.9197435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.81,A,,,V,,V,,V*62
2022-04-10T22:54:51.9396582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.60,A,,,V,,V,,V*6F
2022-04-10T22:54:52.9398496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.59,A,,,V,,V,,V*61
2022-04-10T22:54:53.9403641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.78,A,,,V,,V,,V*62
2022-04-10T22:54:54.9398034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.88,A,,,V,,V,,V*6C
2022-04-10T22:54:55.9404615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.87,A,,,V,,V,,V*64
2022-04-10T22:54:56.9400566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.91,A,,,V,,V,,V*6E
2022-04-10T22:54:57.9396822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.96,A,,,V,,V,,V*62
2022-04-10T22:54:58.9404981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2022-04-10T22:54:59.9403571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.03,A,,,V,,V,,V*68
2022-04-10T22:55:00.9399288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.83,A,,,V,,V,,V*62
2022-04-10T22:55:01.9399256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.60,A,,,V,,V,,V*6A
2022-04-10T22:55:02.9405973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.54,A,,,V,,V,,V*6D
2022-04-10T22:55:03.9401787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.74,A,,,V,,V,,V*6C
2022-04-10T22:55:04.9408376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2022-04-10T22:55:06.9202007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2022-04-10T22:55:06.9401345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.85,A,,,V,,V,,V*64
2022-04-10T22:55:07.9407793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.77,A,,,V,,V,,V*6D
2022-04-10T22:55:08.9404610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.68,A,,,V,,V,,V*63
2022-04-10T22:55:09.9400764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.46,A,,,V,,V,,V*68
2022-04-10T22:55:10.9407384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.34,A,,,V,,V,,V*6A
2022-04-10T22:55:11.9405920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.51,A,,,V,,V,,V*6A
2022-04-10T22:55:12.9402305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.66,A,,,V,,V,,V*60
2022-04-10T22:55:13.9409308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.70,A,,,V,,V,,V*6A
2022-04-10T22:55:14.9405420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.58,A,,,V,,V,,V*6D
2022-04-10T22:55:15.9411806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.48,A,,,V,,V,,V*61
2022-04-10T22:55:16.9407708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.52,A,,,V,,V,,V*61
2022-04-10T22:55:17.9405313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.62,A,,,V,,V,,V*68
2022-04-10T22:55:18.9411923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.64,A,,,V,,V,,V*6E
2022-04-10T22:55:19.9409243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.59,A,,,V,,V,,V*60
2022-04-10T22:55:21.9209277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.42,A,,,V,,V,,V*6F
2022-04-10T22:55:21.9408316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.37,A,,,V,,V,,V*6B
2022-04-10T22:55:22.9305067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.48,A,,,V,,V,,V*6B
2022-04-10T22:55:23.9411899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.52,A,,,V,,V,,V*6F
2022-04-10T22:55:24.9408059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.51,A,,,V,,V,,V*60
2022-04-10T22:55:25.9408325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.39,A,,,V,,V,,V*6E
2022-04-10T22:55:26.9414605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.38,A,,,V,,V,,V*65
2022-04-10T22:55:27.9312231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.46,A,,,V,,V,,V*69
2022-04-10T22:55:28.9308383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.57,A,,,V,,V,,V*6C
2022-04-10T22:55:29.9311601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.69,A,,,V,,V,,V*62
2022-04-10T22:55:30.9307838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.59,A,,,V,,V,,V*60
2022-04-10T22:55:31.9408295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.42,A,,,V,,V,,V*6A
2022-04-10T22:55:32.9414589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.54,A,,,V,,V,,V*67
2022-04-10T22:55:33.9411092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.65,A,,,V,,V,,V*6D
2022-04-10T22:55:34.9318299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.63,A,,,V,,V,,V*61
2022-04-10T22:55:36.9211079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.61,A,,,V,,V,,V*6C
2022-04-10T22:55:36.9410175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.52,A,,,V,,V,,V*62
2022-04-10T22:55:37.9416424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.35,A,,,V,,V,,V*6C
2022-04-10T22:55:38.9313670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.37,A,,,V,,V,,V*6D
2022-04-10T22:55:39.9320187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.56,A,,,V,,V,,V*69
2022-04-10T22:55:40.9316146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.61,A,,,V,,V,,V*6A
2022-04-10T22:55:41.9411756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.60,A,,,V,,V,,V*63
2022-04-10T22:55:42.9418283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.59,A,,,V,,V,,V*68
2022-04-10T22:55:43.9314983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.54,A,,,V,,V,,V*66
2022-04-10T22:55:44.9319317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.58,A,,,V,,V,,V*65
2022-04-10T22:55:45.9315186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.73,A,,,V,,V,,V*64
2022-04-10T22:55:46.9316507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.71,A,,,V,,V,,V*6F
2022-04-10T22:55:47.9323144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.60,A,,,V,,V,,V*67
2022-04-10T22:55:48.9319250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.53,A,,,V,,V,,V*66
2022-04-10T22:55:49.9315288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.61,A,,,V,,V,,V*6D
2022-04-10T22:55:51.9221112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.74,A,,,V,,V,,V*6C
2022-04-10T22:55:51.9419939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.85,A,,,V,,V,,V*63
2022-04-10T22:55:52.9316613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.84,A,,,V,,V,,V*62
2022-04-10T22:55:53.9323192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.75,A,,,V,,V,,V*6A
2022-04-10T22:55:54.9322659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.68,A,,,V,,V,,V*67
2022-04-10T22:55:55.9323703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.70,A,,,V,,V,,V*6B
2022-04-10T22:55:56.9319714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.79,A,,,V,,V,,V*66
2022-04-10T22:55:57.9326281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.78,A,,,V,,V,,V*6A
2022-04-10T22:55:58.9325791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.70,A,,,V,,V,,V*6F
2022-04-10T22:55:59.9321628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.74,A,,,V,,V,,V*69
2022-04-10T22:56:00.9318219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.85,A,,,V,,V,,V*67
2022-04-10T22:56:01.9324775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.96,A,,,V,,V,,V*61
2022-04-10T22:56:02.9322263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.02,A,,,V,,V,,V*6A
2022-04-10T22:56:03.9318319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.95,A,,,V,,V,,V*62
2022-04-10T22:56:04.9325133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.90,A,,,V,,V,,V*6B
2022-04-10T22:56:06.9119668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.89,A,,,V,,V,,V*6D
2022-04-10T22:56:06.9329125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.89,A,,,V,,V,,V*69
2022-04-10T22:56:07.9325411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.81,A,,,V,,V,,V*61
2022-04-10T22:56:08.9321319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2022-04-10T22:56:09.9327938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.94,A,,,V,,V,,V*61
2022-04-10T22:56:10.9324999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.97,A,,,V,,V,,V*61
2022-04-10T22:56:11.9329613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.94,A,,,V,,V,,V*6B
2022-04-10T22:56:12.9321423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.83,A,,,V,,V,,V*65
2022-04-10T22:56:13.9327964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.71,A,,,V,,V,,V*6B
2022-04-10T22:56:14.9323945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.58,A,,,V,,V,,V*61
2022-04-10T22:56:15.9330468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.54,A,,,V,,V,,V*69
2022-04-10T22:56:16.9331861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.69,A,,,V,,V,,V*60
2022-04-10T22:56:17.9329824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.76,A,,,V,,V,,V*68
2022-04-10T22:56:18.9325746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.71,A,,,V,,V,,V*66
2022-04-10T22:56:19.9332321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.59,A,,,V,,V,,V*66
2022-04-10T22:56:21.9130254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.48,A,,,V,,V,,V*60
2022-04-10T22:56:21.9329090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.54,A,,,V,,V,,V*6F
2022-04-10T22:56:22.9325414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.62,A,,,V,,V,,V*6B
2022-04-10T22:56:23.9232411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.62,A,,,V,,V,,V*6F
2022-04-10T22:56:24.9327662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.54,A,,,V,,V,,V*6C
2022-04-10T22:56:25.9329275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.43,A,,,V,,V,,V*6F
2022-04-10T22:56:26.9325538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.55,A,,,V,,V,,V*6B
2022-04-10T22:56:27.9332326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.57,A,,,V,,V,,V*65
2022-04-10T22:56:28.9328047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.58,A,,,V,,V,,V*63
2022-04-10T22:56:29.9336297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.54,A,,,V,,V,,V*64
2022-04-10T22:56:30.9235273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.39,A,,,V,,V,,V*66
2022-04-10T22:56:31.9233161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.43,A,,,V,,V,,V*6D
2022-04-10T22:56:32.9330319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.59,A,,,V,,V,,V*67
2022-04-10T22:56:33.9237548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.67,A,,,V,,V,,V*65
2022-04-10T22:56:34.9332839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.67,A,,,V,,V,,V*6C
2022-04-10T22:56:36.9138129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.60,A,,,V,,V,,V*6F
2022-04-10T22:56:36.9337406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.48,A,,,V,,V,,V*65
2022-04-10T22:56:37.9233623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.48,A,,,V,,V,,V*63
2022-04-10T22:56:38.9330160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.60,A,,,V,,V,,V*68
2022-04-10T22:56:39.9239220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.62,A,,,V,,V,,V*67
2022-04-10T22:56:40.9235100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.64,A,,,V,,V,,V*65
2022-04-10T22:56:41.9231394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.59,A,,,V,,V,,V*69
2022-04-10T22:56:42.9333177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.44,A,,,V,,V,,V*6E
2022-04-10T22:56:43.9240537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.38,A,,,V,,V,,V*64
2022-04-10T22:56:44.9236335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.48,A,,,V,,V,,V*64
2022-04-10T22:56:45.9235136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.59,A,,,V,,V,,V*6A
2022-04-10T22:56:46.9241671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.58,A,,,V,,V,,V*62
2022-04-10T22:56:47.9234730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.53,A,,,V,,V,,V*6F
2022-04-10T22:56:48.9236725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.41,A,,,V,,V,,V*6A
2022-04-10T22:56:49.9233068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.41,A,,,V,,V,,V*6F
2022-04-10T22:56:51.9138515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.56,A,,,V,,V,,V*6E
2022-04-10T22:56:51.9238285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.70,A,,,V,,V,,V*60
2022-04-10T22:56:52.9234590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.80,A,,,V,,V,,V*60
2022-04-10T22:56:53.9241643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.79,A,,,V,,V,,V*63
2022-04-10T22:56:54.9240515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.76,A,,,V,,V,,V*68
2022-04-10T22:56:55.9237536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.80,A,,,V,,V,,V*66
2022-04-10T22:56:56.9244102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.91,A,,,V,,V,,V*64
2022-04-10T22:56:57.9240029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.06,A,,,V,,V,,V*6B
2022-04-10T22:56:58.9236292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2022-04-10T22:56:59.9242805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.25,A,,,V,,V,,V*6E
2022-04-10T22:57:00.9239828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.28,A,,,V,,V,,V*69
2022-04-10T22:57:01.9246389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.23,A,,,V,,V,,V*6A
2022-04-10T22:57:02.9242324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.11,A,,,V,,V,,V*6A
2022-04-10T22:57:03.9238633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.97,A,,,V,,V,,V*64
2022-04-10T22:57:04.9245255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.08,A,,,V,,V,,V*66
2022-04-10T22:57:06.9046829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2022-04-10T22:57:06.9245904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2022-04-10T22:57:07.9244593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2022-04-10T22:57:08.9240557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2022-04-10T22:57:09.9240985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.03,A,,,V,,V,,V*68
2022-04-10T22:57:10.9248670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.94,A,,,V,,V,,V*67
2022-04-10T22:57:11.9244871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.96,A,,,V,,V,,V*67
2022-04-10T22:57:12.9242141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.97,A,,,V,,V,,V*64
2022-04-10T22:57:13.9248400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.96,A,,,V,,V,,V*6B
2022-04-10T22:57:14.9245287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.88,A,,,V,,V,,V*69
2022-04-10T22:57:15.9142187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.74,A,,,V,,V,,V*6F
2022-04-10T22:57:16.9248601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.77,A,,,V,,V,,V*6D
2022-04-10T22:57:17.9246762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.93,A,,,V,,V,,V*64
2022-04-10T22:57:18.9244739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.94,A,,,V,,V,,V*62
2022-04-10T22:57:19.9244006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.87,A,,,V,,V,,V*62
2022-04-10T22:57:21.9047610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.71,A,,,V,,V,,V*6E
2022-04-10T22:57:21.9246587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.66,A,,,V,,V,,V*6B
2022-04-10T22:57:22.9253084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.67,A,,,V,,V,,V*68
2022-04-10T22:57:23.9248850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.69,A,,,V,,V,,V*67
2022-04-10T22:57:24.9245130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.68,A,,,V,,V,,V*6B
2022-04-10T22:57:25.9251927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.55,A,,,V,,V,,V*6A
2022-04-10T22:57:26.9247853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.41,A,,,V,,V,,V*6D
2022-04-10T22:57:27.9154921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.44,A,,,V,,V,,V*69
2022-04-10T22:57:28.9150943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.55,A,,,V,,V,,V*63
2022-04-10T22:57:29.9147031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.73,A,,,V,,V,,V*62
2022-04-10T22:57:30.9252901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.70,A,,,V,,V,,V*6F
2022-04-10T22:57:31.9149523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.54,A,,,V,,V,,V*65
2022-04-10T22:57:32.9148353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.50,A,,,V,,V,,V*6D
2022-04-10T22:57:33.9154882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.57,A,,,V,,V,,V*67
2022-04-10T22:57:34.9247879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.63,A,,,V,,V,,V*65
2022-04-10T22:57:36.9051458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.67,A,,,V,,V,,V*63
2022-04-10T22:57:36.9250626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.58,A,,,V,,V,,V*6F
2022-04-10T22:57:37.9257032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.54,A,,,V,,V,,V*65
2022-04-10T22:57:38.9153545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.59,A,,,V,,V,,V*61
2022-04-10T22:57:39.9249206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.61,A,,,V,,V,,V*69
2022-04-10T22:57:40.9156665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.57,A,,,V,,V,,V*69
2022-04-10T22:57:41.9153695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.51,A,,,V,,V,,V*6D
2022-04-10T22:57:42.9150055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.56,A,,,V,,V,,V*6D
2022-04-10T22:57:43.9156494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.66,A,,,V,,V,,V*60
2022-04-10T22:57:44.9152492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2022-04-10T22:57:45.9159058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.76,A,,,V,,V,,V*69
2022-04-10T22:57:46.9157857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.67,A,,,V,,V,,V*6E
2022-04-10T22:57:47.9155649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.64,A,,,V,,V,,V*68
2022-04-10T22:57:48.9158599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.73,A,,,V,,V,,V*6C
2022-04-10T22:57:49.9155903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.89,A,,,V,,V,,V*6B
2022-04-10T22:57:51.9060319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.94,A,,,V,,V,,V*60
2022-04-10T22:57:51.9160135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.83,A,,,V,,V,,V*62
2022-04-10T22:57:52.9155994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.63,A,,,V,,V,,V*68
2022-04-10T22:57:53.9063073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.65,A,,,V,,V,,V*6F
2022-04-10T22:57:54.9158555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.68,A,,,V,,V,,V*6F
2022-04-10T22:57:55.9155140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.72,A,,,V,,V,,V*6B
2022-04-10T22:57:56.9160769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.67,A,,,V,,V,,V*68
2022-04-10T22:57:57.9159600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.50,A,,,V,,V,,V*69
2022-04-10T22:57:58.9155676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.42,A,,,V,,V,,V*6A
2022-04-10T22:57:59.9155408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.56,A,,,V,,V,,V*68
2022-04-10T22:58:00.9164545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.69,A,,,V,,V,,V*67
2022-04-10T22:58:01.9160483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.74,A,,,V,,V,,V*6C
2022-04-10T22:58:02.9160944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.78,A,,,V,,V,,V*67
2022-04-10T22:58:03.9157233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.74,A,,,V,,V,,V*67
2022-04-10T22:58:04.9163860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.67,A,,,V,,V,,V*69
2022-04-10T22:58:06.8967118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.59,A,,,V,,V,,V*63
2022-04-10T22:58:06.9166254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.63,A,,,V,,V,,V*6D
2022-04-10T22:58:07.9158311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.72,A,,,V,,V,,V*6B
2022-04-10T22:58:08.9164858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.74,A,,,V,,V,,V*6A
2022-04-10T22:58:09.9160842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.78,A,,,V,,V,,V*60
2022-04-10T22:58:10.9163092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.67,A,,,V,,V,,V*6C
2022-04-10T22:58:11.9159394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.55,A,,,V,,V,,V*6C
2022-04-10T22:58:12.9166606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.60,A,,,V,,V,,V*68
2022-04-10T22:58:13.9162586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.64,A,,,V,,V,,V*69
2022-04-10T22:58:14.9169143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.71,A,,,V,,V,,V*60
2022-04-10T22:58:15.9165231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.67,A,,,V,,V,,V*6D
2022-04-10T22:58:16.9161403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.56,A,,,V,,V,,V*65
2022-04-10T22:58:17.9167712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.68,A,,,V,,V,,V*62
2022-04-10T22:58:18.9163676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.73,A,,,V,,V,,V*62
2022-04-10T22:58:19.9170440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.71,A,,,V,,V,,V*6F
2022-04-10T22:58:21.8963582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.76,A,,,V,,V,,V*6C
2022-04-10T22:58:21.9162712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.67,A,,,V,,V,,V*65
2022-04-10T22:58:22.9169311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.55,A,,,V,,V,,V*69
2022-04-10T22:58:23.9170903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.53,A,,,V,,V,,V*6A
2022-04-10T22:58:24.9167136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.71,A,,,V,,V,,V*6D
2022-04-10T22:58:25.9163403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.83,A,,,V,,V,,V*62
2022-04-10T22:58:26.9169908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.83,A,,,V,,V,,V*61
2022-04-10T22:58:27.9167045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.72,A,,,V,,V,,V*61
2022-04-10T22:58:28.9173565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.60,A,,,V,,V,,V*69
2022-04-10T22:58:29.9171413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.60,A,,,V,,V,,V*60
2022-04-10T22:58:30.9168900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.69,A,,,V,,V,,V*68
2022-04-10T22:58:31.9165393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.74,A,,,V,,V,,V*6D
2022-04-10T22:58:32.9072465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.71,A,,,V,,V,,V*62
2022-04-10T22:58:33.9167706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.49,A,,,V,,V,,V*62
2022-04-10T22:58:34.9076070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.48,A,,,V,,V,,V*65
2022-04-10T22:58:36.8969027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.49,A,,,V,,V,,V*67
2022-04-10T22:58:36.9168154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.56,A,,,V,,V,,V*6C
2022-04-10T22:58:37.9166904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.58,A,,,V,,V,,V*60
2022-04-10T22:58:38.9173511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.42,A,,,V,,V,,V*6E
2022-04-10T22:58:39.9070640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.31,A,,,V,,V,,V*6E
2022-04-10T22:58:40.9071964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.51,A,,,V,,V,,V*60
2022-04-10T22:58:41.9078606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.63,A,,,V,,V,,V*6E
2022-04-10T22:58:42.9074609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.67,A,,,V,,V,,V*64
2022-04-10T22:58:43.9077345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.61,A,,,V,,V,,V*6E
2022-04-10T22:58:44.9073345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.44,A,,,V,,V,,V*68
2022-04-10T22:58:45.9070931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.37,A,,,V,,V,,V*68
2022-04-10T22:58:46.9078869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.44,A,,,V,,V,,V*6B
2022-04-10T22:58:47.9074719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.47,A,,,V,,V,,V*6F
2022-04-10T22:58:48.9075214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.47,A,,,V,,V,,V*68
2022-04-10T22:58:49.9181091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.40,A,,,V,,V,,V*69
2022-04-10T22:58:51.8980698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.29,A,,,V,,V,,V*6D
2022-04-10T22:58:51.9179592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.21,A,,,V,,V,,V*65
2022-04-10T22:58:52.9076197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.19,A,,,V,,V,,V*66
2022-04-10T22:58:53.9073378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.19,A,,,V,,V,,V*60
2022-04-10T22:58:54.9079920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.22,A,,,V,,V,,V*60
2022-04-10T22:58:55.9076816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.37,A,,,V,,V,,V*6B
2022-04-10T22:58:56.9083397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.40,A,,,V,,V,,V*6F
2022-04-10T22:58:57.9079459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.34,A,,,V,,V,,V*6A
2022-04-10T22:58:58.9078393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.28,A,,,V,,V,,V*67
2022-04-10T22:58:59.9076644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.14,A,,,V,,V,,V*6F
2022-04-10T22:59:00.9077946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.08,A,,,V,,V,,V*69
2022-04-10T22:59:01.9084443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.18,A,,,V,,V,,V*60
2022-04-10T22:59:02.9081482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.36,A,,,V,,V,,V*6D
2022-04-10T22:59:03.9076544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.53,A,,,V,,V,,V*6A
2022-04-10T22:59:04.9091913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.73,A,,,V,,V,,V*6E
2022-04-10T22:59:06.8886460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2022-04-10T22:59:06.9085679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.75,A,,,V,,V,,V*6D
2022-04-10T22:59:07.9081348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.63,A,,,V,,V,,V*6C
2022-04-10T22:59:08.9077603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.57,A,,,V,,V,,V*6C
2022-04-10T22:59:09.9084357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.67,A,,,V,,V,,V*65
2022-04-10T22:59:10.9080378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.74,A,,,V,,V,,V*6F
2022-04-10T22:59:11.9086911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.67,A,,,V,,V,,V*68
2022-04-10T22:59:12.9082870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.66,A,,,V,,V,,V*6A
2022-04-10T22:59:13.9079148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.79,A,,,V,,V,,V*64
2022-04-10T22:59:14.9080456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.91,A,,,V,,V,,V*65
2022-04-10T22:59:15.9086752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.97,A,,,V,,V,,V*67
2022-04-10T22:59:16.9083436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.95,A,,,V,,V,,V*69
2022-04-10T22:59:17.9089990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.01,A,,,V,,V,,V*6F
2022-04-10T22:59:18.8986923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.97,A,,,V,,V,,V*68
2022-04-10T22:59:19.9082231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.85,A,,,V,,V,,V*6D
2022-04-10T22:59:21.8887470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.74,A,,,V,,V,,V*62
2022-04-10T22:59:21.9086339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.68,A,,,V,,V,,V*6F
2022-04-10T22:59:22.9082357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.73,A,,,V,,V,,V*63
2022-04-10T22:59:23.8989548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.78,A,,,V,,V,,V*63
2022-04-10T22:59:24.9087259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.82,A,,,V,,V,,V*66
2022-04-10T22:59:25.9087451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.87,A,,,V,,V,,V*66
2022-04-10T22:59:26.8984557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.78,A,,,V,,V,,V*6B
2022-04-10T22:59:27.9091510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.69,A,,,V,,V,,V*66
2022-04-10T22:59:28.9090310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.75,A,,,V,,V,,V*6D
2022-04-10T22:59:29.8986721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.83,A,,,V,,V,,V*63
2022-04-10T22:59:30.9092924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.93,A,,,V,,V,,V*61
2022-04-10T22:59:31.9088641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2022-04-10T22:59:32.9086250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.90,A,,,V,,V,,V*63
2022-04-10T22:59:33.8993228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.86,A,,,V,,V,,V*67
2022-04-10T22:59:34.8990364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.88,A,,,V,,V,,V*62
2022-04-10T22:59:36.8894313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.97,A,,,V,,V,,V*67
2022-04-10T22:59:36.9093400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.03,A,,,V,,V,,V*6A
2022-04-10T22:59:37.8990053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.06,A,,,V,,V,,V*6B
2022-04-10T22:59:38.9095903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.03,A,,,V,,V,,V*6B
2022-04-10T22:59:39.8992615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.92,A,,,V,,V,,V*60
2022-04-10T22:59:40.8990031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.92,A,,,V,,V,,V*61
2022-04-10T22:59:41.8996518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.04,A,,,V,,V,,V*6F
2022-04-10T22:59:42.8992537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2022-04-10T22:59:43.8991381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.31,A,,,V,,V,,V*6A
2022-04-10T22:59:44.8990220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2022-04-10T22:59:45.8998055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2022-04-10T22:59:46.8994023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.04,A,,,V,,V,,V*6D
2022-04-10T22:59:47.8990269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.05,A,,,V,,V,,V*63
2022-04-10T22:59:48.8995399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.18,A,,,V,,V,,V*67
2022-04-10T22:59:49.8991722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-10T22:59:51.8899439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-10T22:59:51.9098261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.31,A,,,V,,V,,V*67
2022-04-10T22:59:52.8996002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-10T22:59:53.8998075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.96,A,,,V,,V,,V*60
2022-04-10T22:59:54.8995745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.80,A,,,V,,V,,V*6D
2022-04-10T22:59:55.9000841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.95,A,,,V,,V,,V*63
2022-04-10T22:59:56.8996817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.07,A,,,V,,V,,V*66
2022-04-10T22:59:57.8993441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.05,A,,,V,,V,,V*66
2022-04-10T22:59:58.8999961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.06,A,,,V,,V,,V*61
2022-04-10T22:59:59.8993871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.96,A,,,V,,V,,V*69
2022-04-10T23:00:00.9000327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.81,A,,,V,,V,,V*6E
2022-04-10T23:00:01.8996582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.77,A,,,V,,V,,V*6B
2022-04-10T23:00:02.9003111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.93,A,,,V,,V,,V*61
2022-04-10T23:00:03.8999161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.92,A,,,V,,V,,V*6E
2022-04-10T23:00:04.8995504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.88,A,,,V,,V,,V*69
2022-04-10T23:00:06.8798913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.80,A,,,V,,V,,V*6B
2022-04-10T23:00:06.8997962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.67,A,,,V,,V,,V*6C
2022-04-10T23:00:07.9004527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.60,A,,,V,,V,,V*6D
2022-04-10T23:00:08.9000468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.68,A,,,V,,V,,V*64
2022-04-10T23:00:09.8997042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.92,A,,,V,,V,,V*68
2022-04-10T23:00:10.9003348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2022-04-10T23:00:11.9000455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.24,A,,,V,,V,,V*66
2022-04-10T23:00:12.9006906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2022-04-10T23:00:13.9002888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.06,A,,,V,,V,,V*68
2022-04-10T23:00:14.8999201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.07,A,,,V,,V,,V*6F
2022-04-10T23:00:15.9005810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.14,A,,,V,,V,,V*6F
2022-04-10T23:00:16.9001719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2022-04-10T23:00:17.9002725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-10T23:00:18.9009282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.14,A,,,V,,V,,V*6E
2022-04-10T23:00:19.9005354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.99,A,,,V,,V,,V*6B
2022-04-10T23:00:21.8809868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2022-04-10T23:00:21.9037912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.04,A,,,V,,V,,V*6D
2022-04-10T23:00:22.8905680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.97,A,,,V,,V,,V*65
2022-04-10T23:00:23.9001550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.94,A,,,V,,V,,V*63
2022-04-10T23:00:24.9008000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.78,A,,,V,,V,,V*64
2022-04-10T23:00:25.9009929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.69,A,,,V,,V,,V*66
2022-04-10T23:00:26.9007658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.76,A,,,V,,V,,V*69
2022-04-10T23:00:27.9011832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.85,A,,,V,,V,,V*61
2022-04-10T23:00:28.9008031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.97,A,,,V,,V,,V*67
2022-04-10T23:00:29.9009628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.95,A,,,V,,V,,V*62
2022-04-10T23:00:30.9005810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.90,A,,,V,,V,,V*60
2022-04-10T23:00:31.8913313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.94,A,,,V,,V,,V*6A
2022-04-10T23:00:32.9008623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.85,A,,,V,,V,,V*63
2022-04-10T23:00:33.9004900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.81,A,,,V,,V,,V*69
2022-04-10T23:00:34.8912130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.68,A,,,V,,V,,V*65
2022-04-10T23:00:36.8807588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.61,A,,,V,,V,,V*6E
2022-04-10T23:00:36.9006718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.62,A,,,V,,V,,V*6F
2022-04-10T23:00:37.8913815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.57,A,,,V,,V,,V*64
2022-04-10T23:00:38.8910562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.51,A,,,V,,V,,V*6F
2022-04-10T23:00:39.9006123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.57,A,,,V,,V,,V*62
2022-04-10T23:00:40.8914737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.56,A,,,V,,V,,V*69
2022-04-10T23:00:41.9010983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.52,A,,,V,,V,,V*6F
2022-04-10T23:00:42.9013552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.41,A,,,V,,V,,V*6F
2022-04-10T23:00:43.9009477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.32,A,,,V,,V,,V*68
2022-04-10T23:00:44.8916811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.38,A,,,V,,V,,V*6C
2022-04-10T23:00:45.8912644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.49,A,,,V,,V,,V*61
2022-04-10T23:00:46.8913260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.55,A,,,V,,V,,V*6A
2022-04-10T23:00:47.8909548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.50,A,,,V,,V,,V*63
2022-04-10T23:00:48.8917641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.63,A,,,V,,V,,V*69
2022-04-10T23:00:49.8915679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.71,A,,,V,,V,,V*6E
2022-04-10T23:00:51.8813776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.69,A,,,V,,V,,V*67
2022-04-10T23:00:51.9012686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.65,A,,,V,,V,,V*68
2022-04-10T23:00:52.8919876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.52,A,,,V,,V,,V*6E
2022-04-10T23:00:53.8915839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.47,A,,,V,,V,,V*6D
2022-04-10T23:00:54.8913903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.57,A,,,V,,V,,V*6E
2022-04-10T23:00:55.9019729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.67,A,,,V,,V,,V*6F
2022-04-10T23:00:56.8916398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.65,A,,,V,,V,,V*6E
2022-04-10T23:00:57.8912618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.57,A,,,V,,V,,V*6B
2022-04-10T23:00:58.8919174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.60,A,,,V,,V,,V*6D
2022-04-10T23:00:59.8915136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.75,A,,,V,,V,,V*63
2022-04-10T23:01:00.8923030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.83,A,,,V,,V,,V*60
2022-04-10T23:01:01.8914158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.84,A,,,V,,V,,V*63
2022-04-10T23:01:02.8920518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.79,A,,,V,,V,,V*66
2022-04-10T23:01:03.8916443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.76,A,,,V,,V,,V*6C
2022-04-10T23:01:04.8923263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.78,A,,,V,,V,,V*61
2022-04-10T23:01:06.8720158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.76,A,,,V,,V,,V*68
2022-04-10T23:01:06.8919268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.80,A,,,V,,V,,V*65
2022-04-10T23:01:07.8920342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.88,A,,,V,,V,,V*6B
2022-04-10T23:01:08.8916857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.87,A,,,V,,V,,V*6D
2022-04-10T23:01:09.8917105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.88,A,,,V,,V,,V*6F
2022-04-10T23:01:10.8923904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.96,A,,,V,,V,,V*63
2022-04-10T23:01:11.8919848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.09,A,,,V,,V,,V*60
2022-04-10T23:01:12.8926453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.18,A,,,V,,V,,V*66
2022-04-10T23:01:13.8924260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.15,A,,,V,,V,,V*6C
2022-04-10T23:01:14.8920428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.04,A,,,V,,V,,V*68
2022-04-10T23:01:15.8820974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.89,A,,,V,,V,,V*61
2022-04-10T23:01:16.8918509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.92,A,,,V,,V,,V*65
2022-04-10T23:01:17.8925029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.99,A,,,V,,V,,V*6B
2022-04-10T23:01:18.8925327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.12,A,,,V,,V,,V*6D
2022-04-10T23:01:19.8921064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.12,A,,,V,,V,,V*6E
2022-04-10T23:01:21.8724472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.04,A,,,V,,V,,V*64
2022-04-10T23:01:21.8923585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.98,A,,,V,,V,,V*6D
2022-04-10T23:01:22.8919804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.05,A,,,V,,V,,V*65
2022-04-10T23:01:23.8926422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.04,A,,,V,,V,,V*6B
2022-04-10T23:01:24.8922373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.03,A,,,V,,V,,V*69
2022-04-10T23:01:25.8928933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.92,A,,,V,,V,,V*63
2022-04-10T23:01:26.8925127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.75,A,,,V,,V,,V*68
2022-04-10T23:01:27.8830608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.71,A,,,V,,V,,V*69
2022-04-10T23:01:28.8931776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.82,A,,,V,,V,,V*66
2022-04-10T23:01:29.8930622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.93,A,,,V,,V,,V*61
2022-04-10T23:01:30.8926653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.89,A,,,V,,V,,V*69
2022-04-10T23:01:31.8823338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.89,A,,,V,,V,,V*62
2022-04-10T23:01:32.8924362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.98,A,,,V,,V,,V*6E
2022-04-10T23:01:33.8928710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.97,A,,,V,,V,,V*62
2022-04-10T23:01:34.8925003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.87,A,,,V,,V,,V*64
2022-04-10T23:01:36.8729226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.78,A,,,V,,V,,V*69
2022-04-10T23:01:36.8928047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.62,A,,,V,,V,,V*68
2022-04-10T23:01:37.8824940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.52,A,,,V,,V,,V*69
2022-04-10T23:01:38.8831650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.49,A,,,V,,V,,V*62
2022-04-10T23:01:39.8827561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.55,A,,,V,,V,,V*6C
2022-04-10T23:01:40.8930151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.63,A,,,V,,V,,V*6C
2022-04-10T23:01:41.8827086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.75,A,,,V,,V,,V*69
2022-04-10T23:01:42.8833599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.90,A,,,V,,V,,V*64
2022-04-10T23:01:43.8829545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.92,A,,,V,,V,,V*66
2022-04-10T23:01:44.8936985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.82,A,,,V,,V,,V*62
2022-04-10T23:01:45.8836333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.70,A,,,V,,V,,V*69
2022-04-10T23:01:46.8931563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.74,A,,,V,,V,,V*69
2022-04-10T23:01:47.8829671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.03,A,,,V,,V,,V*6D
2022-04-10T23:01:48.8830753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-10T23:01:49.8837309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.08,A,,,V,,V,,V*64
2022-04-10T23:01:51.8631587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.89,A,,,V,,V,,V*6C
2022-04-10T23:01:51.8830757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.85,A,,,V,,V,,V*61
2022-04-10T23:01:52.8837247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.98,A,,,V,,V,,V*69
2022-04-10T23:01:53.8836157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2022-04-10T23:01:54.8838218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.90,A,,,V,,V,,V*6D
2022-04-10T23:01:55.8834208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.84,A,,,V,,V,,V*69
2022-04-10T23:01:56.8840797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.79,A,,,V,,V,,V*61
2022-04-10T23:01:57.8836712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.82,A,,,V,,V,,V*60
2022-04-10T23:01:58.8833046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.92,A,,,V,,V,,V*63
2022-04-10T23:01:59.8832324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2022-04-10T23:02:00.8838776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.86,A,,,V,,V,,V*67
2022-04-10T23:02:01.8839214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.77,A,,,V,,V,,V*67
2022-04-10T23:02:02.8835133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.67,A,,,V,,V,,V*69
2022-04-10T23:02:03.8841651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.71,A,,,V,,V,,V*6D
2022-04-10T23:02:04.8837610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.87,A,,,V,,V,,V*65
2022-04-10T23:02:06.8637437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.96,A,,,V,,V,,V*62
2022-04-10T23:02:06.8836641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.96,A,,,V,,V,,V*65
2022-04-10T23:02:07.8796647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.91,A,,,V,,V,,V*60
2022-04-10T23:02:08.8717513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.87,A,,,V,,V,,V*62
2022-04-10T23:02:09.8591960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.81,A,,,V,,V,,V*67
2022-04-10T23:02:10.8687453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.73,A,,,V,,V,,V*65
2022-04-10T23:02:11.8694026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.63,A,,,V,,V,,V*6D
2022-04-10T23:02:12.8692833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.70,A,,,V,,V,,V*6C
2022-04-10T23:02:13.8689055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.00,A,,,V,,V,,V*6A
2022-04-10T23:02:14.8696339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.21,A,,,V,,V,,V*6F
2022-04-10T23:02:15.8692833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2022-04-10T23:02:16.8689316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2022-04-10T23:02:17.8695965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.07,A,,,V,,V,,V*6B
2022-04-10T23:02:18.8692564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.12,A,,,V,,V,,V*6D
2022-04-10T23:02:19.8693294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-10T23:02:21.8497246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.23,A,,,V,,V,,V*69
2022-04-10T23:02:21.8696345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-10T23:02:22.8596599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.09,A,,,V,,V,,V*64
2022-04-10T23:02:23.8691912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.92,A,,,V,,V,,V*63
2022-04-10T23:02:24.8699020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.80,A,,,V,,V,,V*6F
2022-04-10T23:02:25.8691108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.86,A,,,V,,V,,V*68
2022-04-10T23:02:26.8697547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.96,A,,,V,,V,,V*6B
2022-04-10T23:02:27.8693526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.01,A,,,V,,V,,V*6A
2022-04-10T23:02:28.8699870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.99,A,,,V,,V,,V*66
2022-04-10T23:02:29.8696749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.91,A,,,V,,V,,V*6C
2022-04-10T23:02:30.8695680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.81,A,,,V,,V,,V*6B
2022-04-10T23:02:31.8691882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.83,A,,,V,,V,,V*61
2022-04-10T23:02:32.8701703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.85,A,,,V,,V,,V*6A
2022-04-10T23:02:33.8598665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.90,A,,,V,,V,,V*68
2022-04-10T23:02:34.8602098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.82,A,,,V,,V,,V*6B
2022-04-10T23:02:36.8494770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.70,A,,,V,,V,,V*60
2022-04-10T23:02:36.8693928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.78,A,,,V,,V,,V*6C
2022-04-10T23:02:37.8700266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.97,A,,,V,,V,,V*6D
2022-04-10T23:02:38.8694744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.15,A,,,V,,V,,V*6E
2022-04-10T23:02:39.8703168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.18,A,,,V,,V,,V*63
2022-04-10T23:02:40.8699192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.09,A,,,V,,V,,V*6E
2022-04-10T23:02:41.8695201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.90,A,,,V,,V,,V*6A
2022-04-10T23:02:42.8701757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.90,A,,,V,,V,,V*6C
2022-04-10T23:02:43.8698861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.09,A,,,V,,V,,V*6C
2022-04-10T23:02:44.8606058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2022-04-10T23:02:45.8603682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-10T23:02:46.8599762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.17,A,,,V,,V,,V*6B
2022-04-10T23:02:47.8606209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.99,A,,,V,,V,,V*64
2022-04-10T23:02:48.8602193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.04,A,,,V,,V,,V*6D
2022-04-10T23:02:49.8599442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.01,A,,,V,,V,,V*66
2022-04-10T23:02:51.8502614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.92,A,,,V,,V,,V*63
2022-04-10T23:02:51.8602405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.82,A,,,V,,V,,V*65
2022-04-10T23:02:52.8708307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.72,A,,,V,,V,,V*6D
2022-04-10T23:02:53.8605252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.66,A,,,V,,V,,V*6F
2022-04-10T23:02:54.8604826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.59,A,,,V,,V,,V*63
2022-04-10T23:02:55.8609503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.52,A,,,V,,V,,V*67
2022-04-10T23:02:56.8605338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.70,A,,,V,,V,,V*6B
2022-04-10T23:02:57.8701453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.79,A,,,V,,V,,V*62
2022-04-10T23:02:58.8608664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.75,A,,,V,,V,,V*6F
2022-04-10T23:02:59.8507107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2022-04-10T23:03:00.8602677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.55,A,,,V,,V,,V*6D
2022-04-10T23:03:01.8606043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.52,A,,,V,,V,,V*6A
2022-04-10T23:03:02.8602262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.68,A,,,V,,V,,V*62
2022-04-10T23:03:03.8608729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.76,A,,,V,,V,,V*6E
2022-04-10T23:03:04.8604758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.81,A,,,V,,V,,V*60
2022-04-10T23:03:06.8408156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.86,A,,,V,,V,,V*65
2022-04-10T23:03:06.8607299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.76,A,,,V,,V,,V*6C
2022-04-10T23:03:07.8617232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.66,A,,,V,,V,,V*66
2022-04-10T23:03:08.8610961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.65,A,,,V,,V,,V*6F
2022-04-10T23:03:09.8606908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.67,A,,,V,,V,,V*6B
2022-04-10T23:03:10.8613613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.64,A,,,V,,V,,V*6F
2022-04-10T23:03:11.8609445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.62,A,,,V,,V,,V*66
2022-04-10T23:03:12.8609515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.65,A,,,V,,V,,V*6D
2022-04-10T23:03:13.8606046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.73,A,,,V,,V,,V*61
2022-04-10T23:03:14.8612579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.85,A,,,V,,V,,V*66
2022-04-10T23:03:15.8614855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.94,A,,,V,,V,,V*66
2022-04-10T23:03:16.8610888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.96,A,,,V,,V,,V*6A
2022-04-10T23:03:17.8611275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.01,A,,,V,,V,,V*6E
2022-04-10T23:03:18.8508197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.07,A,,,V,,V,,V*6F
2022-04-10T23:03:19.8614818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.19,A,,,V,,V,,V*60
2022-04-10T23:03:21.8408140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.17,A,,,V,,V,,V*69
2022-04-10T23:03:21.8617828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.01,A,,,V,,V,,V*6B
2022-04-10T23:03:22.8514231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.96,A,,,V,,V,,V*6A
2022-04-10T23:03:23.8609798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.01,A,,,V,,V,,V*6E
2022-04-10T23:03:24.8517435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.06,A,,,V,,V,,V*6A
2022-04-10T23:03:25.8618858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.14,A,,,V,,V,,V*68
2022-04-10T23:03:26.8609828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.15,A,,,V,,V,,V*68
2022-04-10T23:03:27.8616327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.20,A,,,V,,V,,V*68
2022-04-10T23:03:28.8513861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.23,A,,,V,,V,,V*6F
2022-04-10T23:03:29.8520456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.16,A,,,V,,V,,V*69
2022-04-10T23:03:30.8615935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.98,A,,,V,,V,,V*63
2022-04-10T23:03:31.8614211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.99,A,,,V,,V,,V*62
2022-04-10T23:03:32.8620721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.98,A,,,V,,V,,V*6D
2022-04-10T23:03:33.8616891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.99,A,,,V,,V,,V*6D
2022-04-10T23:03:34.8615766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.97,A,,,V,,V,,V*66
2022-04-10T23:03:36.8419698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.81,A,,,V,,V,,V*60
2022-04-10T23:03:36.8618543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.73,A,,,V,,V,,V*69
2022-04-10T23:03:37.8614531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.82,A,,,V,,V,,V*67
2022-04-10T23:03:38.8523331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.86,A,,,V,,V,,V*67
2022-04-10T23:03:39.8618818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.91,A,,,V,,V,,V*63
2022-04-10T23:03:40.8614882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.01,A,,,V,,V,,V*6A
2022-04-10T23:03:41.8522031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.98,A,,,V,,V,,V*6D
2022-04-10T23:03:42.8617593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.91,A,,,V,,V,,V*65
2022-04-10T23:03:43.8616633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.80,A,,,V,,V,,V*68
2022-04-10T23:03:44.8523832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2022-04-10T23:03:45.8519793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.82,A,,,V,,V,,V*6C
2022-04-10T23:03:46.8518871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.85,A,,,V,,V,,V*62
2022-04-10T23:03:47.8525412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.94,A,,,V,,V,,V*69
2022-04-10T23:03:48.8620714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.96,A,,,V,,V,,V*64
2022-04-10T23:03:49.8617019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.01,A,,,V,,V,,V*69
2022-04-10T23:03:51.8325134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.02,A,,,V,,V,,V*6F
2022-04-10T23:03:51.8524307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.94,A,,,V,,V,,V*60
2022-04-10T23:03:52.8526460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.88,A,,,V,,V,,V*6C
2022-04-10T23:03:53.8522327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2022-04-10T23:03:54.8521720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.94,A,,,V,,V,,V*62
2022-04-10T23:03:55.8528333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.04,A,,,V,,V,,V*6C
2022-04-10T23:03:56.8525212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.15,A,,,V,,V,,V*68
2022-04-10T23:03:57.8527122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2022-04-10T23:03:58.8523034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-10T23:03:59.8523524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.15,A,,,V,,V,,V*6E
2022-04-10T23:04:00.8530047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.14,A,,,V,,V,,V*6A
2022-04-10T23:04:01.8526898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.08,A,,,V,,V,,V*62
2022-04-10T23:04:02.8522843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.98,A,,,V,,V,,V*6F
2022-04-10T23:04:03.8529466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.96,A,,,V,,V,,V*6E
2022-04-10T23:04:04.8525326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.07,A,,,V,,V,,V*6C
2022-04-10T23:04:06.8425655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2022-04-10T23:04:06.8525424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2022-04-10T23:04:07.8531998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-10T23:04:08.8527923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-10T23:04:09.8532741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.27,A,,,V,,V,,V*6C
2022-04-10T23:04:10.8528718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.11,A,,,V,,V,,V*6B
2022-04-10T23:04:11.8530583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.86,A,,,V,,V,,V*6B
2022-04-10T23:04:12.8528368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.76,A,,,V,,V,,V*6A
2022-04-10T23:04:13.8524741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.94,A,,,V,,V,,V*66
2022-04-10T23:04:14.8534218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.07,A,,,V,,V,,V*6F
2022-04-10T23:04:15.8530154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.11,A,,,V,,V,,V*6B
2022-04-10T23:04:16.8527321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.00,A,,,V,,V,,V*61
2022-04-10T23:04:17.8533673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.81,A,,,V,,V,,V*6C
2022-04-10T23:04:18.8529892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.79,A,,,V,,V,,V*6A
2022-04-10T23:04:19.8536578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.81,A,,,V,,V,,V*6D
2022-04-10T23:04:21.8329505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.05,A,,,V,,V,,V*6E
2022-04-10T23:04:21.8528631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.95,A,,,V,,V,,V*68
2022-04-10T23:04:22.8530125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.75,A,,,V,,V,,V*62
2022-04-10T23:04:23.8528751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.79,A,,,V,,V,,V*65
2022-04-10T23:04:24.8537636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.89,A,,,V,,V,,V*6A
2022-04-10T23:04:25.8533681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.99,A,,,V,,V,,V*66
2022-04-10T23:04:26.8530020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.06,A,,,V,,V,,V*64
2022-04-10T23:04:27.8536374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.09,A,,,V,,V,,V*6B
2022-04-10T23:04:28.8533378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.04,A,,,V,,V,,V*66
2022-04-10T23:04:29.8529379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.93,A,,,V,,V,,V*6E
2022-04-10T23:04:30.8532828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.95,A,,,V,,V,,V*60
2022-04-10T23:04:31.8534974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.07,A,,,V,,V,,V*61
2022-04-10T23:04:32.8531283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2022-04-10T23:04:33.8537794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.04,A,,,V,,V,,V*6E
2022-04-10T23:04:34.8436513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.89,A,,,V,,V,,V*6E
2022-04-10T23:04:36.8334547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.95,A,,,V,,V,,V*64
2022-04-10T23:04:36.8533745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.06,A,,,V,,V,,V*6C
2022-04-10T23:04:37.8440729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.04,A,,,V,,V,,V*61
2022-04-10T23:04:38.8437200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.99,A,,,V,,V,,V*6A
2022-04-10T23:04:39.8534312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.88,A,,,V,,V,,V*6B
2022-04-10T23:04:40.8441547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.89,A,,,V,,V,,V*6B
2022-04-10T23:04:41.8438313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.99,A,,,V,,V,,V*6E
2022-04-10T23:04:42.8533833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.02,A,,,V,,V,,V*6A
2022-04-10T23:04:43.8442597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.89,A,,,V,,V,,V*6D
2022-04-10T23:04:44.8440777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.78,A,,,V,,V,,V*61
2022-04-10T23:04:45.8442580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.78,A,,,V,,V,,V*6E
2022-04-10T23:04:46.8438494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2022-04-10T23:04:47.8435434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.88,A,,,V,,V,,V*6C
2022-04-10T23:04:48.8443149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.88,A,,,V,,V,,V*6C
2022-04-10T23:04:49.8439179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.78,A,,,V,,V,,V*66
2022-04-10T23:04:51.8242803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.77,A,,,V,,V,,V*67
2022-04-10T23:04:51.8441727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.85,A,,,V,,V,,V*61
2022-04-10T23:04:52.8439216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.84,A,,,V,,V,,V*65
2022-04-10T23:04:53.8437652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.77,A,,,V,,V,,V*68
2022-04-10T23:04:54.8444216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.67,A,,,V,,V,,V*6D
2022-04-10T23:04:55.8440186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.74,A,,,V,,V,,V*6E
2022-04-10T23:04:56.8446745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.80,A,,,V,,V,,V*6C
2022-04-10T23:04:57.8442714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.78,A,,,V,,V,,V*67
2022-04-10T23:04:58.8438922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.70,A,,,V,,V,,V*62
2022-04-10T23:04:59.8445479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.55,A,,,V,,V,,V*68
2022-04-10T23:05:00.8441520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.52,A,,,V,,V,,V*6E
2022-04-10T23:05:01.8448094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.62,A,,,V,,V,,V*6F
2022-04-10T23:05:02.8444021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.63,A,,,V,,V,,V*62
2022-04-10T23:05:03.8450574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.56,A,,,V,,V,,V*67
2022-04-10T23:05:04.8446847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.46,A,,,V,,V,,V*69
2022-04-10T23:05:06.8246340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.57,A,,,V,,V,,V*67
2022-04-10T23:05:06.8445385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.65,A,,,V,,V,,V*6D
2022-04-10T23:05:07.8452006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.62,A,,,V,,V,,V*6E
2022-04-10T23:05:08.8448169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.62,A,,,V,,V,,V*60
2022-04-10T23:05:09.8444182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.50,A,,,V,,V,,V*61
2022-04-10T23:05:10.8450727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.33,A,,,V,,V,,V*63
2022-04-10T23:05:11.8446681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.40,A,,,V,,V,,V*6E
2022-04-10T23:05:12.8448398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.54,A,,,V,,V,,V*68
2022-04-10T23:05:13.8444662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.68,A,,,V,,V,,V*67
2022-04-10T23:05:14.8451320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.69,A,,,V,,V,,V*65
2022-04-10T23:05:15.8447169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.63,A,,,V,,V,,V*61
2022-04-10T23:05:16.8453489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.52,A,,,V,,V,,V*69
2022-04-10T23:05:17.8449718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.50,A,,,V,,V,,V*6F
2022-04-10T23:05:18.8445982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.51,A,,,V,,V,,V*6E
2022-04-10T23:05:19.8453443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.65,A,,,V,,V,,V*69
2022-04-10T23:05:21.8247279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.55,A,,,V,,V,,V*6D
2022-04-10T23:05:21.8446427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.37,A,,,V,,V,,V*6E
2022-04-10T23:05:22.8353385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.42,A,,,V,,V,,V*6B
2022-04-10T23:05:23.8449891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.56,A,,,V,,V,,V*6E
2022-04-10T23:05:24.8456417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.60,A,,,V,,V,,V*6A
2022-04-10T23:05:25.8452742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.65,A,,,V,,V,,V*6F
2022-04-10T23:05:26.8487966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.65,A,,,V,,V,,V*6F
2022-04-10T23:05:27.8456926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.66,A,,,V,,V,,V*68
2022-04-10T23:05:28.8458039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.62,A,,,V,,V,,V*6B
2022-04-10T23:05:29.8354613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.58,A,,,V,,V,,V*64
2022-04-10T23:05:30.8454591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.41,A,,,V,,V,,V*6D
2022-04-10T23:05:31.8452677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.40,A,,,V,,V,,V*68
2022-04-10T23:05:32.8459219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.54,A,,,V,,V,,V*6F
2022-04-10T23:05:33.8454972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.66,A,,,V,,V,,V*6A
2022-04-10T23:05:34.8450047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.73,A,,,V,,V,,V*63
2022-04-10T23:05:36.8257942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.71,A,,,V,,V,,V*61
2022-04-10T23:05:36.8456852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.60,A,,,V,,V,,V*6A
2022-04-10T23:05:37.8452810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.60,A,,,V,,V,,V*6A
2022-04-10T23:05:38.8460121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.67,A,,,V,,V,,V*6D
2022-04-10T23:05:39.8359210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.70,A,,,V,,V,,V*6C
2022-04-10T23:05:40.8456789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.67,A,,,V,,V,,V*67
2022-04-10T23:05:41.8455189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.65,A,,,V,,V,,V*69
2022-04-10T23:05:42.8476085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.72,A,,,V,,V,,V*69
2022-04-10T23:05:43.8453455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.81,A,,,V,,V,,V*65
2022-04-10T23:05:44.8460679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.82,A,,,V,,V,,V*67
2022-04-10T23:05:45.8456648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.73,A,,,V,,V,,V*6A
2022-04-10T23:05:46.8463713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.72,A,,,V,,V,,V*6A
2022-04-10T23:05:47.8459687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.77,A,,,V,,V,,V*63
2022-04-10T23:05:48.8356642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.74,A,,,V,,V,,V*69
2022-04-10T23:05:49.8462522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.69,A,,,V,,V,,V*6D
2022-04-10T23:05:51.8259232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.71,A,,,V,,V,,V*68
2022-04-10T23:05:51.8458434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.83,A,,,V,,V,,V*65
2022-04-10T23:05:52.8464658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.92,A,,,V,,V,,V*61
2022-04-10T23:05:53.8362510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.97,A,,,V,,V,,V*6C
2022-04-10T23:05:54.8358513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.94,A,,,V,,V,,V*6E
2022-04-10T23:05:55.8365826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.88,A,,,V,,V,,V*68
2022-04-10T23:05:56.8361764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.90,A,,,V,,V,,V*66
2022-04-10T23:05:57.8358034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.86,A,,,V,,V,,V*65
2022-04-10T23:05:58.8364631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.80,A,,,V,,V,,V*6B
2022-04-10T23:05:59.8360543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.80,A,,,V,,V,,V*61
2022-04-10T23:06:00.8367618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.93,A,,,V,,V,,V*6E
2022-04-10T23:06:01.8364788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.03,A,,,V,,V,,V*68
2022-04-10T23:06:02.8360749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.06,A,,,V,,V,,V*6E
2022-04-10T23:06:03.8367501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.93,A,,,V,,V,,V*66
2022-04-10T23:06:04.8363517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2022-04-10T23:06:06.8170894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.88,A,,,V,,V,,V*6D
2022-04-10T23:06:06.8370054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.90,A,,,V,,V,,V*65
2022-04-10T23:06:07.8360929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.84,A,,,V,,V,,V*62
2022-04-10T23:06:08.8369941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.72,A,,,V,,V,,V*6D
2022-04-10T23:06:09.8368541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.53,A,,,V,,V,,V*6F
2022-04-10T23:06:10.8364545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.50,A,,,V,,V,,V*6F
2022-04-10T23:06:11.8370807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.69,A,,,V,,V,,V*67
2022-04-10T23:06:12.8366946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.86,A,,,V,,V,,V*60
2022-04-10T23:06:13.8363291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.91,A,,,V,,V,,V*67
2022-04-10T23:06:14.8369833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.87,A,,,V,,V,,V*65
2022-04-10T23:06:15.8365904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.76,A,,,V,,V,,V*64
2022-04-10T23:06:16.8372315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.70,A,,,V,,V,,V*6C
2022-04-10T23:06:17.8368278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.67,A,,,V,,V,,V*64
2022-04-10T23:06:18.8365522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.78,A,,,V,,V,,V*66
2022-04-10T23:06:19.8373993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.76,A,,,V,,V,,V*6D
2022-04-10T23:06:21.8167696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.70,A,,,V,,V,,V*6E
2022-04-10T23:06:21.8366845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.63,A,,,V,,V,,V*69
2022-04-10T23:06:22.8273852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.62,A,,,V,,V,,V*6E
2022-04-10T23:06:23.8370176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.76,A,,,V,,V,,V*69
2022-04-10T23:06:24.8366753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2022-04-10T23:06:25.8373368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.01,A,,,V,,V,,V*69
2022-04-10T23:06:26.8369014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.07,A,,,V,,V,,V*67
2022-04-10T23:06:27.8367354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.99,A,,,V,,V,,V*6E
2022-04-10T23:06:28.8368737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.94,A,,,V,,V,,V*63
2022-04-10T23:06:29.8377037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.05,A,,,V,,V,,V*65
2022-04-10T23:06:30.8372790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.14,A,,,V,,V,,V*6D
2022-04-10T23:06:31.8369353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2022-04-10T23:06:32.8276276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.13,A,,,V,,V,,V*6F
2022-04-10T23:06:33.8371574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.01,A,,,V,,V,,V*6F
2022-04-10T23:06:34.8279677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.97,A,,,V,,V,,V*61
2022-04-10T23:06:36.8172419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.03,A,,,V,,V,,V*68
2022-04-10T23:06:36.8299370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.04,A,,,V,,V,,V*65
2022-04-10T23:06:37.8278498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.96,A,,,V,,V,,V*61
2022-04-10T23:06:38.8274552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.80,A,,,V,,V,,V*60
2022-04-10T23:06:39.8281036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.71,A,,,V,,V,,V*6F
2022-04-10T23:06:40.8376302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.79,A,,,V,,V,,V*66
2022-04-10T23:06:41.8372555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.82,A,,,V,,V,,V*60
2022-04-10T23:06:42.8379401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.88,A,,,V,,V,,V*6E
2022-04-10T23:06:43.8275813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.78,A,,,V,,V,,V*6A
2022-04-10T23:06:44.8381668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.61,A,,,V,,V,,V*6D
2022-04-10T23:06:45.8380291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.67,A,,,V,,V,,V*6C
2022-04-10T23:06:46.8377411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.72,A,,,V,,V,,V*6A
2022-04-10T23:06:47.8373611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.77,A,,,V,,V,,V*63
2022-04-10T23:06:48.8376907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.78,A,,,V,,V,,V*6E
2022-04-10T23:06:49.8276196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.68,A,,,V,,V,,V*6F
2022-04-10T23:06:51.8178925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.59,A,,,V,,V,,V*66
2022-04-10T23:06:51.8378116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.68,A,,,V,,V,,V*6F
2022-04-10T23:06:52.8284815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.90,A,,,V,,V,,V*6E
2022-04-10T23:06:53.8280697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-10T23:06:54.8376366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-10T23:06:55.8283516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-10T23:06:56.8281314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-10T23:06:57.8277581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.18,A,,,V,,V,,V*63
2022-04-10T23:06:58.8284123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.18,A,,,V,,V,,V*61
2022-04-10T23:06:59.8280083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-10T23:07:00.8286588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-10T23:07:01.8282004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.12,A,,,V,,V,,V*68
2022-04-10T23:07:02.8288547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.08,A,,,V,,V,,V*69
2022-04-10T23:07:03.8284642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.03,A,,,V,,V,,V*6E
2022-04-10T23:07:04.8280740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.05,A,,,V,,V,,V*64
2022-04-10T23:07:06.8084151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.03,A,,,V,,V,,V*6D
2022-04-10T23:07:06.8283351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.00,A,,,V,,V,,V*67
2022-04-10T23:07:07.8289585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.90,A,,,V,,V,,V*6E
2022-04-10T23:07:08.8287346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.75,A,,,V,,V,,V*64
2022-04-10T23:07:09.8285378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.72,A,,,V,,V,,V*6E
2022-04-10T23:07:10.8281670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.87,A,,,V,,V,,V*63
2022-04-10T23:07:11.8288220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.03,A,,,V,,V,,V*65
2022-04-10T23:07:12.8284211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2022-04-10T23:07:13.8284970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.01,A,,,V,,V,,V*6D
2022-04-10T23:07:14.8291501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.94,A,,,V,,V,,V*6A
2022-04-10T23:07:15.8289254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.97,A,,,V,,V,,V*64
2022-04-10T23:07:16.8286449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.96,A,,,V,,V,,V*60
2022-04-10T23:07:17.8292972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.95,A,,,V,,V,,V*60
2022-04-10T23:07:18.8283712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.87,A,,,V,,V,,V*6B
2022-04-10T23:07:19.8290442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.87,A,,,V,,V,,V*61
2022-04-10T23:07:21.8085481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.99,A,,,V,,V,,V*6D
2022-04-10T23:07:21.8284463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.01,A,,,V,,V,,V*68
2022-04-10T23:07:22.8290863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.07,A,,,V,,V,,V*6A
2022-04-10T23:07:23.8292166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.11,A,,,V,,V,,V*6A
2022-04-10T23:07:24.8293169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.08,A,,,V,,V,,V*6E
2022-04-10T23:07:25.8288937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.99,A,,,V,,V,,V*6B
2022-04-10T23:07:26.8295702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.02,A,,,V,,V,,V*6D
2022-04-10T23:07:27.8291464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.01,A,,,V,,V,,V*6D
2022-04-10T23:07:28.8287723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.94,A,,,V,,V,,V*67
2022-04-10T23:07:29.8294487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.88,A,,,V,,V,,V*65
2022-04-10T23:07:30.8296669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.67,A,,,V,,V,,V*69
2022-04-10T23:07:31.8193276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.54,A,,,V,,V,,V*6A
2022-04-10T23:07:32.8289081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.65,A,,,V,,V,,V*6A
2022-04-10T23:07:33.8295457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.79,A,,,V,,V,,V*6C
2022-04-10T23:07:34.8292276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.82,A,,,V,,V,,V*6E
2022-04-10T23:07:36.8096534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.81,A,,,V,,V,,V*6E
2022-04-10T23:07:36.8295511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.73,A,,,V,,V,,V*61
2022-04-10T23:07:37.8294361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.68,A,,,V,,V,,V*6F
2022-04-10T23:07:38.8290673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.70,A,,,V,,V,,V*65
2022-04-10T23:07:39.8296962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.81,A,,,V,,V,,V*63
2022-04-10T23:07:40.8293162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.86,A,,,V,,V,,V*64
2022-04-10T23:07:41.8299789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.70,A,,,V,,V,,V*6C
2022-04-10T23:07:42.8199354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.66,A,,,V,,V,,V*62
2022-04-10T23:07:43.8294642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.81,A,,,V,,V,,V*6A
2022-04-10T23:07:44.8294591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.85,A,,,V,,V,,V*6A
2022-04-10T23:07:45.8301136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.86,A,,,V,,V,,V*65
2022-04-10T23:07:46.8198989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.79,A,,,V,,V,,V*60
2022-04-10T23:07:47.8195045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.64,A,,,V,,V,,V*6D
2022-04-10T23:07:48.8202495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.67,A,,,V,,V,,V*69
2022-04-10T23:07:49.8200421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.80,A,,,V,,V,,V*64
2022-04-10T23:07:51.8001062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.88,A,,,V,,V,,V*6F
2022-04-10T23:07:51.8200071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.91,A,,,V,,V,,V*65
2022-04-10T23:07:52.8295502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.83,A,,,V,,V,,V*66
2022-04-10T23:07:53.8303009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.63,A,,,V,,V,,V*69
2022-04-10T23:07:54.8199624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.60,A,,,V,,V,,V*69
2022-04-10T23:07:55.8295162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.68,A,,,V,,V,,V*6C
2022-04-10T23:07:56.8301768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.79,A,,,V,,V,,V*6D
2022-04-10T23:07:57.8297753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.77,A,,,V,,V,,V*6C
2022-04-10T23:07:58.8204933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.75,A,,,V,,V,,V*6D
2022-04-10T23:07:59.8200938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.66,A,,,V,,V,,V*6E
2022-04-10T23:08:00.8197121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.58,A,,,V,,V,,V*67
2022-04-10T23:08:01.8203744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.67,A,,,V,,V,,V*69
2022-04-10T23:08:02.8204501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.75,A,,,V,,V,,V*61
2022-04-10T23:08:03.8200555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.77,A,,,V,,V,,V*6C
2022-04-10T23:08:04.8206839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.74,A,,,V,,V,,V*6B
2022-04-10T23:08:06.8000159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.67,A,,,V,,V,,V*6D
2022-04-10T23:08:06.8199367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.53,A,,,V,,V,,V*69
2022-04-10T23:08:07.8205836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.44,A,,,V,,V,,V*6A
2022-04-10T23:08:08.8204015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.44,A,,,V,,V,,V*6A
2022-04-10T23:08:09.8200319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.44,A,,,V,,V,,V*63
2022-04-10T23:08:10.8206785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.37,A,,,V,,V,,V*6D
2022-04-10T23:08:11.8202805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.49,A,,,V,,V,,V*68
2022-04-10T23:08:12.8209452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.52,A,,,V,,V,,V*6D
2022-04-10T23:08:13.8206016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.50,A,,,V,,V,,V*60
2022-04-10T23:08:14.8204053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.48,A,,,V,,V,,V*68
2022-04-10T23:08:15.8210658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.40,A,,,V,,V,,V*6E
2022-04-10T23:08:16.8207347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.24,A,,,V,,V,,V*6E
2022-04-10T23:08:17.8203539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.12,A,,,V,,V,,V*6C
2022-04-10T23:08:18.8210181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.18,A,,,V,,V,,V*65
2022-04-10T23:08:19.8206084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.38,A,,,V,,V,,V*6D
2022-04-10T23:08:21.8009639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.53,A,,,V,,V,,V*6D
2022-04-10T23:08:21.8208665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.60,A,,,V,,V,,V*6B
2022-04-10T23:08:22.8206977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.61,A,,,V,,V,,V*68
2022-04-10T23:08:23.8213548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.67,A,,,V,,V,,V*6B
2022-04-10T23:08:24.8209660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.64,A,,,V,,V,,V*6E
2022-04-10T23:08:25.8205887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.56,A,,,V,,V,,V*65
2022-04-10T23:08:26.8212338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.42,A,,,V,,V,,V*6A
2022-04-10T23:08:27.8208335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.43,A,,,V,,V,,V*68
2022-04-10T23:08:28.8214879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.59,A,,,V,,V,,V*62
2022-04-10T23:08:29.8212689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.71,A,,,V,,V,,V*60
2022-04-10T23:08:30.8210373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.68,A,,,V,,V,,V*63
2022-04-10T23:08:31.8216759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.56,A,,,V,,V,,V*6C
2022-04-10T23:08:32.8107317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.63,A,,,V,,V,,V*69
2022-04-10T23:08:33.8108487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.71,A,,,V,,V,,V*6C
2022-04-10T23:08:34.8216642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.70,A,,,V,,V,,V*6C
2022-04-10T23:08:36.8009960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.65,A,,,V,,V,,V*68
2022-04-10T23:08:36.8208985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.62,A,,,V,,V,,V*6C
2022-04-10T23:08:37.8116169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.66,A,,,V,,V,,V*6D
2022-04-10T23:08:38.8213229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.62,A,,,V,,V,,V*65
2022-04-10T23:08:39.8109916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.55,A,,,V,,V,,V*6F
2022-04-10T23:08:40.8216051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.65,A,,,V,,V,,V*6E
2022-04-10T23:08:41.8114940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.80,A,,,V,,V,,V*61
2022-04-10T23:08:42.8212198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.82,A,,,V,,V,,V*65
2022-04-10T23:08:43.8218763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.77,A,,,V,,V,,V*6E
2022-04-10T23:08:44.8215912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.64,A,,,V,,V,,V*6C
2022-04-10T23:08:45.8213905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.64,A,,,V,,V,,V*6A
2022-04-10T23:08:46.8216227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.65,A,,,V,,V,,V*64
2022-04-10T23:08:47.8113155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.64,A,,,V,,V,,V*6E
2022-04-10T23:08:48.8116130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.57,A,,,V,,V,,V*65
2022-04-10T23:08:49.8114197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.55,A,,,V,,V,,V*6F
2022-04-10T23:08:51.8020159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.61,A,,,V,,V,,V*67
2022-04-10T23:08:51.8159580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.64,A,,,V,,V,,V*6C
2022-04-10T23:08:52.8215222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.67,A,,,V,,V,,V*6A
2022-04-10T23:08:53.8122434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.58,A,,,V,,V,,V*64
2022-04-10T23:08:54.8218883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.57,A,,,V,,V,,V*6D
2022-04-10T23:08:55.8115901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.65,A,,,V,,V,,V*6F
2022-04-10T23:08:56.8122462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.74,A,,,V,,V,,V*6E
2022-04-10T23:08:57.8118438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.82,A,,,V,,V,,V*61
2022-04-10T23:08:58.8125024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.79,A,,,V,,V,,V*64
2022-04-10T23:08:59.8120911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.84,A,,,V,,V,,V*65
2022-04-10T23:09:00.8117193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.96,A,,,V,,V,,V*64
2022-04-10T23:09:01.8124892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.90,A,,,V,,V,,V*69
2022-04-10T23:09:02.8119122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.74,A,,,V,,V,,V*6D
2022-04-10T23:09:03.8125635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.73,A,,,V,,V,,V*6F
2022-04-10T23:09:04.8121651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.76,A,,,V,,V,,V*6C
2022-04-10T23:09:06.7926253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.87,A,,,V,,V,,V*63
2022-04-10T23:09:06.8125417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2022-04-10T23:09:07.8120001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.72,A,,,V,,V,,V*6F
2022-04-10T23:09:08.8126564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.71,A,,,V,,V,,V*69
2022-04-10T23:09:09.8122540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.85,A,,,V,,V,,V*67
2022-04-10T23:09:10.8129080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2022-04-10T23:09:11.8127106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.80,A,,,V,,V,,V*65
2022-04-10T23:09:12.8123074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.74,A,,,V,,V,,V*6B
2022-04-10T23:09:13.8130140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.56,A,,,V,,V,,V*6E
2022-04-10T23:09:14.8128588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.38,A,,,V,,V,,V*64
2022-04-10T23:09:15.8124553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.50,A,,,V,,V,,V*6C
2022-04-10T23:09:16.8121264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.68,A,,,V,,V,,V*61
2022-04-10T23:09:17.8128072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.76,A,,,V,,V,,V*68
2022-04-10T23:09:18.8124081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.75,A,,,V,,V,,V*69
2022-04-10T23:09:19.8130678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.63,A,,,V,,V,,V*6E
2022-04-10T23:09:21.7927319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.46,A,,,V,,V,,V*6B
2022-04-10T23:09:21.8126563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.49,A,,,V,,V,,V*61
2022-04-10T23:09:22.8125112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.65,A,,,V,,V,,V*69
2022-04-10T23:09:23.8131687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.76,A,,,V,,V,,V*67
2022-04-10T23:09:24.8127614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.75,A,,,V,,V,,V*68
2022-04-10T23:09:25.8129600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.63,A,,,V,,V,,V*6E
2022-04-10T23:09:26.8127320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.51,A,,,V,,V,,V*64
2022-04-10T23:09:27.8133581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.54,A,,,V,,V,,V*6F
2022-04-10T23:09:28.8129763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.56,A,,,V,,V,,V*6C
2022-04-10T23:09:29.8126049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.60,A,,,V,,V,,V*6D
2022-04-10T23:09:30.8134755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.61,A,,,V,,V,,V*6F
2022-04-10T23:09:31.8031159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.45,A,,,V,,V,,V*6C
2022-04-10T23:09:32.8127816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.33,A,,,V,,V,,V*6B
2022-04-10T23:09:33.8134331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.43,A,,,V,,V,,V*6F
2022-04-10T23:09:34.8130320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.52,A,,,V,,V,,V*6A
2022-04-10T23:09:36.7934371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.60,A,,,V,,V,,V*63
2022-04-10T23:09:36.8133090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.65,A,,,V,,V,,V*68
2022-04-10T23:09:37.8129321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.55,A,,,V,,V,,V*6E
2022-04-10T23:09:38.8135652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.52,A,,,V,,V,,V*6C
2022-04-10T23:09:39.8132796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.50,A,,,V,,V,,V*6B
2022-04-10T23:09:40.8029586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.57,A,,,V,,V,,V*64
2022-04-10T23:09:41.8135672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.60,A,,,V,,V,,V*60
2022-04-10T23:09:42.8131312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.40,A,,,V,,V,,V*69
2022-04-10T23:09:43.8137993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.26,A,,,V,,V,,V*62
2022-04-10T23:09:44.8133889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.45,A,,,V,,V,,V*69
2022-04-10T23:09:45.8140568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.67,A,,,V,,V,,V*6A
2022-04-10T23:09:46.8136602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.76,A,,,V,,V,,V*69
2022-04-10T23:09:47.8033285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.72,A,,,V,,V,,V*61
2022-04-10T23:09:48.8040540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.70,A,,,V,,V,,V*6D
2022-04-10T23:09:49.8039586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.58,A,,,V,,V,,V*62
2022-04-10T23:09:51.7833451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.44,A,,,V,,V,,V*6E
2022-04-10T23:09:51.8032511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.44,A,,,V,,V,,V*69
2022-04-10T23:09:52.8039115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.66,A,,,V,,V,,V*6F
2022-04-10T23:09:53.8035084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.84,A,,,V,,V,,V*66
2022-04-10T23:09:54.8133263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.86,A,,,V,,V,,V*60
2022-04-10T23:09:55.8139821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.74,A,,,V,,V,,V*63
2022-04-10T23:09:56.8135806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.72,A,,,V,,V,,V*65
2022-04-10T23:09:57.8038197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.80,A,,,V,,V,,V*60
2022-04-10T23:09:58.8044816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2022-04-10T23:09:59.8137755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.74,A,,,V,,V,,V*69
2022-04-10T23:10:00.8036754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.64,A,,,V,,V,,V*6F
2022-04-10T23:10:01.8045257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.49,A,,,V,,V,,V*61
2022-04-10T23:10:02.8139126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.28,A,,,V,,V,,V*62
2022-04-10T23:10:03.8046339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.18,A,,,V,,V,,V*64
2022-04-10T23:10:04.8042317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.43,A,,,V,,V,,V*6B
2022-04-10T23:10:06.7947120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.53,A,,,V,,V,,V*6E
2022-04-10T23:10:06.8061280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.50,A,,,V,,V,,V*69
2022-04-10T23:10:07.8045329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.40,A,,,V,,V,,V*69
2022-04-10T23:10:08.8042585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.34,A,,,V,,V,,V*6C
2022-04-10T23:10:09.8038853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.29,A,,,V,,V,,V*64
2022-04-10T23:10:10.8067926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.40,A,,,V,,V,,V*6E
2022-04-10T23:10:11.8042770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.48,A,,,V,,V,,V*6B
2022-04-10T23:10:12.8049332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.34,A,,,V,,V,,V*6D
2022-04-10T23:10:13.8045413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.17,A,,,V,,V,,V*6E
2022-04-10T23:10:14.8046493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.32,A,,,V,,V,,V*69
2022-04-10T23:10:15.8042408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.41,A,,,V,,V,,V*63
2022-04-10T23:10:16.8049015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.45,A,,,V,,V,,V*6B
2022-04-10T23:10:17.8050700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.41,A,,,V,,V,,V*69
2022-04-10T23:10:18.8049577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.27,A,,,V,,V,,V*6F
2022-04-10T23:10:19.8045457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.17,A,,,V,,V,,V*6D
2022-04-10T23:10:21.7850106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.27,A,,,V,,V,,V*6E
2022-04-10T23:10:21.8049258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.40,A,,,V,,V,,V*6F
2022-04-10T23:10:22.8052314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.50,A,,,V,,V,,V*62
2022-04-10T23:10:23.8048043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.47,A,,,V,,V,,V*6B
2022-04-10T23:10:24.8044569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.35,A,,,V,,V,,V*61
2022-04-10T23:10:25.8043583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.40,A,,,V,,V,,V*6D
2022-04-10T23:10:26.8052001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.44,A,,,V,,V,,V*61
2022-04-10T23:10:27.8047666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.42,A,,,V,,V,,V*6C
2022-04-10T23:10:28.8045295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.40,A,,,V,,V,,V*6F
2022-04-10T23:10:29.8046927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.24,A,,,V,,V,,V*61
2022-04-10T23:10:30.8051876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.27,A,,,V,,V,,V*6F
2022-04-10T23:10:31.8047584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.43,A,,,V,,V,,V*60
2022-04-10T23:10:32.8048170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.53,A,,,V,,V,,V*6A
2022-04-10T23:10:33.8054445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.55,A,,,V,,V,,V*66
2022-04-10T23:10:34.8051569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.49,A,,,V,,V,,V*61
2022-04-10T23:10:36.7854164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.34,A,,,V,,V,,V*6A
2022-04-10T23:10:36.8053363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.31,A,,,V,,V,,V*65
2022-04-10T23:10:37.7949726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.38,A,,,V,,V,,V*66
2022-04-10T23:10:38.7956267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.48,A,,,V,,V,,V*62
2022-04-10T23:10:39.8051546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.51,A,,,V,,V,,V*69
2022-04-10T23:10:40.8058373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.41,A,,,V,,V,,V*6D
2022-04-10T23:10:41.8049812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.24,A,,,V,,V,,V*68
2022-04-10T23:10:42.8057728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.30,A,,,V,,V,,V*69
2022-04-10T23:10:43.8053453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.40,A,,,V,,V,,V*6C
2022-04-10T23:10:44.8054258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.42,A,,,V,,V,,V*6E
2022-04-10T23:10:45.8050431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.33,A,,,V,,V,,V*6D
2022-04-10T23:10:46.8057707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.15,A,,,V,,V,,V*68
2022-04-10T23:10:47.8055904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.20,A,,,V,,V,,V*6C
2022-04-10T23:10:48.8057948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.34,A,,,V,,V,,V*6A
2022-04-10T23:10:49.8056038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.47,A,,,V,,V,,V*6A
2022-04-10T23:10:51.7860153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.53,A,,,V,,V,,V*68
2022-04-10T23:10:51.8059034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.46,A,,,V,,V,,V*63
2022-04-10T23:10:52.7955785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.31,A,,,V,,V,,V*63
2022-04-10T23:10:53.7962534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.36,A,,,V,,V,,V*6A
2022-04-10T23:10:54.8057858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.40,A,,,V,,V,,V*6F
2022-04-10T23:10:55.7954792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.48,A,,,V,,V,,V*61
2022-04-10T23:10:56.8060716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.52,A,,,V,,V,,V*6A
2022-04-10T23:10:57.7957419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.50,A,,,V,,V,,V*6F
2022-04-10T23:10:58.7961101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.38,A,,,V,,V,,V*65
2022-04-10T23:10:59.7963035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.34,A,,,V,,V,,V*68
2022-04-10T23:11:00.7964870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.42,A,,,V,,V,,V*67
2022-04-10T23:11:01.7962499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.46,A,,,V,,V,,V*68
2022-04-10T23:11:02.7958437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.60,A,,,V,,V,,V*68
2022-04-10T23:11:03.7964938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.59,A,,,V,,V,,V*63
2022-04-10T23:11:04.7960907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.50,A,,,V,,V,,V*6B
2022-04-10T23:11:06.7864031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.43,A,,,V,,V,,V*6B
2022-04-10T23:11:06.8063071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.48,A,,,V,,V,,V*60
2022-04-10T23:11:07.7961570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.55,A,,,V,,V,,V*6C
2022-04-10T23:11:08.7963522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.63,A,,,V,,V,,V*67
2022-04-10T23:11:09.7959343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.62,A,,,V,,V,,V*69
2022-04-10T23:11:10.7966048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.57,A,,,V,,V,,V*6D
2022-04-10T23:11:11.7961923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.56,A,,,V,,V,,V*61
2022-04-10T23:11:12.7968432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.63,A,,,V,,V,,V*6F
2022-04-10T23:11:13.7901214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.70,A,,,V,,V,,V*6B
2022-04-10T23:11:14.7961258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.65,A,,,V,,V,,V*6B
2022-04-10T23:11:15.7961490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.62,A,,,V,,V,,V*6A
2022-04-10T23:11:16.7963762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.60,A,,,V,,V,,V*68
2022-04-10T23:11:17.7961776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.65,A,,,V,,V,,V*67
2022-04-10T23:11:18.7968093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.80,A,,,V,,V,,V*69
2022-04-10T23:11:19.7965154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.89,A,,,V,,V,,V*6F
2022-04-10T23:11:21.7769141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.86,A,,,V,,V,,V*6A
2022-04-10T23:11:21.7968234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.78,A,,,V,,V,,V*62
2022-04-10T23:11:22.7964213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.72,A,,,V,,V,,V*6A
2022-04-10T23:11:23.7970700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.71,A,,,V,,V,,V*62
2022-04-10T23:11:24.7966683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.85,A,,,V,,V,,V*68
2022-04-10T23:11:25.7962925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.10,A,,,V,,V,,V*65
2022-04-10T23:11:26.7969505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.21,A,,,V,,V,,V*68
2022-04-10T23:11:27.7865965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.20,A,,,V,,V,,V*66
2022-04-10T23:11:28.7971763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.05,A,,,V,,V,,V*6F
2022-04-10T23:11:29.7967500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.90,A,,,V,,V,,V*67
2022-04-10T23:11:30.7974066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.96,A,,,V,,V,,V*6D
2022-04-10T23:11:31.7971526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.00,A,,,V,,V,,V*6B
2022-04-10T23:11:32.7867818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.98,A,,,V,,V,,V*6F
2022-04-10T23:11:33.7973892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.99,A,,,V,,V,,V*6F
2022-04-10T23:11:34.7969644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.85,A,,,V,,V,,V*6B
2022-04-10T23:11:36.7773615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.66,A,,,V,,V,,V*6B
2022-04-10T23:11:36.7972460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.63,A,,,V,,V,,V*64
2022-04-10T23:11:37.7869209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.73,A,,,V,,V,,V*69
2022-04-10T23:11:38.7975029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.81,A,,,V,,V,,V*69
2022-04-10T23:11:39.7970949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.76,A,,,V,,V,,V*67
2022-04-10T23:11:40.7968381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.64,A,,,V,,V,,V*64
2022-04-10T23:11:41.7875717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.68,A,,,V,,V,,V*60
2022-04-10T23:11:42.7968531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.68,A,,,V,,V,,V*69
2022-04-10T23:11:43.7970244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.65,A,,,V,,V,,V*6A
2022-04-10T23:11:44.7978516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.59,A,,,V,,V,,V*69
2022-04-10T23:11:45.7974586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.50,A,,,V,,V,,V*69
2022-04-10T23:11:46.7871419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.42,A,,,V,,V,,V*69
2022-04-10T23:11:47.7977311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.51,A,,,V,,V,,V*69
2022-04-10T23:11:48.7973260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.73,A,,,V,,V,,V*6C
2022-04-10T23:11:49.7880489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.88,A,,,V,,V,,V*6A
2022-04-10T23:11:51.7777605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.02,A,,,V,,V,,V*61
2022-04-10T23:11:51.7976095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.05,A,,,V,,V,,V*6E
2022-04-10T23:11:52.7873179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.97,A,,,V,,V,,V*6B
2022-04-10T23:11:53.7873423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.83,A,,,V,,V,,V*64
2022-04-10T23:11:54.7880035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.82,A,,,V,,V,,V*61
2022-04-10T23:11:55.7973004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.87,A,,,V,,V,,V*69
2022-04-10T23:11:56.7880212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.90,A,,,V,,V,,V*6D
2022-04-10T23:11:57.7876220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.82,A,,,V,,V,,V*64
2022-04-10T23:11:58.7882702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.71,A,,,V,,V,,V*6B
2022-04-10T23:11:59.7978027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.80,A,,,V,,V,,V*6C
2022-04-10T23:12:00.7875011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.86,A,,,V,,V,,V*65
2022-04-10T23:12:01.7975947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.88,A,,,V,,V,,V*62
2022-04-10T23:12:02.7883248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.85,A,,,V,,V,,V*6E
2022-04-10T23:12:03.7879111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.69,A,,,V,,V,,V*6F
2022-04-10T23:12:04.7875438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.54,A,,,V,,V,,V*60
2022-04-10T23:12:06.7778138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.68,A,,,V,,V,,V*6A
2022-04-10T23:12:06.7878074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.83,A,,,V,,V,,V*6F
2022-04-10T23:12:07.7876394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.86,A,,,V,,V,,V*66
2022-04-10T23:12:08.7885297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.80,A,,,V,,V,,V*61
2022-04-10T23:12:09.7883699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.68,A,,,V,,V,,V*65
2022-04-10T23:12:10.7881442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.52,A,,,V,,V,,V*63
2022-04-10T23:12:11.7877695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.49,A,,,V,,V,,V*67
2022-04-10T23:12:12.7887411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.60,A,,,V,,V,,V*64
2022-04-10T23:12:13.7885658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.69,A,,,V,,V,,V*6F
2022-04-10T23:12:14.7881739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.83,A,,,V,,V,,V*6B
2022-04-10T23:12:15.7878960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.79,A,,,V,,V,,V*66
2022-04-10T23:12:16.7887263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.75,A,,,V,,V,,V*6F
2022-04-10T23:12:17.7883235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.78,A,,,V,,V,,V*60
2022-04-10T23:12:18.7889813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.80,A,,,V,,V,,V*62
2022-04-10T23:12:19.7886084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.82,A,,,V,,V,,V*61
2022-04-10T23:12:21.7680779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.85,A,,,V,,V,,V*64
2022-04-10T23:12:21.7890201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.70,A,,,V,,V,,V*6A
2022-04-10T23:12:22.7890896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.59,A,,,V,,V,,V*63
2022-04-10T23:12:23.7886719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.72,A,,,V,,V,,V*6B
2022-04-10T23:12:24.7883172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.85,A,,,V,,V,,V*6D
2022-04-10T23:12:25.7889762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.97,A,,,V,,V,,V*64
2022-04-10T23:12:26.7886830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.92,A,,,V,,V,,V*64
2022-04-10T23:12:27.7883131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.91,A,,,V,,V,,V*63
2022-04-10T23:12:28.7889556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.88,A,,,V,,V,,V*6B
2022-04-10T23:12:29.7885332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.95,A,,,V,,V,,V*6F
2022-04-10T23:12:30.7892134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.92,A,,,V,,V,,V*66
2022-04-10T23:12:31.7788595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.01,A,,,V,,V,,V*6C
2022-04-10T23:12:32.7884074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.88,A,,,V,,V,,V*6C
2022-04-10T23:12:33.7887551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.67,A,,,V,,V,,V*6C
2022-04-10T23:12:34.7894363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.73,A,,,V,,V,,V*6E
2022-04-10T23:12:36.7688404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.82,A,,,V,,V,,V*6C
2022-04-10T23:12:36.7887513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.85,A,,,V,,V,,V*67
2022-04-10T23:12:37.7893836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.83,A,,,V,,V,,V*67
2022-04-10T23:12:38.7896304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.74,A,,,V,,V,,V*6D
2022-04-10T23:12:39.7887611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.54,A,,,V,,V,,V*6E
2022-04-10T23:12:40.7894171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.44,A,,,V,,V,,V*67
2022-04-10T23:12:41.7790936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.64,A,,,V,,V,,V*65
2022-04-10T23:12:42.7888773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.81,A,,,V,,V,,V*63
2022-04-10T23:12:43.7895562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.88,A,,,V,,V,,V*6F
2022-04-10T23:12:44.7797349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.85,A,,,V,,V,,V*66
2022-04-10T23:12:45.7894674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.71,A,,,V,,V,,V*6C
2022-04-10T23:12:46.7890669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.65,A,,,V,,V,,V*66
2022-04-10T23:12:47.7897924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.70,A,,,V,,V,,V*65
2022-04-10T23:12:48.7896107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.72,A,,,V,,V,,V*67
2022-04-10T23:12:49.7892098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.69,A,,,V,,V,,V*65
2022-04-10T23:12:51.7697003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.56,A,,,V,,V,,V*64
2022-04-10T23:12:51.7895837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.52,A,,,V,,V,,V*64
2022-04-10T23:12:52.7793373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.54,A,,,V,,V,,V*65
2022-04-10T23:12:53.7799937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.55,A,,,V,,V,,V*6F
2022-04-10T23:12:54.7895233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.49,A,,,V,,V,,V*68
2022-04-10T23:12:55.7894575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.34,A,,,V,,V,,V*6C
2022-04-10T23:12:56.7801596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.39,A,,,V,,V,,V*62
2022-04-10T23:12:57.7794005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.49,A,,,V,,V,,V*64
2022-04-10T23:12:58.7800455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.51,A,,,V,,V,,V*6B
2022-04-10T23:12:59.7797566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.50,A,,,V,,V,,V*61
2022-04-10T23:13:00.7793741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.40,A,,,V,,V,,V*6C
2022-04-10T23:13:01.7797246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.34,A,,,V,,V,,V*68
2022-04-10T23:13:02.7803721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.46,A,,,V,,V,,V*65
2022-04-10T23:13:03.7801192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.56,A,,,V,,V,,V*6A
2022-04-10T23:13:04.7797163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.65,A,,,V,,V,,V*6C
2022-04-10T23:13:06.7600531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.62,A,,,V,,V,,V*6A
2022-04-10T23:13:06.7799667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.60,A,,,V,,V,,V*69
2022-04-10T23:13:07.7797702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.58,A,,,V,,V,,V*6C
2022-04-10T23:13:08.7798604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.53,A,,,V,,V,,V*68
2022-04-10T23:13:09.7805132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.58,A,,,V,,V,,V*60
2022-04-10T23:13:10.7806162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.54,A,,,V,,V,,V*61
2022-04-10T23:13:11.7803986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.51,A,,,V,,V,,V*6C
2022-04-10T23:13:12.7805366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.37,A,,,V,,V,,V*69
2022-04-10T23:13:13.7801405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.32,A,,,V,,V,,V*6F
2022-04-10T23:13:14.7798373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.39,A,,,V,,V,,V*65
2022-04-10T23:13:15.7804975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.57,A,,,V,,V,,V*6E
2022-04-10T23:13:16.7801425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.60,A,,,V,,V,,V*67
2022-04-10T23:13:17.7807901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.52,A,,,V,,V,,V*6F
2022-04-10T23:13:18.7803850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.59,A,,,V,,V,,V*6D
2022-04-10T23:13:19.7800382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.68,A,,,V,,V,,V*63
2022-04-10T23:13:21.7600451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.68,A,,,V,,V,,V*65
2022-04-10T23:13:21.7809838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.62,A,,,V,,V,,V*6F
2022-04-10T23:13:22.7800929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.50,A,,,V,,V,,V*6B
2022-04-10T23:13:23.7807437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.46,A,,,V,,V,,V*64
2022-04-10T23:13:24.7805127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.51,A,,,V,,V,,V*6C
2022-04-10T23:13:25.7806620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.53,A,,,V,,V,,V*67
2022-04-10T23:13:26.7802927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.55,A,,,V,,V,,V*6B
2022-04-10T23:13:27.7809390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.66,A,,,V,,V,,V*6E
2022-04-10T23:13:28.7805440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.68,A,,,V,,V,,V*65
2022-04-10T23:13:29.7812421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.65,A,,,V,,V,,V*6D
2022-04-10T23:13:30.7808426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.60,A,,,V,,V,,V*6A
2022-04-10T23:13:31.7804713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.73,A,,,V,,V,,V*65
2022-04-10T23:13:32.7811153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.77,A,,,V,,V,,V*6C
2022-04-10T23:13:33.7808759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.72,A,,,V,,V,,V*6F
2022-04-10T23:13:34.7810789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.57,A,,,V,,V,,V*6F
2022-04-10T23:13:36.7604769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.50,A,,,V,,V,,V*6F
2022-04-10T23:13:36.7814255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.58,A,,,V,,V,,V*65
2022-04-10T23:13:37.7809908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.73,A,,,V,,V,,V*6D
2022-04-10T23:13:38.7806914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.91,A,,,V,,V,,V*66
2022-04-10T23:13:39.7813458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.98,A,,,V,,V,,V*6C
2022-04-10T23:13:40.7809743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.85,A,,,V,,V,,V*67
2022-04-10T23:13:41.7816286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.76,A,,,V,,V,,V*68
2022-04-10T23:13:42.7713894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.85,A,,,V,,V,,V*61
2022-04-10T23:13:43.7809106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.08,A,,,V,,V,,V*62
2022-04-10T23:13:44.7815698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-10T23:13:45.7811991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.18,A,,,V,,V,,V*68
2022-04-10T23:13:46.7809451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.06,A,,,V,,V,,V*69
2022-04-10T23:13:47.7816339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.99,A,,,V,,V,,V*6F
2022-04-10T23:13:48.7712659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.03,A,,,V,,V,,V*6D
2022-04-10T23:13:49.7708848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.03,A,,,V,,V,,V*69
2022-04-10T23:13:51.7512623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.02,A,,,V,,V,,V*69
2022-04-10T23:13:51.7810793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.90,A,,,V,,V,,V*60
2022-04-10T23:13:52.7718001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.83,A,,,V,,V,,V*60
2022-04-10T23:13:53.7814830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2022-04-10T23:13:54.7813300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.96,A,,,V,,V,,V*67
2022-04-10T23:13:55.7810865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.93,A,,,V,,V,,V*63
2022-04-10T23:13:56.7718246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.82,A,,,V,,V,,V*61
2022-04-10T23:13:57.7817657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.75,A,,,V,,V,,V*6B
2022-04-10T23:13:58.7716389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.78,A,,,V,,V,,V*67
2022-04-10T23:13:59.7811787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.77,A,,,V,,V,,V*68
2022-04-10T23:14:00.7719125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.81,A,,,V,,V,,V*6D
2022-04-10T23:14:01.7717922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.72,A,,,V,,V,,V*61
2022-04-10T23:14:02.7813434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.59,A,,,V,,V,,V*65
2022-04-10T23:14:03.7720670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.50,A,,,V,,V,,V*63
2022-04-10T23:14:04.7716675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.56,A,,,V,,V,,V*6C
2022-04-10T23:14:06.7520514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.67,A,,,V,,V,,V*6F
2022-04-10T23:14:06.7719332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.70,A,,,V,,V,,V*6B
2022-04-10T23:14:07.7715459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.68,A,,,V,,V,,V*63
2022-04-10T23:14:08.7722738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.69,A,,,V,,V,,V*68
2022-04-10T23:14:09.7718762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.83,A,,,V,,V,,V*61
2022-04-10T23:14:10.7725318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.82,A,,,V,,V,,V*67
2022-04-10T23:14:11.7721253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.73,A,,,V,,V,,V*64
2022-04-10T23:14:12.7717594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.69,A,,,V,,V,,V*61
2022-04-10T23:14:13.7724095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.75,A,,,V,,V,,V*6E
2022-04-10T23:14:14.7720041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.82,A,,,V,,V,,V*65
2022-04-10T23:14:15.7726530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.83,A,,,V,,V,,V*67
2022-04-10T23:14:16.7722622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2022-04-10T23:14:17.7718785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.72,A,,,V,,V,,V*6A
2022-04-10T23:14:18.7725853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.64,A,,,V,,V,,V*6A
2022-04-10T23:14:19.7727334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.74,A,,,V,,V,,V*6E
2022-04-10T23:14:21.7620611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.84,A,,,V,,V,,V*66
2022-04-10T23:14:21.7819784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.85,A,,,V,,V,,V*60
2022-04-10T23:14:22.7729637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.73,A,,,V,,V,,V*6A
2022-04-10T23:14:23.7725870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.73,A,,,V,,V,,V*68
2022-04-10T23:14:24.7721841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2022-04-10T23:14:25.7723452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.82,A,,,V,,V,,V*64
2022-04-10T23:14:26.7676328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.75,A,,,V,,V,,V*68
2022-04-10T23:14:27.7596975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.67,A,,,V,,V,,V*69
2022-04-10T23:14:28.7581043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.75,A,,,V,,V,,V*68
2022-04-10T23:14:29.7573199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.77,A,,,V,,V,,V*6E
2022-04-10T23:14:30.7579832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.87,A,,,V,,V,,V*67
2022-04-10T23:14:31.7481082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.79,A,,,V,,V,,V*60
2022-04-10T23:14:32.7581985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.66,A,,,V,,V,,V*6A
2022-04-10T23:14:33.7577943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.77,A,,,V,,V,,V*67
2022-04-10T23:14:34.7578169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.88,A,,,V,,V,,V*65
2022-04-10T23:14:36.7382140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.93,A,,,V,,V,,V*6A
2022-04-10T23:14:36.7581306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.93,A,,,V,,V,,V*69
2022-04-10T23:14:37.7579071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.87,A,,,V,,V,,V*65
2022-04-10T23:14:38.7577945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.80,A,,,V,,V,,V*64
2022-04-10T23:14:39.7476694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2022-04-10T23:14:40.7578164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.71,A,,,V,,V,,V*6B
2022-04-10T23:14:41.7584830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.59,A,,,V,,V,,V*63
2022-04-10T23:14:42.7580757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.55,A,,,V,,V,,V*6F
2022-04-10T23:14:43.7576946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.71,A,,,V,,V,,V*60
2022-04-10T23:14:44.7583589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.79,A,,,V,,V,,V*63
2022-04-10T23:14:45.7585512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.86,A,,,V,,V,,V*6C
2022-04-10T23:14:46.7581684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.83,A,,,V,,V,,V*6E
2022-04-10T23:14:47.7578074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.76,A,,,V,,V,,V*6A
2022-04-10T23:14:48.7577145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.81,A,,,V,,V,,V*61
2022-04-10T23:14:49.7486663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.92,A,,,V,,V,,V*66
2022-04-10T23:14:51.7380553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.04,A,,,V,,V,,V*63
2022-04-10T23:14:51.7579698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2022-04-10T23:14:52.7480734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.87,A,,,V,,V,,V*6E
2022-04-10T23:14:53.7489085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.78,A,,,V,,V,,V*62
2022-04-10T23:14:54.7584373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2022-04-10T23:14:55.7580612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.97,A,,,V,,V,,V*66
2022-04-10T23:14:56.7587217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.00,A,,,V,,V,,V*6D
2022-04-10T23:14:57.7483852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.01,A,,,V,,V,,V*61
2022-04-10T23:14:58.7487277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.98,A,,,V,,V,,V*63
2022-04-10T23:14:59.7489161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.93,A,,,V,,V,,V*60
2022-04-10T23:15:00.7486689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.91,A,,,V,,V,,V*64
2022-04-10T23:15:01.7486046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.97,A,,,V,,V,,V*62
2022-04-10T23:15:02.7592035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.07,A,,,V,,V,,V*6C
2022-04-10T23:15:03.7488860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.07,A,,,V,,V,,V*6B
2022-04-10T23:15:04.7484846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.06,A,,,V,,V,,V*6E
2022-04-10T23:15:06.7288348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.05,A,,,V,,V,,V*6E
2022-04-10T23:15:06.7487118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.07,A,,,V,,V,,V*6E
2022-04-10T23:15:07.7488232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.08,A,,,V,,V,,V*63
2022-04-10T23:15:08.7486286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.08,A,,,V,,V,,V*61
2022-04-10T23:15:09.7507035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.14,A,,,V,,V,,V*6A
2022-04-10T23:15:10.7489714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.19,A,,,V,,V,,V*63
2022-04-10T23:15:11.7486045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.18,A,,,V,,V,,V*61
2022-04-10T23:15:12.7492632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.05,A,,,V,,V,,V*6F
2022-04-10T23:15:13.7488502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.98,A,,,V,,V,,V*6A
2022-04-10T23:15:14.7487197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.07,A,,,V,,V,,V*6C
2022-04-10T23:15:15.7495106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2022-04-10T23:15:16.7490828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.23,A,,,V,,V,,V*60
2022-04-10T23:15:17.7487917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.21,A,,,V,,V,,V*6F
2022-04-10T23:15:18.7394762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.25,A,,,V,,V,,V*6C
2022-04-10T23:15:19.7494854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.28,A,,,V,,V,,V*63
2022-04-10T23:15:21.7293076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-10T23:15:21.7492312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.17,A,,,V,,V,,V*69
2022-04-10T23:15:22.7488318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.99,A,,,V,,V,,V*6A
2022-04-10T23:15:23.7495064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.94,A,,,V,,V,,V*60
2022-04-10T23:15:24.7491020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.05,A,,,V,,V,,V*6D
2022-04-10T23:15:25.7497205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.04,A,,,V,,V,,V*69
2022-04-10T23:15:26.7498925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.94,A,,,V,,V,,V*62
2022-04-10T23:15:27.7499771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.77,A,,,V,,V,,V*6F
2022-04-10T23:15:28.7495662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.69,A,,,V,,V,,V*64
2022-04-10T23:15:29.7492107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.77,A,,,V,,V,,V*64
2022-04-10T23:15:30.7498472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.81,A,,,V,,V,,V*6A
2022-04-10T23:15:31.7494461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.82,A,,,V,,V,,V*6A
2022-04-10T23:15:32.7501013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.73,A,,,V,,V,,V*60
2022-04-10T23:15:33.7498298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.55,A,,,V,,V,,V*65
2022-04-10T23:15:34.7494130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.59,A,,,V,,V,,V*6A
2022-04-10T23:15:36.7322659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.67,A,,,V,,V,,V*67
2022-04-10T23:15:36.7500255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.73,A,,,V,,V,,V*61
2022-04-10T23:15:37.7496159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.75,A,,,V,,V,,V*61
2022-04-10T23:15:38.7395131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.70,A,,,V,,V,,V*6C
2022-04-10T23:15:39.7501396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.52,A,,,V,,V,,V*65
2022-04-10T23:15:40.7497425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.41,A,,,V,,V,,V*66
2022-04-10T23:15:41.7503865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.57,A,,,V,,V,,V*69
2022-04-10T23:15:42.7499815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.68,A,,,V,,V,,V*6B
2022-04-10T23:15:43.7500516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.75,A,,,V,,V,,V*69
2022-04-10T23:15:44.7402480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.74,A,,,V,,V,,V*69
2022-04-10T23:15:45.7498179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.65,A,,,V,,V,,V*69
2022-04-10T23:15:46.7504332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.56,A,,,V,,V,,V*62
2022-04-10T23:15:47.7500604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.67,A,,,V,,V,,V*63
2022-04-10T23:15:48.7496499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.96,A,,,V,,V,,V*6A
2022-04-10T23:15:49.7503438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.01,A,,,V,,V,,V*6A
2022-04-10T23:15:51.7298616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.86,A,,,V,,V,,V*69
2022-04-10T23:15:51.7497292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.76,A,,,V,,V,,V*62
2022-04-10T23:15:52.7404555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.84,A,,,V,,V,,V*6A
2022-04-10T23:15:53.7499915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.91,A,,,V,,V,,V*6A
2022-04-10T23:15:54.7407155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.86,A,,,V,,V,,V*64
2022-04-10T23:15:55.7502929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.82,A,,,V,,V,,V*63
2022-04-10T23:15:56.7499139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.72,A,,,V,,V,,V*60
2022-04-10T23:15:57.7505779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.54,A,,,V,,V,,V*67
2022-04-10T23:15:58.7501700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.45,A,,,V,,V,,V*60
2022-04-10T23:15:59.7509794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.55,A,,,V,,V,,V*62
2022-04-10T23:16:00.7406875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.68,A,,,V,,V,,V*6A
2022-04-10T23:16:01.7402748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.72,A,,,V,,V,,V*65
2022-04-10T23:16:02.7409299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.68,A,,,V,,V,,V*64
2022-04-10T23:16:03.7406415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.53,A,,,V,,V,,V*65
2022-04-10T23:16:04.7501994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.46,A,,,V,,V,,V*67
2022-04-10T23:16:06.7206019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.63,A,,,V,,V,,V*67
2022-04-10T23:16:06.7405158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.89,A,,,V,,V,,V*63
2022-04-10T23:16:07.7411718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.13,A,,,V,,V,,V*60
2022-04-10T23:16:08.7410613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.13,A,,,V,,V,,V*63
2022-04-10T23:16:09.7406630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.99,A,,,V,,V,,V*6A
2022-04-10T23:16:10.7407150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.99,A,,,V,,V,,V*69
2022-04-10T23:16:11.7413541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.04,A,,,V,,V,,V*6C
2022-04-10T23:16:12.7409584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.00,A,,,V,,V,,V*6A
2022-04-10T23:16:13.7405850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.92,A,,,V,,V,,V*6F
2022-04-10T23:16:14.7412362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.76,A,,,V,,V,,V*61
2022-04-10T23:16:15.7408367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.52,A,,,V,,V,,V*66
2022-04-10T23:16:16.7414873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.56,A,,,V,,V,,V*66
2022-04-10T23:16:17.7408807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.69,A,,,V,,V,,V*6C
2022-04-10T23:16:18.7415221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.80,A,,,V,,V,,V*69
2022-04-10T23:16:19.7412020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.77,A,,,V,,V,,V*65
2022-04-10T23:16:21.7215559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.62,A,,,V,,V,,V*63
2022-04-10T23:16:21.7414742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.48,A,,,V,,V,,V*6D
2022-04-10T23:16:22.7410764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.54,A,,,V,,V,,V*64
2022-04-10T23:16:23.7408202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.58,A,,,V,,V,,V*6D
2022-04-10T23:16:24.7414653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.65,A,,,V,,V,,V*61
2022-04-10T23:16:25.7412355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.63,A,,,V,,V,,V*62
2022-04-10T23:16:26.7419014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.50,A,,,V,,V,,V*65
2022-04-10T23:16:27.7415021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.41,A,,,V,,V,,V*6F
2022-04-10T23:16:28.7411208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.51,A,,,V,,V,,V*6F
2022-04-10T23:16:29.7418244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.53,A,,,V,,V,,V*6C
2022-04-10T23:16:30.7416469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.60,A,,,V,,V,,V*63
2022-04-10T23:16:31.7414437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.54,A,,,V,,V,,V*6F
2022-04-10T23:16:32.7421002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.46,A,,,V,,V,,V*69
2022-04-10T23:16:33.7416960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.43,A,,,V,,V,,V*68
2022-04-10T23:16:34.7413225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.42,A,,,V,,V,,V*6F
2022-04-10T23:16:36.7216832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.41,A,,,V,,V,,V*6B
2022-04-10T23:16:36.7416152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.43,A,,,V,,V,,V*6D
2022-04-10T23:16:37.7414876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.50,A,,,V,,V,,V*66
2022-04-10T23:16:38.7421226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.67,A,,,V,,V,,V*6A
2022-04-10T23:16:39.7417993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.79,A,,,V,,V,,V*66
2022-04-10T23:16:40.7346666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.79,A,,,V,,V,,V*61
2022-04-10T23:16:41.7421043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.69,A,,,V,,V,,V*61
2022-04-10T23:16:42.7419097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.60,A,,,V,,V,,V*68
2022-04-10T23:16:43.7420659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.57,A,,,V,,V,,V*67
2022-04-10T23:16:44.7416625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.71,A,,,V,,V,,V*6F
2022-04-10T23:16:45.7417364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.81,A,,,V,,V,,V*6D
2022-04-10T23:16:46.7423898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.84,A,,,V,,V,,V*6F
2022-04-10T23:16:47.7420148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.79,A,,,V,,V,,V*61
2022-04-10T23:16:48.7416400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.72,A,,,V,,V,,V*6F
2022-04-10T23:16:49.7323476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.76,A,,,V,,V,,V*6F
2022-04-10T23:16:51.7226280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.79,A,,,V,,V,,V*60
2022-04-10T23:16:51.7425232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.78,A,,,V,,V,,V*69
2022-04-10T23:16:52.7326667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.74,A,,,V,,V,,V*6F
2022-04-10T23:16:53.7324234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.63,A,,,V,,V,,V*68
2022-04-10T23:16:54.7320278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.49,A,,,V,,V,,V*62
2022-04-10T23:16:55.7326810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.50,A,,,V,,V,,V*6C
2022-04-10T23:16:56.7322669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.58,A,,,V,,V,,V*66
2022-04-10T23:16:57.7419986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.75,A,,,V,,V,,V*68
2022-04-10T23:16:58.7327242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.77,A,,,V,,V,,V*6E
2022-04-10T23:16:59.7422504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.79,A,,,V,,V,,V*62
2022-04-10T23:17:00.7329875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.97,A,,,V,,V,,V*62
2022-04-10T23:17:01.7323424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.01,A,,,V,,V,,V*6F
2022-04-10T23:17:02.7329880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.92,A,,,V,,V,,V*6C
2022-04-10T23:17:03.7327507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.85,A,,,V,,V,,V*66
2022-04-10T23:17:04.7422754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.69,A,,,V,,V,,V*66
2022-04-10T23:17:06.7226349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.60,A,,,V,,V,,V*6D
2022-04-10T23:17:06.7425509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.72,A,,,V,,V,,V*6B
2022-04-10T23:17:07.7323422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.97,A,,,V,,V,,V*67
2022-04-10T23:17:08.7329891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.22,A,,,V,,V,,V*64
2022-04-10T23:17:09.7325942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.32,A,,,V,,V,,V*6A
2022-04-10T23:17:10.7332505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.29,A,,,V,,V,,V*63
2022-04-10T23:17:11.7328415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.25,A,,,V,,V,,V*6C
2022-04-10T23:17:12.7324749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-10T23:17:13.7331298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.01,A,,,V,,V,,V*68
2022-04-10T23:17:14.7327411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.08,A,,,V,,V,,V*66
2022-04-10T23:17:15.7333764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.18,A,,,V,,V,,V*6F
2022-04-10T23:17:16.7329693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2022-04-10T23:17:17.7325953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2022-04-10T23:17:18.7332500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.94,A,,,V,,V,,V*65
2022-04-10T23:17:19.7334003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.92,A,,,V,,V,,V*6C
2022-04-10T23:17:21.7128838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.99,A,,,V,,V,,V*6D
2022-04-10T23:17:21.7328234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.99,A,,,V,,V,,V*6A
2022-04-10T23:17:22.7334618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.99,A,,,V,,V,,V*6C
2022-04-10T23:17:23.7329444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.88,A,,,V,,V,,V*6A
2022-04-10T23:17:24.7336179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.72,A,,,V,,V,,V*66
2022-04-10T23:17:25.7332019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.82,A,,,V,,V,,V*68
2022-04-10T23:17:26.7334430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.90,A,,,V,,V,,V*6B
2022-04-10T23:17:27.7330553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.94,A,,,V,,V,,V*68
2022-04-10T23:17:28.7337848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.87,A,,,V,,V,,V*65
2022-04-10T23:17:29.7336652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.70,A,,,V,,V,,V*6B
2022-04-10T23:17:30.7333928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.61,A,,,V,,V,,V*6A
2022-04-10T23:17:31.7336412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.58,A,,,V,,V,,V*6B
2022-04-10T23:17:32.7333329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.62,A,,,V,,V,,V*6E
2022-04-10T23:17:33.7332540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.60,A,,,V,,V,,V*68
2022-04-10T23:17:34.7339059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.46,A,,,V,,V,,V*6C
2022-04-10T23:17:36.7138316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.51,A,,,V,,V,,V*60
2022-04-10T23:17:36.7337555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.64,A,,,V,,V,,V*6B
2022-04-10T23:17:37.7335153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.68,A,,,V,,V,,V*6B
2022-04-10T23:17:38.7341992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.61,A,,,V,,V,,V*6C
2022-04-10T23:17:39.7338043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.48,A,,,V,,V,,V*61
2022-04-10T23:17:40.7334162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.32,A,,,V,,V,,V*6D
2022-04-10T23:17:41.7340817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.19,A,,,V,,V,,V*66
2022-04-10T23:17:42.7336545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.17,A,,,V,,V,,V*6E
2022-04-10T23:17:43.7343261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.31,A,,,V,,V,,V*6C
2022-04-10T23:17:44.7338987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.57,A,,,V,,V,,V*6C
2022-04-10T23:17:45.7335483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.84,A,,,V,,V,,V*6C
2022-04-10T23:17:46.7343308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.00,A,,,V,,V,,V*6B
2022-04-10T23:17:47.7239620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2022-04-10T23:17:48.7236781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.87,A,,,V,,V,,V*6F
2022-04-10T23:17:49.7238322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.67,A,,,V,,V,,V*6E
2022-04-10T23:17:51.7142130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.49,A,,,V,,V,,V*62
2022-04-10T23:17:51.7374220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.52,A,,,V,,V,,V*6B
2022-04-10T23:17:52.7339161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.95,A,,,V,,V,,V*60
2022-04-10T23:17:53.7246365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.20,A,,,V,,V,,V*6C
2022-04-10T23:17:54.7242354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2022-04-10T23:17:55.7238593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-10T23:17:56.7245114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.12,A,,,V,,V,,V*6D
2022-04-10T23:17:57.7340478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.95,A,,,V,,V,,V*60
2022-04-10T23:17:58.7339149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2022-04-10T23:17:59.7241675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.87,A,,,V,,V,,V*62
2022-04-10T23:18:00.7248268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2022-04-10T23:18:01.7241121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.86,A,,,V,,V,,V*65
2022-04-10T23:18:02.7246268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2022-04-10T23:18:03.7242265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.59,A,,,V,,V,,V*64
2022-04-10T23:18:04.7248797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.66,A,,,V,,V,,V*6A
2022-04-10T23:18:06.7141537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.78,A,,,V,,V,,V*61
2022-04-10T23:18:06.7350648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.80,A,,,V,,V,,V*63
2022-04-10T23:18:07.7247566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.79,A,,,V,,V,,V*66
2022-04-10T23:18:08.7243690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2022-04-10T23:18:09.7251322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.56,A,,,V,,V,,V*68
2022-04-10T23:18:10.7247124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.56,A,,,V,,V,,V*6E
2022-04-10T23:18:11.7244091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.67,A,,,V,,V,,V*6D
2022-04-10T23:18:12.7252256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.65,A,,,V,,V,,V*6A
2022-04-10T23:18:13.7250798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.70,A,,,V,,V,,V*69
2022-04-10T23:18:14.7246646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.62,A,,,V,,V,,V*6B
2022-04-10T23:18:15.7253208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.59,A,,,V,,V,,V*60
2022-04-10T23:18:16.7249250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.58,A,,,V,,V,,V*60
2022-04-10T23:18:17.7245522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.59,A,,,V,,V,,V*65
2022-04-10T23:18:18.7252010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.58,A,,,V,,V,,V*6C
2022-04-10T23:18:19.7253690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.50,A,,,V,,V,,V*69
2022-04-10T23:18:21.7048555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.54,A,,,V,,V,,V*68
2022-04-10T23:18:21.7247694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.75,A,,,V,,V,,V*69
2022-04-10T23:18:22.7254017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.82,A,,,V,,V,,V*65
2022-04-10T23:18:23.7253647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.78,A,,,V,,V,,V*65
2022-04-10T23:18:24.7249498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.64,A,,,V,,V,,V*6C
2022-04-10T23:18:25.7256132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.61,A,,,V,,V,,V*64
2022-04-10T23:18:26.7254997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.64,A,,,V,,V,,V*6A
2022-04-10T23:18:27.7253947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.79,A,,,V,,V,,V*64
2022-04-10T23:18:28.7251469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.93,A,,,V,,V,,V*61
2022-04-10T23:18:29.7258069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.85,A,,,V,,V,,V*61
2022-04-10T23:18:30.7255278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.73,A,,,V,,V,,V*6D
2022-04-10T23:18:31.7256553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.76,A,,,V,,V,,V*68
2022-04-10T23:18:32.7254602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.82,A,,,V,,V,,V*61
2022-04-10T23:18:33.7250703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.88,A,,,V,,V,,V*6B
2022-04-10T23:18:34.7257985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.89,A,,,V,,V,,V*62
2022-04-10T23:18:36.7051302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.86,A,,,V,,V,,V*6B
2022-04-10T23:18:36.7250393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.92,A,,,V,,V,,V*61
2022-04-10T23:18:37.7252061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.93,A,,,V,,V,,V*61
2022-04-10T23:18:38.7159256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.92,A,,,V,,V,,V*65
2022-04-10T23:18:39.7156807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.81,A,,,V,,V,,V*62
2022-04-10T23:18:40.7153173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.79,A,,,V,,V,,V*6B
2022-04-10T23:18:41.7252514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.82,A,,,V,,V,,V*60
2022-04-10T23:18:42.7254524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.78,A,,,V,,V,,V*6A
2022-04-10T23:18:43.7252857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.80,A,,,V,,V,,V*69
2022-04-10T23:18:44.7260708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.87,A,,,V,,V,,V*6A
2022-04-10T23:18:45.7159447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.84,A,,,V,,V,,V*6D
2022-04-10T23:18:46.7258060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.81,A,,,V,,V,,V*60
2022-04-10T23:18:47.7254328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.61,A,,,V,,V,,V*67
2022-04-10T23:18:48.7157288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.46,A,,,V,,V,,V*67
2022-04-10T23:18:49.7258465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.50,A,,,V,,V,,V*61
2022-04-10T23:18:51.7062542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.71,A,,,V,,V,,V*6E
2022-04-10T23:18:51.7261713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.84,A,,,V,,V,,V*69
2022-04-10T23:18:52.7259856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.92,A,,,V,,V,,V*6D
2022-04-10T23:18:53.7156781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.95,A,,,V,,V,,V*6C
2022-04-10T23:18:54.7256258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.91,A,,,V,,V,,V*6F
2022-04-10T23:18:55.7261297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.90,A,,,V,,V,,V*6C
2022-04-10T23:18:56.7158072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.82,A,,,V,,V,,V*6C
2022-04-10T23:18:57.7165820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.76,A,,,V,,V,,V*63
2022-04-10T23:18:58.7163629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.59,A,,,V,,V,,V*6C
2022-04-10T23:18:59.7159557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.44,A,,,V,,V,,V*60
2022-04-10T23:19:00.7166119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.55,A,,,V,,V,,V*65
2022-04-10T23:19:01.7162135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.60,A,,,V,,V,,V*69
2022-04-10T23:19:02.7160532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.65,A,,,V,,V,,V*65
2022-04-10T23:19:03.7167160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.73,A,,,V,,V,,V*6F
2022-04-10T23:19:04.7163110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.66,A,,,V,,V,,V*63
2022-04-10T23:19:06.7060053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.60,A,,,V,,V,,V*67
2022-04-10T23:19:06.7269395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.60,A,,,V,,V,,V*64
2022-04-10T23:19:07.7165920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.52,A,,,V,,V,,V*67
2022-04-10T23:19:08.7163561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.44,A,,,V,,V,,V*61
2022-04-10T23:19:09.7170085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.45,A,,,V,,V,,V*61
2022-04-10T23:19:10.7166058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.56,A,,,V,,V,,V*61
2022-04-10T23:19:11.7164404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.68,A,,,V,,V,,V*6E
2022-04-10T23:19:12.7163660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.75,A,,,V,,V,,V*62
2022-04-10T23:19:13.7170012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.79,A,,,V,,V,,V*6D
2022-04-10T23:19:14.7166171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.72,A,,,V,,V,,V*65
2022-04-10T23:19:15.7172790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.73,A,,,V,,V,,V*64
2022-04-10T23:19:16.7168683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.85,A,,,V,,V,,V*6D
2022-04-10T23:19:17.7165005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.90,A,,,V,,V,,V*61
2022-04-10T23:19:18.7172781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.80,A,,,V,,V,,V*64
2022-04-10T23:19:19.7168796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.63,A,,,V,,V,,V*6E
2022-04-10T23:19:21.6973146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.62,A,,,V,,V,,V*6C
2022-04-10T23:19:21.7172060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.71,A,,,V,,V,,V*63
2022-04-10T23:19:22.7168878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.68,A,,,V,,V,,V*6E
2022-04-10T23:19:23.7175490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.60,A,,,V,,V,,V*61
2022-04-10T23:19:24.7172882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.53,A,,,V,,V,,V*63
2022-04-10T23:19:25.7168910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.41,A,,,V,,V,,V*68
2022-04-10T23:19:26.7176105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.44,A,,,V,,V,,V*64
2022-04-10T23:19:27.7171853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.58,A,,,V,,V,,V*6C
2022-04-10T23:19:28.7168356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.67,A,,,V,,V,,V*64
2022-04-10T23:19:29.7174926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.67,A,,,V,,V,,V*6B
2022-04-10T23:19:30.7170682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.70,A,,,V,,V,,V*60
2022-04-10T23:19:31.7170219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.74,A,,,V,,V,,V*64
2022-04-10T23:19:32.7175232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.72,A,,,V,,V,,V*64
2022-04-10T23:19:33.7171204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.64,A,,,V,,V,,V*61
2022-04-10T23:19:34.7177525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.56,A,,,V,,V,,V*64
2022-04-10T23:19:36.6970946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.60,A,,,V,,V,,V*61
2022-04-10T23:19:36.7170003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.74,A,,,V,,V,,V*64
2022-04-10T23:19:37.7176560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.81,A,,,V,,V,,V*6E
2022-04-10T23:19:38.7172537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.82,A,,,V,,V,,V*6B
2022-04-10T23:19:39.7179834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.73,A,,,V,,V,,V*67
2022-04-10T23:19:40.7179134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.68,A,,,V,,V,,V*61
2022-04-10T23:19:41.7075536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.68,A,,,V,,V,,V*6F
2022-04-10T23:19:42.7181435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.64,A,,,V,,V,,V*60
2022-04-10T23:19:43.7173236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.54,A,,,V,,V,,V*6C
2022-04-10T23:19:44.7181611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.51,A,,,V,,V,,V*65
2022-04-10T23:19:45.7078324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.57,A,,,V,,V,,V*6E
2022-04-10T23:19:46.7175086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.63,A,,,V,,V,,V*68
2022-04-10T23:19:47.7082067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.65,A,,,V,,V,,V*61
2022-04-10T23:19:48.7177356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.58,A,,,V,,V,,V*6C
2022-04-10T23:19:49.7176231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.43,A,,,V,,V,,V*69
2022-04-10T23:19:51.6984305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.41,A,,,V,,V,,V*60
2022-04-10T23:19:51.7183452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.41,A,,,V,,V,,V*60
2022-04-10T23:19:52.7179143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.41,A,,,V,,V,,V*60
2022-04-10T23:19:53.7076087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.49,A,,,V,,V,,V*6A
2022-04-10T23:19:54.7082690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.45,A,,,V,,V,,V*60
2022-04-10T23:19:55.7080040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.45,A,,,V,,V,,V*6C
2022-04-10T23:19:56.7076172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.50,A,,,V,,V,,V*64
2022-04-10T23:19:57.7082849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.51,A,,,V,,V,,V*65
2022-04-10T23:19:58.7078698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.54,A,,,V,,V,,V*67
2022-04-10T23:19:59.7086172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.49,A,,,V,,V,,V*6C
2022-04-10T23:20:00.7082154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.56,A,,,V,,V,,V*66
2022-04-10T23:20:01.7078403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.63,A,,,V,,V,,V*69
2022-04-10T23:20:02.7084968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.64,A,,,V,,V,,V*6D
2022-04-10T23:20:03.7081062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.62,A,,,V,,V,,V*6F
2022-04-10T23:20:04.7087476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.49,A,,,V,,V,,V*67
2022-04-10T23:20:06.6987538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.42,A,,,V,,V,,V*68
2022-04-10T23:20:06.7087324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.50,A,,,V,,V,,V*6C
2022-04-10T23:20:07.7083292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.51,A,,,V,,V,,V*61
2022-04-10T23:20:08.7081412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.44,A,,,V,,V,,V*65
2022-04-10T23:20:09.7089250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.46,A,,,V,,V,,V*61
2022-04-10T23:20:10.7085120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.49,A,,,V,,V,,V*61
2022-04-10T23:20:11.7081675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.55,A,,,V,,V,,V*6F
2022-04-10T23:20:12.7087983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.54,A,,,V,,V,,V*6E
2022-04-10T23:20:13.7084007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.43,A,,,V,,V,,V*6A
2022-04-10T23:20:14.7083431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.32,A,,,V,,V,,V*67
2022-04-10T23:20:15.7090015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.31,A,,,V,,V,,V*63
2022-04-10T23:20:16.7086885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.47,A,,,V,,V,,V*67
2022-04-10T23:20:17.7083152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.67,A,,,V,,V,,V*61
2022-04-10T23:20:18.7090826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.90,A,,,V,,V,,V*6C
2022-04-10T23:20:19.7086807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.02,A,,,V,,V,,V*6A
2022-04-10T23:20:20.7083758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.06,A,,,V,,V,,V*6E
2022-04-10T23:20:21.8185276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.02,A,,,V,,V,,V*68
2022-04-10T23:20:22.7086284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.95,A,,,V,,V,,V*6A
2022-04-10T23:20:23.7115150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.97,A,,,V,,V,,V*61
2022-04-10T23:20:24.7091162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.95,A,,,V,,V,,V*6B
2022-04-10T23:20:25.7087730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.94,A,,,V,,V,,V*6B
2022-04-10T23:20:26.7094289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.03,A,,,V,,V,,V*6E
2022-04-10T23:20:27.7090265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.06,A,,,V,,V,,V*6C
2022-04-10T23:20:28.7087069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.08,A,,,V,,V,,V*61
2022-04-10T23:20:29.7094972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.11,A,,,V,,V,,V*62
2022-04-10T23:20:30.7090908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.13,A,,,V,,V,,V*6A
2022-04-10T23:20:31.7091460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.21,A,,,V,,V,,V*60
2022-04-10T23:20:32.7087626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.26,A,,,V,,V,,V*6C
2022-04-10T23:20:33.7094724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.27,A,,,V,,V,,V*62
2022-04-10T23:20:34.7089283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.24,A,,,V,,V,,V*60
2022-04-10T23:20:35.6996524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.24,A,,,V,,V,,V*63
2022-04-10T23:20:37.6493558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.22,A,,,V,,V,,V*64
2022-04-10T23:20:37.7090839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.11,A,,,V,,V,,V*63
2022-04-10T23:20:38.6996657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.03,A,,,V,,V,,V*65
2022-04-10T23:20:39.6992567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.01,A,,,V,,V,,V*67
2022-04-10T23:20:40.6996358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.08,A,,,V,,V,,V*68
2022-04-10T23:20:41.7091683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.14,A,,,V,,V,,V*60
2022-04-10T23:20:42.6998819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.18,A,,,V,,V,,V*6E
2022-04-10T23:20:43.7094371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.22,A,,,V,,V,,V*68
2022-04-10T23:20:44.7100708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.28,A,,,V,,V,,V*6C
2022-04-10T23:20:45.7136744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.33,A,,,V,,V,,V*62
2022-04-10T23:20:46.7093225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.29,A,,,V,,V,,V*63
2022-04-10T23:20:47.7001309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.16,A,,,V,,V,,V*66
2022-04-10T23:20:48.7098824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.02,A,,,V,,V,,V*6B
2022-04-10T23:20:49.6997057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.90,A,,,V,,V,,V*64
2022-04-10T23:20:50.7102977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.86,A,,,V,,V,,V*69
2022-04-10T23:20:51.7000790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.93,A,,,V,,V,,V*62
2022-04-10T23:20:52.8303861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.01,A,,,V,,V,,V*69
2022-04-10T23:20:53.7094745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.12,A,,,V,,V,,V*6A
2022-04-10T23:20:54.7002239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.24,A,,,V,,V,,V*62
2022-04-10T23:20:55.7004161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.33,A,,,V,,V,,V*68
2022-04-10T23:20:56.7000098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.36,A,,,V,,V,,V*6D
2022-04-10T23:20:57.7095753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.27,A,,,V,,V,,V*6C
2022-04-10T23:20:58.7002937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.14,A,,,V,,V,,V*67
2022-04-10T23:20:59.6998946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.08,A,,,V,,V,,V*6F
2022-04-10T23:21:00.7005436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.01,A,,,V,,V,,V*63
2022-04-10T23:21:01.6997510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.92,A,,,V,,V,,V*65
2022-04-10T23:21:02.7103429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.82,A,,,V,,V,,V*65
2022-04-10T23:21:03.7000780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.73,A,,,V,,V,,V*65
2022-04-10T23:21:04.7007455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.70,A,,,V,,V,,V*60
2022-04-10T23:21:05.7003561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.75,A,,,V,,V,,V*62
2022-04-10T23:21:06.6999648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.79,A,,,V,,V,,V*61
2022-04-10T23:21:08.6405592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.79,A,,,V,,V,,V*6C
2022-04-10T23:21:08.7002595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.76,A,,,V,,V,,V*60
2022-04-10T23:21:09.6999789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.73,A,,,V,,V,,V*64
2022-04-10T23:21:10.7006424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.74,A,,,V,,V,,V*64
2022-04-10T23:21:11.7103223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.82,A,,,V,,V,,V*6B
2022-04-10T23:21:12.7010472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.88,A,,,V,,V,,V*6D
2022-04-10T23:21:13.7056382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.92,A,,,V,,V,,V*6C
2022-04-10T23:21:14.7002764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.93,A,,,V,,V,,V*68
2022-04-10T23:21:15.7009379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.89,A,,,V,,V,,V*61
2022-04-10T23:21:16.7005139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.85,A,,,V,,V,,V*6D
2022-04-10T23:21:17.7011675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.85,A,,,V,,V,,V*6A
2022-04-10T23:21:18.7007690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.84,A,,,V,,V,,V*61
2022-04-10T23:21:19.7005697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.76,A,,,V,,V,,V*6D
2022-04-10T23:21:20.7007895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.67,A,,,V,,V,,V*6D
2022-04-10T23:21:21.7004229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.62,A,,,V,,V,,V*64
2022-04-10T23:21:22.7011357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.67,A,,,V,,V,,V*60
2022-04-10T23:21:23.8212178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.72,A,,,V,,V,,V*67
2022-04-10T23:21:24.7013900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.72,A,,,V,,V,,V*6F
2022-04-10T23:21:25.7013502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.70,A,,,V,,V,,V*64
2022-04-10T23:21:26.7007923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.71,A,,,V,,V,,V*6C
2022-04-10T23:21:27.7014512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.72,A,,,V,,V,,V*63
2022-04-10T23:21:28.7010479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.73,A,,,V,,V,,V*65
2022-04-10T23:21:29.7008677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.80,A,,,V,,V,,V*6B
2022-04-10T23:21:30.7006828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.77,A,,,V,,V,,V*64
2022-04-10T23:21:31.7015753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.66,A,,,V,,V,,V*60
2022-04-10T23:21:32.7013539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.57,A,,,V,,V,,V*66
2022-04-10T23:21:33.7015454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.54,A,,,V,,V,,V*6E
2022-04-10T23:21:34.7013688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.61,A,,,V,,V,,V*60
2022-04-10T23:21:35.7012154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.68,A,,,V,,V,,V*68
2022-04-10T23:21:36.7010731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.76,A,,,V,,V,,V*67
2022-04-10T23:21:37.7017223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.79,A,,,V,,V,,V*66
2022-04-10T23:21:38.8516926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.75,A,,,V,,V,,V*6D
2022-04-10T23:21:39.6909997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.73,A,,,V,,V,,V*6F
2022-04-10T23:21:40.7016828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.73,A,,,V,,V,,V*6D
2022-04-10T23:21:41.7014761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.72,A,,,V,,V,,V*6B
2022-04-10T23:21:42.7013212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.75,A,,,V,,V,,V*6E
2022-04-10T23:21:43.7019435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.81,A,,,V,,V,,V*6F
2022-04-10T23:21:44.7035272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.85,A,,,V,,V,,V*63
2022-04-10T23:21:45.7014670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.89,A,,,V,,V,,V*66
2022-04-10T23:21:46.7021256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.92,A,,,V,,V,,V*62
2022-04-10T23:21:47.6951403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.91,A,,,V,,V,,V*66
2022-04-10T23:21:48.7016539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.83,A,,,V,,V,,V*64
2022-04-10T23:21:49.6915272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.74,A,,,V,,V,,V*68
2022-04-10T23:21:50.7021098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.71,A,,,V,,V,,V*60
2022-04-10T23:21:51.6918574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.71,A,,,V,,V,,V*60
2022-04-10T23:21:52.6914733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.70,A,,,V,,V,,V*60
2022-04-10T23:21:53.8517471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.71,A,,,V,,V,,V*6E
2022-04-10T23:21:54.7015427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.74,A,,,V,,V,,V*6B
2022-04-10T23:21:55.6918297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.82,A,,,V,,V,,V*66
2022-04-10T23:21:56.7024145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.92,A,,,V,,V,,V*67
2022-04-10T23:21:57.6922158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.98,A,,,V,,V,,V*68
2022-04-10T23:21:58.7017515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.01,A,,,V,,V,,V*6D
2022-04-10T23:21:59.6917402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.98,A,,,V,,V,,V*66
2022-04-10T23:22:00.7023301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.89,A,,,V,,V,,V*61
2022-04-10T23:22:01.6920635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.82,A,,,V,,V,,V*6D
2022-04-10T23:22:02.7016191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.83,A,,,V,,V,,V*68
2022-04-10T23:22:03.6923473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.97,A,,,V,,V,,V*6B
2022-04-10T23:22:04.6919499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.04,A,,,V,,V,,V*6D
2022-04-10T23:22:05.6926149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.01,A,,,V,,V,,V*65
2022-04-10T23:22:06.6921982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.00,A,,,V,,V,,V*68
2022-04-10T23:22:07.6918208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.04,A,,,V,,V,,V*65
2022-04-10T23:22:08.8527578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.12,A,,,V,,V,,V*63
2022-04-10T23:22:09.6920774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.20,A,,,V,,V,,V*66
2022-04-10T23:22:10.6929016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.30,A,,,V,,V,,V*63
2022-04-10T23:22:11.6925353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.30,A,,,V,,V,,V*62
2022-04-10T23:22:12.6921156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.19,A,,,V,,V,,V*61
2022-04-10T23:22:13.6927869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.05,A,,,V,,V,,V*64
2022-04-10T23:22:14.6925901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.95,A,,,V,,V,,V*6C
2022-04-10T23:22:15.6922072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.97,A,,,V,,V,,V*61
2022-04-10T23:22:16.6929072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.10,A,,,V,,V,,V*6C
2022-04-10T23:22:17.6927705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.32,A,,,V,,V,,V*6B
2022-04-10T23:22:18.6923734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.48,A,,,V,,V,,V*66
2022-04-10T23:22:19.6930279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.50,A,,,V,,V,,V*61
2022-04-10T23:22:20.6926235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.47,A,,,V,,V,,V*69
2022-04-10T23:22:21.6922547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.40,A,,,V,,V,,V*6F
2022-04-10T23:22:22.6929038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.30,A,,,V,,V,,V*6B
2022-04-10T23:22:23.8428471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.23,A,,,V,,V,,V*6B
2022-04-10T23:22:24.6931572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.17,A,,,V,,V,,V*69
2022-04-10T23:22:25.6929724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.12,A,,,V,,V,,V*6B
2022-04-10T23:22:26.6925669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.07,A,,,V,,V,,V*69
2022-04-10T23:22:27.6926125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.05,A,,,V,,V,,V*6B
2022-04-10T23:22:28.6927551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.06,A,,,V,,V,,V*6B
2022-04-10T23:22:29.6934346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.10,A,,,V,,V,,V*6F
2022-04-10T23:22:30.6930317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.14,A,,,V,,V,,V*6F
2022-04-10T23:22:31.6926559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.17,A,,,V,,V,,V*68
2022-04-10T23:22:32.6933130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.21,A,,,V,,V,,V*6F
2022-04-10T23:22:33.6829520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.23,A,,,V,,V,,V*67
2022-04-10T23:22:34.6836069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.19,A,,,V,,V,,V*6E
2022-04-10T23:22:35.6931615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.04,A,,,V,,V,,V*62
2022-04-10T23:22:36.6840157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.92,A,,,V,,V,,V*68
2022-04-10T23:22:37.6936568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.82,A,,,V,,V,,V*6F
2022-04-10T23:22:38.8428146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.81,A,,,V,,V,,V*68
2022-04-10T23:22:39.6930965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.82,A,,,V,,V,,V*6E
2022-04-10T23:22:40.6937287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.87,A,,,V,,V,,V*62
2022-04-10T23:22:41.6935985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.95,A,,,V,,V,,V*67
2022-04-10T23:22:42.6932144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.97,A,,,V,,V,,V*6B
2022-04-10T23:22:43.6929484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.95,A,,,V,,V,,V*67
2022-04-10T23:22:44.6936197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.91,A,,,V,,V,,V*63
2022-04-10T23:22:45.6932871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.85,A,,,V,,V,,V*63
2022-04-10T23:22:46.6933731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.82,A,,,V,,V,,V*6D
2022-04-10T23:22:47.6935086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.79,A,,,V,,V,,V*62
2022-04-10T23:22:48.6936618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.71,A,,,V,,V,,V*68
2022-04-10T23:22:49.6833346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.69,A,,,V,,V,,V*6F
2022-04-10T23:22:50.6940745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.77,A,,,V,,V,,V*62
2022-04-10T23:22:51.6939023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.84,A,,,V,,V,,V*6A
2022-04-10T23:22:52.6940074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.90,A,,,V,,V,,V*6B
2022-04-10T23:22:53.8434704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.99,A,,,V,,V,,V*67
2022-04-10T23:22:54.6937337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.03,A,,,V,,V,,V*61
2022-04-10T23:22:55.6934567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.04,A,,,V,,V,,V*62
2022-04-10T23:22:56.6843888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.03,A,,,V,,V,,V*65
2022-04-10T23:22:57.6842378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.02,A,,,V,,V,,V*66
2022-04-10T23:22:58.6838315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.93,A,,,V,,V,,V*6B
2022-04-10T23:22:59.6835135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.84,A,,,V,,V,,V*68
2022-04-10T23:23:00.6843738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.78,A,,,V,,V,,V*60
2022-04-10T23:23:01.6842726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.88,A,,,V,,V,,V*62
2022-04-10T23:23:02.6838637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.13,A,,,V,,V,,V*63
2022-04-10T23:23:03.6944504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.28,A,,,V,,V,,V*69
2022-04-10T23:23:04.6841186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.35,A,,,V,,V,,V*61
2022-04-10T23:23:05.6837418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.35,A,,,V,,V,,V*67
2022-04-10T23:23:06.6843846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.37,A,,,V,,V,,V*65
2022-04-10T23:23:07.6841775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.33,A,,,V,,V,,V*66
2022-04-10T23:23:08.8440732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.23,A,,,V,,V,,V*67
2022-04-10T23:23:09.6844511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.13,A,,,V,,V,,V*63
2022-04-10T23:23:10.6847083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.06,A,,,V,,V,,V*65
2022-04-10T23:23:11.6843163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.96,A,,,V,,V,,V*6E
2022-04-10T23:23:12.6839339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.88,A,,,V,,V,,V*60
2022-04-10T23:23:13.6848033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.82,A,,,V,,V,,V*6A
2022-04-10T23:23:14.6844060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.85,A,,,V,,V,,V*61
2022-04-10T23:23:15.6841386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.92,A,,,V,,V,,V*6E
2022-04-10T23:23:16.6847906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.01,A,,,V,,V,,V*6D
2022-04-10T23:23:17.6844672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.05,A,,,V,,V,,V*61
2022-04-10T23:23:18.6842728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.04,A,,,V,,V,,V*60
2022-04-10T23:23:19.6849204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.99,A,,,V,,V,,V*61
2022-04-10T23:23:20.6845290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.92,A,,,V,,V,,V*69
2022-04-10T23:23:21.6851726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.86,A,,,V,,V,,V*6F
2022-04-10T23:23:22.6849903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.76,A,,,V,,V,,V*66
2022-04-10T23:23:23.8351106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.69,A,,,V,,V,,V*6B
2022-04-10T23:23:24.6843535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.66,A,,,V,,V,,V*63
2022-04-10T23:23:25.6850058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.67,A,,,V,,V,,V*60
2022-04-10T23:23:26.6852188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.74,A,,,V,,V,,V*64
2022-04-10T23:23:27.6848330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.86,A,,,V,,V,,V*6C
2022-04-10T23:23:28.6844386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.95,A,,,V,,V,,V*6D
2022-04-10T23:23:29.6851219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.99,A,,,V,,V,,V*64
2022-04-10T23:23:30.6852771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.96,A,,,V,,V,,V*61
2022-04-10T23:23:31.6849940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.94,A,,,V,,V,,V*62
2022-04-10T23:23:32.6849169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.04,A,,,V,,V,,V*67
2022-04-10T23:23:33.6846736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.20,A,,,V,,V,,V*6A
2022-04-10T23:23:34.6853285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.21,A,,,V,,V,,V*67
2022-04-10T23:23:35.6850166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.14,A,,,V,,V,,V*66
2022-04-10T23:23:36.6846744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.07,A,,,V,,V,,V*64
2022-04-10T23:23:37.6854295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.02,A,,,V,,V,,V*61
2022-04-10T23:23:38.8355637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.08,A,,,V,,V,,V*69
2022-04-10T23:23:39.6848233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.17,A,,,V,,V,,V*60
2022-04-10T23:23:40.6854482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.19,A,,,V,,V,,V*61
2022-04-10T23:23:41.6853772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.19,A,,,V,,V,,V*61
2022-04-10T23:23:42.6849960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.09,A,,,V,,V,,V*6F
2022-04-10T23:23:43.6756890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.01,A,,,V,,V,,V*62
2022-04-10T23:23:44.6755540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.04,A,,,V,,V,,V*66
2022-04-10T23:23:45.6756639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.14,A,,,V,,V,,V*60
2022-04-10T23:23:46.6851984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.24,A,,,V,,V,,V*69
2022-04-10T23:23:47.6753421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.28,A,,,V,,V,,V*6C
2022-04-10T23:23:48.6755236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.25,A,,,V,,V,,V*6F
2022-04-10T23:23:49.6850888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.18,A,,,V,,V,,V*69
2022-04-10T23:23:50.6857638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.13,A,,,V,,V,,V*62
2022-04-10T23:23:51.6853596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.10,A,,,V,,V,,V*68
2022-04-10T23:23:52.6859918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.08,A,,,V,,V,,V*69
2022-04-10T23:23:53.8359885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.04,A,,,V,,V,,V*60
2022-04-10T23:23:54.6752819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.04,A,,,V,,V,,V*6B
2022-04-10T23:23:55.6760566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.08,A,,,V,,V,,V*6B
2022-04-10T23:23:56.6758968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.12,A,,,V,,V,,V*63
2022-04-10T23:23:57.6756233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.17,A,,,V,,V,,V*62
2022-04-10T23:23:58.6758294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.23,A,,,V,,V,,V*61
2022-04-10T23:23:59.6754524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.24,A,,,V,,V,,V*64
2022-04-10T23:24:00.6754072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.22,A,,,V,,V,,V*63
2022-04-10T23:24:01.6760659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.22,A,,,V,,V,,V*65
2022-04-10T23:24:02.6757739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.27,A,,,V,,V,,V*64
2022-04-10T23:24:03.6756189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.38,A,,,V,,V,,V*62
2022-04-10T23:24:04.6762758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.49,A,,,V,,V,,V*6B
2022-04-10T23:24:05.6758706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.60,A,,,V,,V,,V*63
2022-04-10T23:24:06.6765287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.61,A,,,V,,V,,V*67
2022-04-10T23:24:07.6762674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.52,A,,,V,,V,,V*63
2022-04-10T23:24:08.8361387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.40,A,,,V,,V,,V*65
2022-04-10T23:24:09.6765650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.29,A,,,V,,V,,V*62
2022-04-10T23:24:10.6761687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.19,A,,,V,,V,,V*69
2022-04-10T23:24:11.6766039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.08,A,,,V,,V,,V*68
2022-04-10T23:24:12.6764897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.00,A,,,V,,V,,V*67
2022-04-10T23:24:13.6761979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.01,A,,,V,,V,,V*67
2022-04-10T23:24:14.6768533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.16,A,,,V,,V,,V*68
2022-04-10T23:24:15.6764549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.24,A,,,V,,V,,V*6A
2022-04-10T23:24:16.6760811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.25,A,,,V,,V,,V*6B
2022-04-10T23:24:17.6667733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-10T23:24:18.6763261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.32,A,,,V,,V,,V*6F
2022-04-10T23:24:19.6769803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.32,A,,,V,,V,,V*6B
2022-04-10T23:24:20.6766855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.29,A,,,V,,V,,V*6E
2022-04-10T23:24:21.6762792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.18,A,,,V,,V,,V*67
2022-04-10T23:24:22.6767655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.00,A,,,V,,V,,V*67
2022-04-10T23:24:23.8267161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.88,A,,,V,,V,,V*6B
2022-04-10T23:24:24.6770311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.81,A,,,V,,V,,V*6C
2022-04-10T23:24:25.6766204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.88,A,,,V,,V,,V*6B
2022-04-10T23:24:26.6762197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.02,A,,,V,,V,,V*6C
2022-04-10T23:24:27.6769031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.11,A,,,V,,V,,V*6A
2022-04-10T23:24:28.6770863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.14,A,,,V,,V,,V*6C
2022-04-10T23:24:29.6768046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-10T23:24:30.6766032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2022-04-10T23:24:31.6772607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.44,A,,,V,,V,,V*6A
2022-04-10T23:24:32.6768549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.39,A,,,V,,V,,V*62
2022-04-10T23:24:33.6764922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.29,A,,,V,,V,,V*64
2022-04-10T23:24:34.6671931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.18,A,,,V,,V,,V*64
2022-04-10T23:24:35.6767344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.09,A,,,V,,V,,V*68
2022-04-10T23:24:36.6774060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.03,A,,,V,,V,,V*69
2022-04-10T23:24:37.6674905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.02,A,,,V,,V,,V*66
2022-04-10T23:24:38.8276004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.07,A,,,V,,V,,V*64
2022-04-10T23:24:39.6779431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.19,A,,,V,,V,,V*63
2022-04-10T23:24:40.6772132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.33,A,,,V,,V,,V*6F
2022-04-10T23:24:41.6770842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.38,A,,,V,,V,,V*65
2022-04-10T23:24:42.6777415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.41,A,,,V,,V,,V*67
2022-04-10T23:24:43.6774800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.37,A,,,V,,V,,V*6E
2022-04-10T23:24:44.6770704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.25,A,,,V,,V,,V*6E
2022-04-10T23:24:45.6777074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.12,A,,,V,,V,,V*68
2022-04-10T23:24:46.6799571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.99,A,,,V,,V,,V*61
2022-04-10T23:24:47.6773576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.93,A,,,V,,V,,V*68
2022-04-10T23:24:48.6770104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.92,A,,,V,,V,,V*63
2022-04-10T23:24:49.6776417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.90,A,,,V,,V,,V*66
2022-04-10T23:24:50.6772373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.92,A,,,V,,V,,V*65
2022-04-10T23:24:51.6679652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.00,A,,,V,,V,,V*6E
2022-04-10T23:24:52.6675547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.09,A,,,V,,V,,V*6A
2022-04-10T23:24:53.8277702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.09,A,,,V,,V,,V*69
2022-04-10T23:24:54.6772285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.07,A,,,V,,V,,V*6D
2022-04-10T23:24:55.6778530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.12,A,,,V,,V,,V*6D
2022-04-10T23:24:56.6774505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.19,A,,,V,,V,,V*66
2022-04-10T23:24:57.6781272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.11,A,,,V,,V,,V*64
2022-04-10T23:24:58.6677678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.92,A,,,V,,V,,V*63
2022-04-10T23:24:59.6773321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.77,A,,,V,,V,,V*6D
2022-04-10T23:25:00.6779848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.66,A,,,V,,V,,V*63
2022-04-10T23:25:01.6676483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.63,A,,,V,,V,,V*6D
2022-04-10T23:25:02.6683068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.69,A,,,V,,V,,V*6A
2022-04-10T23:25:03.6678987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.81,A,,,V,,V,,V*68
2022-04-10T23:25:04.6675245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.90,A,,,V,,V,,V*69
2022-04-10T23:25:05.6681978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.94,A,,,V,,V,,V*6D
2022-04-10T23:25:06.6677842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.87,A,,,V,,V,,V*65
2022-04-10T23:25:07.6684364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.82,A,,,V,,V,,V*62
2022-04-10T23:25:08.8283374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.77,A,,,V,,V,,V*65
2022-04-10T23:25:09.6676635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.70,A,,,V,,V,,V*6B
2022-04-10T23:25:10.6683133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.65,A,,,V,,V,,V*62
2022-04-10T23:25:11.6679092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.63,A,,,V,,V,,V*67
2022-04-10T23:25:12.6681239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.66,A,,,V,,V,,V*67
2022-04-10T23:25:13.6677395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.69,A,,,V,,V,,V*61
2022-04-10T23:25:14.6684304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.67,A,,,V,,V,,V*60
2022-04-10T23:25:15.6679812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.61,A,,,V,,V,,V*66
2022-04-10T23:25:16.6686461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.61,A,,,V,,V,,V*61
2022-04-10T23:25:17.6682344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.65,A,,,V,,V,,V*6B
2022-04-10T23:25:18.6688864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.68,A,,,V,,V,,V*6F
2022-04-10T23:25:19.6679262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.73,A,,,V,,V,,V*68
2022-04-10T23:25:20.6684428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.71,A,,,V,,V,,V*67
2022-04-10T23:25:21.6680828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.66,A,,,V,,V,,V*65
2022-04-10T23:25:22.6687313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.68,A,,,V,,V,,V*69
2022-04-10T23:25:23.8186936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.71,A,,,V,,V,,V*63
2022-04-10T23:25:24.6690133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.76,A,,,V,,V,,V*63
2022-04-10T23:25:25.6685825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.84,A,,,V,,V,,V*6C
2022-04-10T23:25:26.6686883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.88,A,,,V,,V,,V*67
2022-04-10T23:25:27.6683145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.85,A,,,V,,V,,V*6D
2022-04-10T23:25:28.6689642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.81,A,,,V,,V,,V*6C
2022-04-10T23:25:29.6686140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.85,A,,,V,,V,,V*68
2022-04-10T23:25:30.6687130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.87,A,,,V,,V,,V*6C
2022-04-10T23:25:31.6711676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.88,A,,,V,,V,,V*62
2022-04-10T23:25:32.6590682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.86,A,,,V,,V,,V*6B
2022-04-10T23:25:33.6686140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.83,A,,,V,,V,,V*68
2022-04-10T23:25:34.6687512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.80,A,,,V,,V,,V*6F
2022-04-10T23:25:35.6694044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.83,A,,,V,,V,,V*6F
2022-04-10T23:25:36.6689948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.89,A,,,V,,V,,V*68
2022-04-10T23:25:37.6685997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.96,A,,,V,,V,,V*6A
2022-04-10T23:25:38.8186025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.99,A,,,V,,V,,V*66
2022-04-10T23:25:39.6688863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.97,A,,,V,,V,,V*68
2022-04-10T23:25:40.6686753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.95,A,,,V,,V,,V*6F
2022-04-10T23:25:41.6693315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.01,A,,,V,,V,,V*68
2022-04-10T23:25:42.6589724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.12,A,,,V,,V,,V*66
2022-04-10T23:25:43.6592768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.11,A,,,V,,V,,V*65
2022-04-10T23:25:44.6688248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.01,A,,,V,,V,,V*63
2022-04-10T23:25:45.6595428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.92,A,,,V,,V,,V*64
2022-04-10T23:25:46.6692539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.89,A,,,V,,V,,V*62
2022-04-10T23:25:47.6688802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.90,A,,,V,,V,,V*6F
2022-04-10T23:25:48.6597678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.91,A,,,V,,V,,V*6A
2022-04-10T23:25:49.6593754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.91,A,,,V,,V,,V*6D
2022-04-10T23:25:50.6689063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.93,A,,,V,,V,,V*69
2022-04-10T23:25:51.6697665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.93,A,,,V,,V,,V*6C
2022-04-10T23:25:52.6693634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.89,A,,,V,,V,,V*66
2022-04-10T23:25:53.8193843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.87,A,,,V,,V,,V*66
2022-04-10T23:25:54.6600107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.80,A,,,V,,V,,V*68
2022-04-10T23:25:55.6596035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.72,A,,,V,,V,,V*60
2022-04-10T23:25:56.6691567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.68,A,,,V,,V,,V*6C
2022-04-10T23:25:57.6594137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.68,A,,,V,,V,,V*6B
2022-04-10T23:25:58.6595992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.71,A,,,V,,V,,V*61
2022-04-10T23:25:59.6592227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.74,A,,,V,,V,,V*67
2022-04-10T23:26:00.6599314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.80,A,,,V,,V,,V*6A
2022-04-10T23:26:01.6595291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.89,A,,,V,,V,,V*64
2022-04-10T23:26:02.6601818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.04,A,,,V,,V,,V*66
2022-04-10T23:26:03.6597939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.07,A,,,V,,V,,V*66
2022-04-10T23:26:04.6703706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.03,A,,,V,,V,,V*64
2022-04-10T23:26:05.6600661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.01,A,,,V,,V,,V*63
2022-04-10T23:26:06.6596642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.01,A,,,V,,V,,V*6E
2022-04-10T23:26:07.6604040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.04,A,,,V,,V,,V*63
2022-04-10T23:26:08.8203114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.08,A,,,V,,V,,V*6E
2022-04-10T23:26:09.6600163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.05,A,,,V,,V,,V*63
2022-04-10T23:26:10.6596556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.02,A,,,V,,V,,V*65
2022-04-10T23:26:11.6603042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.03,A,,,V,,V,,V*63
2022-04-10T23:26:12.6605333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.21,A,,,V,,V,,V*67
2022-04-10T23:26:13.6601194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.33,A,,,V,,V,,V*62
2022-04-10T23:26:14.6598847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.31,A,,,V,,V,,V*61
2022-04-10T23:26:15.6606714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.29,A,,,V,,V,,V*6A
2022-04-10T23:26:16.6602928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.26,A,,,V,,V,,V*66
2022-04-10T23:26:17.6599910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.26,A,,,V,,V,,V*67
2022-04-10T23:26:18.6608200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.27,A,,,V,,V,,V*66
2022-04-10T23:26:19.6503425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.27,A,,,V,,V,,V*60
2022-04-10T23:26:20.6599981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.23,A,,,V,,V,,V*6E
2022-04-10T23:26:21.6607120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.17,A,,,V,,V,,V*63
2022-04-10T23:26:22.6604998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.17,A,,,V,,V,,V*67
2022-04-10T23:26:23.8104659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.08,A,,,V,,V,,V*6D
2022-04-10T23:26:24.6607786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.04,A,,,V,,V,,V*6B
2022-04-10T23:26:25.6603551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.04,A,,,V,,V,,V*65
2022-04-10T23:26:26.6601191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.03,A,,,V,,V,,V*60
2022-04-10T23:26:27.6607748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.00,A,,,V,,V,,V*64
2022-04-10T23:26:28.6604426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.08,A,,,V,,V,,V*69
2022-04-10T23:26:29.6610765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.18,A,,,V,,V,,V*68
2022-04-10T23:26:30.6607027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.28,A,,,V,,V,,V*63
2022-04-10T23:26:31.6603298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.39,A,,,V,,V,,V*69
2022-04-10T23:26:32.6604231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.32,A,,,V,,V,,V*65
2022-04-10T23:26:33.6610749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.22,A,,,V,,V,,V*6D
2022-04-10T23:26:34.6607431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.16,A,,,V,,V,,V*60
2022-04-10T23:26:35.6653264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.15,A,,,V,,V,,V*6C
2022-04-10T23:26:36.6611264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.15,A,,,V,,V,,V*65
2022-04-10T23:26:37.6607016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.14,A,,,V,,V,,V*62
2022-04-10T23:26:38.8107847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.10,A,,,V,,V,,V*6E
2022-04-10T23:26:39.6610523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.06,A,,,V,,V,,V*63
2022-04-10T23:26:40.6607807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.07,A,,,V,,V,,V*61
2022-04-10T23:26:41.6514853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.11,A,,,V,,V,,V*60
2022-04-10T23:26:42.6610470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.14,A,,,V,,V,,V*6C
2022-04-10T23:26:43.6606700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.21,A,,,V,,V,,V*68
2022-04-10T23:26:44.6612935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.19,A,,,V,,V,,V*67
2022-04-10T23:26:45.6554007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.05,A,,,V,,V,,V*68
2022-04-10T23:26:46.6475029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.87,A,,,V,,V,,V*61
2022-04-10T23:26:47.6458040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2022-04-10T23:26:48.6365249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.71,A,,,V,,V,,V*6B
2022-04-10T23:26:49.6462090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.71,A,,,V,,V,,V*65
2022-04-10T23:26:50.6460315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.75,A,,,V,,V,,V*66
2022-04-10T23:26:51.6367289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.78,A,,,V,,V,,V*61
2022-04-10T23:26:52.6463902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.80,A,,,V,,V,,V*68
2022-04-10T23:26:53.7963711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.84,A,,,V,,V,,V*64
2022-04-10T23:26:54.6466550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.83,A,,,V,,V,,V*62
2022-04-10T23:26:55.6462740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.80,A,,,V,,V,,V*6D
2022-04-10T23:26:56.6469044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.80,A,,,V,,V,,V*60
2022-04-10T23:26:57.6465018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.71,A,,,V,,V,,V*6A
2022-04-10T23:26:58.6465919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.57,A,,,V,,V,,V*6F
2022-04-10T23:26:59.6465440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.45,A,,,V,,V,,V*6D
2022-04-10T23:27:00.6461390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.37,A,,,V,,V,,V*68
2022-04-10T23:27:01.6368817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.36,A,,,V,,V,,V*60
2022-04-10T23:27:02.6466753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.45,A,,,V,,V,,V*61
2022-04-10T23:27:03.6363691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.70,A,,,V,,V,,V*60
2022-04-10T23:27:04.6370513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.96,A,,,V,,V,,V*6E
2022-04-10T23:27:05.6366275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.13,A,,,V,,V,,V*66
2022-04-10T23:27:06.6372822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.14,A,,,V,,V,,V*64
2022-04-10T23:27:07.6364488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.02,A,,,V,,V,,V*60
2022-04-10T23:27:08.7968968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.82,A,,,V,,V,,V*6C
2022-04-10T23:27:09.6472086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.72,A,,,V,,V,,V*67
2022-04-10T23:27:10.6369419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.62,A,,,V,,V,,V*61
2022-04-10T23:27:11.6365574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.51,A,,,V,,V,,V*6D
2022-04-10T23:27:12.6372270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.39,A,,,V,,V,,V*6E
2022-04-10T23:27:13.6368174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.35,A,,,V,,V,,V*63
2022-04-10T23:27:14.6374710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.43,A,,,V,,V,,V*62
2022-04-10T23:27:15.6370667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.61,A,,,V,,V,,V*64
2022-04-10T23:27:16.6366773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.75,A,,,V,,V,,V*60
2022-04-10T23:27:17.6373399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.81,A,,,V,,V,,V*6D
2022-04-10T23:27:18.6369922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.79,A,,,V,,V,,V*68
2022-04-10T23:27:19.6376396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.72,A,,,V,,V,,V*67
2022-04-10T23:27:20.6372471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.67,A,,,V,,V,,V*6F
2022-04-10T23:27:21.6368630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.65,A,,,V,,V,,V*66
2022-04-10T23:27:22.6376510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.66,A,,,V,,V,,V*64
2022-04-10T23:27:23.7876219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.64,A,,,V,,V,,V*66
2022-04-10T23:27:24.6379009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.61,A,,,V,,V,,V*60
2022-04-10T23:27:25.6378062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.63,A,,,V,,V,,V*6A
2022-04-10T23:27:26.6373857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.75,A,,,V,,V,,V*61
2022-04-10T23:27:27.6369869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.90,A,,,V,,V,,V*6C
2022-04-10T23:27:28.6376836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.94,A,,,V,,V,,V*61
2022-04-10T23:27:29.6377456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.91,A,,,V,,V,,V*6C
2022-04-10T23:27:30.6374924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.89,A,,,V,,V,,V*67
2022-04-10T23:27:31.6381436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.91,A,,,V,,V,,V*6D
2022-04-10T23:27:32.6375101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.98,A,,,V,,V,,V*65
2022-04-10T23:27:33.6373642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.05,A,,,V,,V,,V*61
2022-04-10T23:27:34.6280708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.11,A,,,V,,V,,V*66
2022-04-10T23:27:35.6376203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.10,A,,,V,,V,,V*62
2022-04-10T23:27:36.6382757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.05,A,,,V,,V,,V*64
2022-04-10T23:27:37.6380458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.02,A,,,V,,V,,V*60
2022-04-10T23:27:38.7880411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.99,A,,,V,,V,,V*6D
2022-04-10T23:27:39.6383246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.97,A,,,V,,V,,V*67
2022-04-10T23:27:40.6379324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.96,A,,,V,,V,,V*65
2022-04-10T23:27:41.6376411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.95,A,,,V,,V,,V*6B
2022-04-10T23:27:42.6382873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.95,A,,,V,,V,,V*6F
2022-04-10T23:27:43.6378966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.98,A,,,V,,V,,V*63
2022-04-10T23:27:44.6385516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.07,A,,,V,,V,,V*62
2022-04-10T23:27:45.6276880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.15,A,,,V,,V,,V*69
2022-04-10T23:27:46.6382906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.15,A,,,V,,V,,V*60
2022-04-10T23:27:47.6383774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.10,A,,,V,,V,,V*67
2022-04-10T23:27:48.6380404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.06,A,,,V,,V,,V*64
2022-04-10T23:27:49.6387234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.99,A,,,V,,V,,V*62
2022-04-10T23:27:50.6284091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.92,A,,,V,,V,,V*6B
2022-04-10T23:27:51.6386159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.86,A,,,V,,V,,V*6C
2022-04-10T23:27:52.6282391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.88,A,,,V,,V,,V*6D
2022-04-10T23:27:53.7881625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.95,A,,,V,,V,,V*68
2022-04-10T23:27:54.6384312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.01,A,,,V,,V,,V*61
2022-04-10T23:27:55.6281275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.07,A,,,V,,V,,V*65
2022-04-10T23:27:56.6387011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.12,A,,,V,,V,,V*65
2022-04-10T23:27:57.6283677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.06,A,,,V,,V,,V*64
2022-04-10T23:27:58.6290230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.97,A,,,V,,V,,V*6B
2022-04-10T23:27:59.6286592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.89,A,,,V,,V,,V*6E
2022-04-10T23:28:00.6282436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.92,A,,,V,,V,,V*6F
2022-04-10T23:28:01.6289578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.02,A,,,V,,V,,V*61
2022-04-10T23:28:02.6287104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.14,A,,,V,,V,,V*65
2022-04-10T23:28:03.6385214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.13,A,,,V,,V,,V*65
2022-04-10T23:28:04.6392065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.10,A,,,V,,V,,V*62
2022-04-10T23:28:05.6288729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.08,A,,,V,,V,,V*65
2022-04-10T23:28:06.6390000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.04,A,,,V,,V,,V*67
2022-04-10T23:28:07.6285399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.02,A,,,V,,V,,V*61
2022-04-10T23:28:08.7884828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.00,A,,,V,,V,,V*64
2022-04-10T23:28:09.6288581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.01,A,,,V,,V,,V*66
2022-04-10T23:28:10.6284779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.02,A,,,V,,V,,V*66
2022-04-10T23:28:11.6291454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.03,A,,,V,,V,,V*63
2022-04-10T23:28:12.6287330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.00,A,,,V,,V,,V*66
2022-04-10T23:28:13.6293755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.98,A,,,V,,V,,V*62
2022-04-10T23:28:14.6289873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.03,A,,,V,,V,,V*67
2022-04-10T23:28:15.6285987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.13,A,,,V,,V,,V*66
2022-04-10T23:28:16.6292649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.24,A,,,V,,V,,V*63
2022-04-10T23:28:17.6295075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.27,A,,,V,,V,,V*6F
2022-04-10T23:28:18.6286393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.19,A,,,V,,V,,V*63
2022-04-10T23:28:19.6291155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.02,A,,,V,,V,,V*68
2022-04-10T23:28:20.6292700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.90,A,,,V,,V,,V*6A
2022-04-10T23:28:21.6289312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.88,A,,,V,,V,,V*62
2022-04-10T23:28:22.6295792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.99,A,,,V,,V,,V*64
2022-04-10T23:28:23.7795370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.06,A,,,V,,V,,V*60
2022-04-10T23:28:24.6292613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.10,A,,,V,,V,,V*69
2022-04-10T23:28:25.6288814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.08,A,,,V,,V,,V*69
2022-04-10T23:28:26.6296512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.13,A,,,V,,V,,V*60
2022-04-10T23:28:27.6292675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.12,A,,,V,,V,,V*68
2022-04-10T23:28:28.6299847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.10,A,,,V,,V,,V*68
2022-04-10T23:28:29.6296301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.08,A,,,V,,V,,V*6D
2022-04-10T23:28:30.6292172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.00,A,,,V,,V,,V*64
2022-04-10T23:28:31.6298376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.95,A,,,V,,V,,V*67
2022-04-10T23:28:32.6294524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.95,A,,,V,,V,,V*68
2022-04-10T23:28:33.6293930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.99,A,,,V,,V,,V*61
2022-04-10T23:28:34.6300375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.05,A,,,V,,V,,V*63
2022-04-10T23:28:35.6298373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.10,A,,,V,,V,,V*64
2022-04-10T23:28:36.6295261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.14,A,,,V,,V,,V*6A
2022-04-10T23:28:37.6293913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.15,A,,,V,,V,,V*61
2022-04-10T23:28:38.7793664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.14,A,,,V,,V,,V*62
2022-04-10T23:28:39.6297160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.18,A,,,V,,V,,V*66
2022-04-10T23:28:40.6303260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.19,A,,,V,,V,,V*6B
2022-04-10T23:28:41.6299680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.19,A,,,V,,V,,V*6A
2022-04-10T23:28:42.6296409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.14,A,,,V,,V,,V*64
2022-04-10T23:28:43.6296989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.12,A,,,V,,V,,V*6A
2022-04-10T23:28:44.6295109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.19,A,,,V,,V,,V*6B
2022-04-10T23:28:45.6296887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.27,A,,,V,,V,,V*6F
2022-04-10T23:28:46.6198695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.36,A,,,V,,V,,V*60
2022-04-10T23:28:47.6304503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.33,A,,,V,,V,,V*68
2022-04-10T23:28:48.6300575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.28,A,,,V,,V,,V*6E
2022-04-10T23:28:49.6296807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.27,A,,,V,,V,,V*6B
2022-04-10T23:28:50.6305581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.25,A,,,V,,V,,V*6A
2022-04-10T23:28:51.6202096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.17,A,,,V,,V,,V*6B
2022-04-10T23:28:52.6302186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.05,A,,,V,,V,,V*64
2022-04-10T23:28:53.7799791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.98,A,,,V,,V,,V*60
2022-04-10T23:28:54.6302628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.00,A,,,V,,V,,V*67
2022-04-10T23:28:55.6199907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.06,A,,,V,,V,,V*61
2022-04-10T23:28:56.6298616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.11,A,,,V,,V,,V*61
2022-04-10T23:28:57.6354150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.14,A,,,V,,V,,V*6D
2022-04-10T23:28:58.6304614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.11,A,,,V,,V,,V*63
2022-04-10T23:28:59.6300787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.05,A,,,V,,V,,V*6D
2022-04-10T23:29:00.6207758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.02,A,,,V,,V,,V*66
2022-04-10T23:29:01.6207027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.98,A,,,V,,V,,V*60
2022-04-10T23:29:02.6302294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.90,A,,,V,,V,,V*69
2022-04-10T23:29:03.6302838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.82,A,,,V,,V,,V*68
2022-04-10T23:29:04.6309349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.79,A,,,V,,V,,V*6A
2022-04-10T23:29:05.6205952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.82,A,,,V,,V,,V*6B
2022-04-10T23:29:06.6202228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.88,A,,,V,,V,,V*6C
2022-04-10T23:29:07.6208794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.92,A,,,V,,V,,V*6B
2022-04-10T23:29:08.7807803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.99,A,,,V,,V,,V*6D
2022-04-10T23:29:09.6211308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.05,A,,,V,,V,,V*6B
2022-04-10T23:29:10.6207794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.07,A,,,V,,V,,V*65
2022-04-10T23:29:11.6213201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.11,A,,,V,,V,,V*60
2022-04-10T23:29:12.6209180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.20,A,,,V,,V,,V*62
2022-04-10T23:29:13.6205442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.22,A,,,V,,V,,V*61
2022-04-10T23:29:14.6208364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.13,A,,,V,,V,,V*66
2022-04-10T23:29:15.6204602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.01,A,,,V,,V,,V*62
2022-04-10T23:29:16.6211223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.96,A,,,V,,V,,V*6E
2022-04-10T23:29:17.6207217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.93,A,,,V,,V,,V*63
2022-04-10T23:29:18.6213797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.96,A,,,V,,V,,V*67
2022-04-10T23:29:19.6209688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.03,A,,,V,,V,,V*67
2022-04-10T23:29:20.6207944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.14,A,,,V,,V,,V*66
2022-04-10T23:29:21.6214468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.17,A,,,V,,V,,V*65
2022-04-10T23:29:22.6210455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.22,A,,,V,,V,,V*65
2022-04-10T23:29:23.7809505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.23,A,,,V,,V,,V*65
2022-04-10T23:29:24.6213103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.20,A,,,V,,V,,V*6F
2022-04-10T23:29:25.6209234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.14,A,,,V,,V,,V*61
2022-04-10T23:29:26.6217120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.06,A,,,V,,V,,V*64
2022-04-10T23:29:27.6208629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.03,A,,,V,,V,,V*63
2022-04-10T23:29:28.6215060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.07,A,,,V,,V,,V*68
2022-04-10T23:29:29.6215674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.17,A,,,V,,V,,V*60
2022-04-10T23:29:30.6211680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.27,A,,,V,,V,,V*62
2022-04-10T23:29:31.6218554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.43,A,,,V,,V,,V*6E
2022-04-10T23:29:32.6210395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.51,A,,,V,,V,,V*67
2022-04-10T23:29:33.6212317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.50,A,,,V,,V,,V*66
2022-04-10T23:29:34.6218920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.48,A,,,V,,V,,V*69
2022-04-10T23:29:35.6214868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.44,A,,,V,,V,,V*60
2022-04-10T23:29:36.6221404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.38,A,,,V,,V,,V*6E
2022-04-10T23:29:37.6218809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.31,A,,,V,,V,,V*6D
2022-04-10T23:29:38.7718658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.22,A,,,V,,V,,V*60
2022-04-10T23:29:39.6221174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.15,A,,,V,,V,,V*61
2022-04-10T23:29:40.6219501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.13,A,,,V,,V,,V*6C
2022-04-10T23:29:41.6215504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.15,A,,,V,,V,,V*66
2022-04-10T23:29:42.6222128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.22,A,,,V,,V,,V*62
2022-04-10T23:29:43.6217773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.31,A,,,V,,V,,V*60
2022-04-10T23:29:44.6214403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.37,A,,,V,,V,,V*60
2022-04-10T23:29:45.6221344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.36,A,,,V,,V,,V*62
2022-04-10T23:29:46.6217357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.34,A,,,V,,V,,V*6E
2022-04-10T23:29:47.6223914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.32,A,,,V,,V,,V*67
2022-04-10T23:29:48.6215848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.28,A,,,V,,V,,V*67
2022-04-10T23:29:49.6122807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.27,A,,,V,,V,,V*64
2022-04-10T23:29:50.6218075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.26,A,,,V,,V,,V*67
2022-04-10T23:29:51.6125267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.18,A,,,V,,V,,V*6D
2022-04-10T23:29:52.6220861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.12,A,,,V,,V,,V*65
2022-04-10T23:29:53.7724858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.15,A,,,V,,V,,V*6B
2022-04-10T23:29:54.6217225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.19,A,,,V,,V,,V*68
2022-04-10T23:29:55.6223845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.15,A,,,V,,V,,V*66
2022-04-10T23:29:56.6225995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.03,A,,,V,,V,,V*6D
2022-04-10T23:29:57.6122650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.97,A,,,V,,V,,V*6A
2022-04-10T23:29:58.6218772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.99,A,,,V,,V,,V*64
2022-04-10T23:29:59.6128119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.08,A,,,V,,V,,V*6B
2022-04-10T23:30:00.6124063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.19,A,,,V,,V,,V*6F
2022-04-10T23:30:01.6219736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.21,A,,,V,,V,,V*61
2022-04-10T23:30:02.6126931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.18,A,,,V,,V,,V*60
2022-04-10T23:30:03.6222167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.13,A,,,V,,V,,V*61
2022-04-10T23:30:04.6228738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.13,A,,,V,,V,,V*67
2022-04-10T23:30:05.6125429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.14,A,,,V,,V,,V*66
2022-04-10T23:30:06.6222126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.11,A,,,V,,V,,V*62
2022-04-10T23:30:07.6164242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.00,A,,,V,,V,,V*63
2022-04-10T23:30:08.7728649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.94,A,,,V,,V,,V*6D
2022-04-10T23:30:09.6124211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.02,A,,,V,,V,,V*64
2022-04-10T23:30:10.6132443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.13,A,,,V,,V,,V*61
2022-04-10T23:30:11.6226217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.15,A,,,V,,V,,V*6C
2022-04-10T23:30:12.6231401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.13,A,,,V,,V,,V*6A
2022-04-10T23:30:13.6227286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.06,A,,,V,,V,,V*6C
2022-04-10T23:30:14.6124317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.04,A,,,V,,V,,V*66
2022-04-10T23:30:15.6130833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.10,A,,,V,,V,,V*6A
2022-04-10T23:30:16.6126796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.12,A,,,V,,V,,V*63
2022-04-10T23:30:17.6133438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.07,A,,,V,,V,,V*6C
2022-04-10T23:30:18.6131906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.03,A,,,V,,V,,V*68
2022-04-10T23:30:19.6127970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.09,A,,,V,,V,,V*67
2022-04-10T23:30:20.6134464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.13,A,,,V,,V,,V*6A
2022-04-10T23:30:21.6133452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.10,A,,,V,,V,,V*62
2022-04-10T23:30:22.6131227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.04,A,,,V,,V,,V*68
2022-04-10T23:30:23.7730291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.94,A,,,V,,V,,V*60
2022-04-10T23:30:24.6134605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.82,A,,,V,,V,,V*61
2022-04-10T23:30:25.6130589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.79,A,,,V,,V,,V*6A
2022-04-10T23:30:26.6137103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.87,A,,,V,,V,,V*66
2022-04-10T23:30:27.6133065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.03,A,,,V,,V,,V*66
2022-04-10T23:30:28.6129333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.10,A,,,V,,V,,V*61
2022-04-10T23:30:29.6136134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.09,A,,,V,,V,,V*6B
2022-04-10T23:30:30.6132114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.06,A,,,V,,V,,V*64
2022-04-10T23:30:31.6138762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.07,A,,,V,,V,,V*69
2022-04-10T23:30:32.6134710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.06,A,,,V,,V,,V*62
2022-04-10T23:30:33.6132941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.13,A,,,V,,V,,V*6E
2022-04-10T23:30:34.6139578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.09,A,,,V,,V,,V*61
2022-04-10T23:30:35.6135415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.98,A,,,V,,V,,V*65
2022-04-10T23:30:36.6131654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.89,A,,,V,,V,,V*6E
2022-04-10T23:30:37.6139133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.87,A,,,V,,V,,V*6B
2022-04-10T23:30:38.7638954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.91,A,,,V,,V,,V*64
2022-04-10T23:30:39.6132792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.95,A,,,V,,V,,V*6B
2022-04-10T23:30:40.6139018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.97,A,,,V,,V,,V*6C
2022-04-10T23:30:41.6135178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.97,A,,,V,,V,,V*6B
2022-04-10T23:30:42.6141743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.97,A,,,V,,V,,V*66
2022-04-10T23:30:43.6137793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.96,A,,,V,,V,,V*66
2022-04-10T23:30:44.6134018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.91,A,,,V,,V,,V*6B
2022-04-10T23:30:45.6134844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.87,A,,,V,,V,,V*6E
2022-04-10T23:30:46.6141188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.90,A,,,V,,V,,V*68
2022-04-10T23:30:47.6137485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.97,A,,,V,,V,,V*6E
2022-04-10T23:30:48.6136119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.98,A,,,V,,V,,V*60
2022-04-10T23:30:49.6142931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.99,A,,,V,,V,,V*6A
2022-04-10T23:30:50.6138643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.05,A,,,V,,V,,V*66
2022-04-10T23:30:51.6145209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.19,A,,,V,,V,,V*69
2022-04-10T23:30:52.6141497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.29,A,,,V,,V,,V*6E
2022-04-10T23:30:53.7641129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.29,A,,,V,,V,,V*68
2022-04-10T23:30:54.6143980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.24,A,,,V,,V,,V*68
2022-04-10T23:30:55.6040649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.22,A,,,V,,V,,V*6F
2022-04-10T23:30:56.6047234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.22,A,,,V,,V,,V*67
2022-04-10T23:30:57.6043489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.24,A,,,V,,V,,V*6B
2022-04-10T23:30:58.6138759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.25,A,,,V,,V,,V*64
2022-04-10T23:30:59.6046142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.21,A,,,V,,V,,V*62
2022-04-10T23:31:00.6043146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.14,A,,,V,,V,,V*61
2022-04-10T23:31:01.6143821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.12,A,,,V,,V,,V*60
2022-04-10T23:31:02.6140113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.08,A,,,V,,V,,V*6E
2022-04-10T23:31:03.6047315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.00,A,,,V,,V,,V*6A
2022-04-10T23:31:04.6089140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.92,A,,,V,,V,,V*64
2022-04-10T23:31:05.6049952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.91,A,,,V,,V,,V*6D
2022-04-10T23:31:06.6045789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.96,A,,,V,,V,,V*68
2022-04-10T23:31:07.6141424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.15,A,,,V,,V,,V*63
2022-04-10T23:31:08.7642466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.32,A,,,V,,V,,V*69
2022-04-10T23:31:09.6045767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.44,A,,,V,,V,,V*67
2022-04-10T23:31:10.6141292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.50,A,,,V,,V,,V*60
2022-04-10T23:31:11.6048602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.47,A,,,V,,V,,V*61
2022-04-10T23:31:12.6044480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.30,A,,,V,,V,,V*61
2022-04-10T23:31:13.6047276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.09,A,,,V,,V,,V*61
2022-04-10T23:31:14.6142896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.96,A,,,V,,V,,V*68
2022-04-10T23:31:15.6151183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.92,A,,,V,,V,,V*6C
2022-04-10T23:31:16.6048940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.93,A,,,V,,V,,V*6C
2022-04-10T23:31:17.6050938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.95,A,,,V,,V,,V*6E
2022-04-10T23:31:18.6046951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.00,A,,,V,,V,,V*68
2022-04-10T23:31:19.6053655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.12,A,,,V,,V,,V*65
2022-04-10T23:31:20.6049531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.17,A,,,V,,V,,V*60
2022-04-10T23:31:21.6145074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.17,A,,,V,,V,,V*63
2022-04-10T23:31:22.6048792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.11,A,,,V,,V,,V*61
2022-04-10T23:31:23.7649435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.03,A,,,V,,V,,V*6A
2022-04-10T23:31:24.6077166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.96,A,,,V,,V,,V*6D
2022-04-10T23:31:25.6050571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.92,A,,,V,,V,,V*6C
2022-04-10T23:31:26.6048109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.87,A,,,V,,V,,V*69
2022-04-10T23:31:27.6054845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.87,A,,,V,,V,,V*66
2022-04-10T23:31:28.6050656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.93,A,,,V,,V,,V*6B
2022-04-10T23:31:29.6050357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.00,A,,,V,,V,,V*68
2022-04-10T23:31:30.6052239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.00,A,,,V,,V,,V*60
2022-04-10T23:31:31.6048346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.99,A,,,V,,V,,V*6B
2022-04-10T23:31:32.6055077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.89,A,,,V,,V,,V*64
2022-04-10T23:31:33.6053255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.83,A,,,V,,V,,V*6B
2022-04-10T23:31:34.6049553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.83,A,,,V,,V,,V*6E
2022-04-10T23:31:35.6057034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.85,A,,,V,,V,,V*6B
2022-04-10T23:31:36.6054533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.92,A,,,V,,V,,V*6A
2022-04-10T23:31:37.6056340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.96,A,,,V,,V,,V*6D
2022-04-10T23:31:38.7558615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.94,A,,,V,,V,,V*6C
2022-04-10T23:31:39.6053493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.89,A,,,V,,V,,V*68
2022-04-10T23:31:40.6060088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.91,A,,,V,,V,,V*6B
2022-04-10T23:31:41.6056055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.01,A,,,V,,V,,V*61
2022-04-10T23:31:42.6052287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.10,A,,,V,,V,,V*6F
2022-04-10T23:31:43.6058777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.11,A,,,V,,V,,V*61
2022-04-10T23:31:44.6054843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.06,A,,,V,,V,,V*65
2022-04-10T23:31:45.6061084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.01,A,,,V,,V,,V*68
2022-04-10T23:31:46.5958769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.00,A,,,V,,V,,V*63
2022-04-10T23:31:47.5954913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.04,A,,,V,,V,,V*6C
2022-04-10T23:31:48.6061754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.02,A,,,V,,V,,V*6C
2022-04-10T23:31:49.6059546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.98,A,,,V,,V,,V*64
2022-04-10T23:31:50.6054544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.97,A,,,V,,V,,V*68
2022-04-10T23:31:51.6061120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.98,A,,,V,,V,,V*60
2022-04-10T23:31:52.6057055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.04,A,,,V,,V,,V*67
2022-04-10T23:31:53.7559094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.09,A,,,V,,V,,V*68
2022-04-10T23:31:54.6062231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.08,A,,,V,,V,,V*6C
2022-04-10T23:31:55.6058328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.01,A,,,V,,V,,V*63
2022-04-10T23:31:56.5964391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.95,A,,,V,,V,,V*6E
2022-04-10T23:31:57.6061827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.99,A,,,V,,V,,V*67
2022-04-10T23:31:58.6060242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.11,A,,,V,,V,,V*60
2022-04-10T23:31:59.5967216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.16,A,,,V,,V,,V*6E
2022-04-10T23:32:00.5965093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.22,A,,,V,,V,,V*66
2022-04-10T23:32:01.5961019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.26,A,,,V,,V,,V*60
2022-04-10T23:32:02.5960489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.20,A,,,V,,V,,V*63
2022-04-10T23:32:03.5962472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.12,A,,,V,,V,,V*62
2022-04-10T23:32:04.5969028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.08,A,,,V,,V,,V*69
2022-04-10T23:32:05.5965271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.09,A,,,V,,V,,V*6F
2022-04-10T23:32:06.5961386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.19,A,,,V,,V,,V*6D
2022-04-10T23:32:07.5969470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.28,A,,,V,,V,,V*63
2022-04-10T23:32:08.7563772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.36,A,,,V,,V,,V*63
2022-04-10T23:32:09.5969281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.43,A,,,V,,V,,V*61
2022-04-10T23:32:10.5965203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.45,A,,,V,,V,,V*60
2022-04-10T23:32:11.5962072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.40,A,,,V,,V,,V*60
2022-04-10T23:32:12.6067985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.33,A,,,V,,V,,V*69
2022-04-10T23:32:13.5965710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.22,A,,,V,,V,,V*68
2022-04-10T23:32:14.5972312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.14,A,,,V,,V,,V*63
2022-04-10T23:32:15.5969436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.15,A,,,V,,V,,V*63
2022-04-10T23:32:16.5965445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.32,A,,,V,,V,,V*61
2022-04-10T23:32:17.5971959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.51,A,,,V,,V,,V*62
2022-04-10T23:32:18.5973041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.56,A,,,V,,V,,V*6D
2022-04-10T23:32:19.5972373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.59,A,,,V,,V,,V*62
2022-04-10T23:32:20.5968244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.57,A,,,V,,V,,V*66
2022-04-10T23:32:21.5965041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.51,A,,,V,,V,,V*64
2022-04-10T23:32:22.5971591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.44,A,,,V,,V,,V*6B
2022-04-10T23:32:23.7570486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.39,A,,,V,,V,,V*65
2022-04-10T23:32:24.5974338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.31,A,,,V,,V,,V*69
2022-04-10T23:32:25.5971918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.25,A,,,V,,V,,V*6D
2022-04-10T23:32:26.5969032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.22,A,,,V,,V,,V*66
2022-04-10T23:32:27.5975605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.20,A,,,V,,V,,V*62
2022-04-10T23:32:28.5971555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.15,A,,,V,,V,,V*65
2022-04-10T23:32:29.5967848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.06,A,,,V,,V,,V*61
2022-04-10T23:32:30.5969679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.03,A,,,V,,V,,V*60
2022-04-10T23:32:31.5976189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.11,A,,,V,,V,,V*67
2022-04-10T23:32:32.5972844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.25,A,,,V,,V,,V*67
2022-04-10T23:32:33.5969129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.29,A,,,V,,V,,V*6B
2022-04-10T23:32:34.5975688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.29,A,,,V,,V,,V*6E
2022-04-10T23:32:35.5971677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.22,A,,,V,,V,,V*68
2022-04-10T23:32:36.5978048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.18,A,,,V,,V,,V*6B
2022-04-10T23:32:37.5974173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.21,A,,,V,,V,,V*66
2022-04-10T23:32:38.7473968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.24,A,,,V,,V,,V*6F
2022-04-10T23:32:39.5977127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.20,A,,,V,,V,,V*67
2022-04-10T23:32:40.5972956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.12,A,,,V,,V,,V*62
2022-04-10T23:32:41.5980424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.99,A,,,V,,V,,V*66
2022-04-10T23:32:42.5976493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.90,A,,,V,,V,,V*69
2022-04-10T23:32:43.5976829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.85,A,,,V,,V,,V*64
2022-04-10T23:32:44.5979089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.82,A,,,V,,V,,V*6A
2022-04-10T23:32:45.5973369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.82,A,,,V,,V,,V*6F
2022-04-10T23:32:46.5975246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.87,A,,,V,,V,,V*6F
2022-04-10T23:32:47.5882313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.95,A,,,V,,V,,V*6C
2022-04-10T23:32:48.5978469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.06,A,,,V,,V,,V*69
2022-04-10T23:32:49.5974673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.13,A,,,V,,V,,V*60
2022-04-10T23:32:50.5981208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.16,A,,,V,,V,,V*65
2022-04-10T23:32:51.5977176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.16,A,,,V,,V,,V*67
2022-04-10T23:32:52.5975204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.14,A,,,V,,V,,V*64
2022-04-10T23:32:53.7474902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.09,A,,,V,,V,,V*67
2022-04-10T23:32:54.5978149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.00,A,,,V,,V,,V*61
2022-04-10T23:32:55.5885067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.92,A,,,V,,V,,V*65
2022-04-10T23:32:56.5985364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.87,A,,,V,,V,,V*6A
2022-04-10T23:32:57.5981084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.79,A,,,V,,V,,V*67
2022-04-10T23:32:58.5978149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.78,A,,,V,,V,,V*69
2022-04-10T23:32:59.5984726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.97,A,,,V,,V,,V*6A
2022-04-10T23:33:00.5980627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.18,A,,,V,,V,,V*69
2022-04-10T23:33:01.5987220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.28,A,,,V,,V,,V*6A
2022-04-10T23:33:02.5884029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.26,A,,,V,,V,,V*67
2022-04-10T23:33:03.5879825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.17,A,,,V,,V,,V*64
2022-04-10T23:33:04.5985725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.12,A,,,V,,V,,V*66
2022-04-10T23:33:05.5882330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.12,A,,,V,,V,,V*64
2022-04-10T23:33:06.5878555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.10,A,,,V,,V,,V*61
2022-04-10T23:33:07.5885128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.08,A,,,V,,V,,V*63
2022-04-10T23:33:08.7484126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.02,A,,,V,,V,,V*69
2022-04-10T23:33:09.5889845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.98,A,,,V,,V,,V*61
2022-04-10T23:33:10.5980234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.01,A,,,V,,V,,V*64
2022-04-10T23:33:11.5887346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.07,A,,,V,,V,,V*63
2022-04-10T23:33:12.5982692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.12,A,,,V,,V,,V*66
2022-04-10T23:33:13.5889911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.01,A,,,V,,V,,V*6B
2022-04-10T23:33:14.5885918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.83,A,,,V,,V,,V*60
2022-04-10T23:33:15.5981690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.77,A,,,V,,V,,V*6B
2022-04-10T23:33:16.5988049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.83,A,,,V,,V,,V*6F
2022-04-10T23:33:17.5984733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.00,A,,,V,,V,,V*6B
2022-04-10T23:33:18.5891935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.15,A,,,V,,V,,V*61
2022-04-10T23:33:19.5992698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.24,A,,,V,,V,,V*68
2022-04-10T23:33:20.5883930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.25,A,,,V,,V,,V*6C
2022-04-10T23:33:21.5892488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.15,A,,,V,,V,,V*6D
2022-04-10T23:33:22.5993251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.06,A,,,V,,V,,V*69
2022-04-10T23:33:23.7492947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.99,A,,,V,,V,,V*65
2022-04-10T23:33:24.5886640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.83,A,,,V,,V,,V*64
2022-04-10T23:33:25.5893249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.66,A,,,V,,V,,V*68
2022-04-10T23:33:26.5890287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.54,A,,,V,,V,,V*68
2022-04-10T23:33:27.5889305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.53,A,,,V,,V,,V*6B
2022-04-10T23:33:28.5887171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.66,A,,,V,,V,,V*68
2022-04-10T23:33:29.5893692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.80,A,,,V,,V,,V*62
2022-04-10T23:33:30.5889670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.93,A,,,V,,V,,V*67
2022-04-10T23:33:31.5896215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.03,A,,,V,,V,,V*6D
2022-04-10T23:33:32.5892199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.08,A,,,V,,V,,V*65
2022-04-10T23:33:33.5888565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.09,A,,,V,,V,,V*62
2022-04-10T23:33:34.5894998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.05,A,,,V,,V,,V*69
2022-04-10T23:33:35.5890989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.01,A,,,V,,V,,V*60
2022-04-10T23:33:36.5897326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.96,A,,,V,,V,,V*69
2022-04-10T23:33:37.5895154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.91,A,,,V,,V,,V*69
2022-04-10T23:33:38.7389904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.89,A,,,V,,V,,V*61
2022-04-10T23:33:39.5892770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.91,A,,,V,,V,,V*6F
2022-04-10T23:33:40.5899211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.94,A,,,V,,V,,V*69
2022-04-10T23:33:41.5895207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.97,A,,,V,,V,,V*69
2022-04-10T23:33:42.5891619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.97,A,,,V,,V,,V*6A
2022-04-10T23:33:43.5897866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.92,A,,,V,,V,,V*68
2022-04-10T23:33:44.5892810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.88,A,,,V,,V,,V*64
2022-04-10T23:33:45.5799770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.86,A,,,V,,V,,V*61
2022-04-10T23:33:46.5892561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.90,A,,,V,,V,,V*65
2022-04-10T23:33:47.5901574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.99,A,,,V,,V,,V*6C
2022-04-10T23:33:48.5897449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.06,A,,,V,,V,,V*6A
2022-04-10T23:33:49.5893725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.10,A,,,V,,V,,V*6D
2022-04-10T23:33:50.5900294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.08,A,,,V,,V,,V*68
2022-04-10T23:33:51.5896961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.04,A,,,V,,V,,V*66
2022-04-10T23:33:52.5903351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.05,A,,,V,,V,,V*64
2022-04-10T23:33:53.7403252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.04,A,,,V,,V,,V*6A
2022-04-10T23:33:54.5796195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.11,A,,,V,,V,,V*6E
2022-04-10T23:33:55.5902067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.15,A,,,V,,V,,V*64
2022-04-10T23:33:56.5798738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.10,A,,,V,,V,,V*62
2022-04-10T23:33:57.5904887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.04,A,,,V,,V,,V*67
2022-04-10T23:33:58.5802392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.04,A,,,V,,V,,V*63
2022-04-10T23:33:59.5798435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.09,A,,,V,,V,,V*6B
2022-04-10T23:34:00.5904998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.16,A,,,V,,V,,V*65
2022-04-10T23:34:01.5901183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.21,A,,,V,,V,,V*62
2022-04-10T23:34:02.5897952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.21,A,,,V,,V,,V*66
2022-04-10T23:34:03.5805161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.14,A,,,V,,V,,V*66
2022-04-10T23:34:04.5900700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.06,A,,,V,,V,,V*69
2022-04-10T23:34:05.5907068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.07,A,,,V,,V,,V*67
2022-04-10T23:34:06.5902980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.14,A,,,V,,V,,V*62
2022-04-10T23:34:07.5906997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.23,A,,,V,,V,,V*62
2022-04-10T23:34:08.7399053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.25,A,,,V,,V,,V*60
2022-04-10T23:34:09.5802293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.21,A,,,V,,V,,V*62
2022-04-10T23:34:10.5802130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.21,A,,,V,,V,,V*6A
2022-04-10T23:34:11.5808691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.24,A,,,V,,V,,V*64
2022-04-10T23:34:12.5806044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.29,A,,,V,,V,,V*6B
2022-04-10T23:34:13.5836668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.27,A,,,V,,V,,V*67
2022-04-10T23:34:14.5808635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.17,A,,,V,,V,,V*66
2022-04-10T23:34:15.5804542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.10,A,,,V,,V,,V*62
2022-04-10T23:34:16.5801768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.05,A,,,V,,V,,V*6D
2022-04-10T23:34:17.5810351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.05,A,,,V,,V,,V*65
2022-04-10T23:34:18.5811349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.14,A,,,V,,V,,V*62
2022-04-10T23:34:19.5807495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.21,A,,,V,,V,,V*61
2022-04-10T23:34:20.5808476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.28,A,,,V,,V,,V*62
2022-04-10T23:34:21.5807043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.25,A,,,V,,V,,V*69
2022-04-10T23:34:22.5803348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.17,A,,,V,,V,,V*68
2022-04-10T23:34:23.7412668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.10,A,,,V,,V,,V*63
2022-04-10T23:34:24.5805959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.08,A,,,V,,V,,V*69
2022-04-10T23:34:25.5812488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.13,A,,,V,,V,,V*62
2022-04-10T23:34:26.5807563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.16,A,,,V,,V,,V*63
2022-04-10T23:34:27.5814102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.11,A,,,V,,V,,V*67
2022-04-10T23:34:28.5811515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.04,A,,,V,,V,,V*6C
2022-04-10T23:34:29.5809910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.92,A,,,V,,V,,V*68
2022-04-10T23:34:30.5814797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.88,A,,,V,,V,,V*67
2022-04-10T23:34:31.5810383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.92,A,,,V,,V,,V*6A
2022-04-10T23:34:32.5810808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.94,A,,,V,,V,,V*69
2022-04-10T23:34:33.5813200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.93,A,,,V,,V,,V*64
2022-04-10T23:34:34.5810339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.94,A,,,V,,V,,V*6B
2022-04-10T23:34:35.5811950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.00,A,,,V,,V,,V*68
2022-04-10T23:34:36.5808013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.02,A,,,V,,V,,V*63
2022-04-10T23:34:37.5815506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.02,A,,,V,,V,,V*6E
2022-04-10T23:34:38.7315552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.07,A,,,V,,V,,V*6D
2022-04-10T23:34:39.5818275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.04,A,,,V,,V,,V*61
2022-04-10T23:34:40.5814347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.98,A,,,V,,V,,V*65
2022-04-10T23:34:41.5819169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.92,A,,,V,,V,,V*63
2022-04-10T23:34:42.5817743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.87,A,,,V,,V,,V*67
2022-04-10T23:34:43.5713902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.84,A,,,V,,V,,V*6D
2022-04-10T23:34:44.5820023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.81,A,,,V,,V,,V*69
2022-04-10T23:34:45.5814827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.80,A,,,V,,V,,V*60
2022-04-10T23:34:46.5811442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.92,A,,,V,,V,,V*6C
2022-04-10T23:34:47.5817640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.10,A,,,V,,V,,V*68
2022-04-10T23:34:48.5820379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.22,A,,,V,,V,,V*64
2022-04-10T23:34:49.5816132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.29,A,,,V,,V,,V*69
2022-04-10T23:34:50.5713046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.37,A,,,V,,V,,V*67
2022-04-10T23:34:51.5819197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.42,A,,,V,,V,,V*6D
2022-04-10T23:34:52.5815193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.40,A,,,V,,V,,V*63
2022-04-10T23:34:53.7314838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.30,A,,,V,,V,,V*63
2022-04-10T23:34:54.5819956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.14,A,,,V,,V,,V*62
2022-04-10T23:34:55.5818092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.03,A,,,V,,V,,V*61
2022-04-10T23:34:56.5814085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.02,A,,,V,,V,,V*62
2022-04-10T23:34:57.5820644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.15,A,,,V,,V,,V*66
2022-04-10T23:34:58.5819139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.30,A,,,V,,V,,V*60
2022-04-10T23:34:59.5715950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.40,A,,,V,,V,,V*65
2022-04-10T23:35:00.5823211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.47,A,,,V,,V,,V*68
2022-04-10T23:35:01.5762478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.50,A,,,V,,V,,V*61
2022-04-10T23:35:02.5815856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.51,A,,,V,,V,,V*69
2022-04-10T23:35:03.5723134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.50,A,,,V,,V,,V*6E
2022-04-10T23:35:04.5719055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.46,A,,,V,,V,,V*6A
2022-04-10T23:35:05.5725657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.37,A,,,V,,V,,V*6A
2022-04-10T23:35:06.5723598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.27,A,,,V,,V,,V*6E
2022-04-10T23:35:07.5719652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.14,A,,,V,,V,,V*65
2022-04-10T23:35:08.7322018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.04,A,,,V,,V,,V*6C
2022-04-10T23:35:09.5725390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.99,A,,,V,,V,,V*68
2022-04-10T23:35:10.5820652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.02,A,,,V,,V,,V*60
2022-04-10T23:35:11.5727997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.09,A,,,V,,V,,V*6A
2022-04-10T23:35:12.5726362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.12,A,,,V,,V,,V*6C
2022-04-10T23:35:13.5821618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.15,A,,,V,,V,,V*6B
2022-04-10T23:35:14.5728890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.19,A,,,V,,V,,V*6D
2022-04-10T23:35:15.5824223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.20,A,,,V,,V,,V*69
2022-04-10T23:35:16.5721087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.11,A,,,V,,V,,V*6B
2022-04-10T23:35:17.5728455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.03,A,,,V,,V,,V*6D
2022-04-10T23:35:18.5729686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.97,A,,,V,,V,,V*63
2022-04-10T23:35:19.5826375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.92,A,,,V,,V,,V*6C
2022-04-10T23:35:20.5723266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.85,A,,,V,,V,,V*67
2022-04-10T23:35:21.5730906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.79,A,,,V,,V,,V*6B
2022-04-10T23:35:22.5729120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.79,A,,,V,,V,,V*68
2022-04-10T23:35:23.7327883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.82,A,,,V,,V,,V*68
2022-04-10T23:35:24.5725646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.92,A,,,V,,V,,V*6E
2022-04-10T23:35:25.5732172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.99,A,,,V,,V,,V*66
2022-04-10T23:35:26.5728181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.02,A,,,V,,V,,V*6D
2022-04-10T23:35:27.5724390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.04,A,,,V,,V,,V*6E
2022-04-10T23:35:28.5731001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.04,A,,,V,,V,,V*67
2022-04-10T23:35:29.5726952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.05,A,,,V,,V,,V*63
2022-04-10T23:35:30.5724869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.02,A,,,V,,V,,V*65
2022-04-10T23:35:31.5731443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.98,A,,,V,,V,,V*61
2022-04-10T23:35:32.5727417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.95,A,,,V,,V,,V*6A
2022-04-10T23:35:33.5733992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.99,A,,,V,,V,,V*60
2022-04-10T23:35:34.5730071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.07,A,,,V,,V,,V*61
2022-04-10T23:35:35.5729386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.07,A,,,V,,V,,V*64
2022-04-10T23:35:36.5735939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.02,A,,,V,,V,,V*63
2022-04-10T23:35:37.5779940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.05,A,,,V,,V,,V*67
2022-04-10T23:35:38.7236472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.17,A,,,V,,V,,V*61
2022-04-10T23:35:39.5732840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.28,A,,,V,,V,,V*6F
2022-04-10T23:35:40.5729170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.29,A,,,V,,V,,V*6A
2022-04-10T23:35:41.5735441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.26,A,,,V,,V,,V*60
2022-04-10T23:35:42.5731437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.29,A,,,V,,V,,V*6A
2022-04-10T23:35:43.5638625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.33,A,,,V,,V,,V*64
2022-04-10T23:35:44.5734145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.33,A,,,V,,V,,V*63
2022-04-10T23:35:45.5732507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.25,A,,,V,,V,,V*60
2022-04-10T23:35:46.5639838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.14,A,,,V,,V,,V*62
2022-04-10T23:35:47.5735266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.08,A,,,V,,V,,V*6D
2022-04-10T23:35:48.5730570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.12,A,,,V,,V,,V*60
2022-04-10T23:35:49.5738896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.21,A,,,V,,V,,V*67
2022-04-10T23:35:50.5734865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.33,A,,,V,,V,,V*67
2022-04-10T23:35:51.5732086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.41,A,,,V,,V,,V*6D
2022-04-10T23:35:52.5738642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.44,A,,,V,,V,,V*6A
2022-04-10T23:35:53.7238371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.45,A,,,V,,V,,V*61
2022-04-10T23:35:54.5641570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.40,A,,,V,,V,,V*6E
2022-04-10T23:35:55.5738941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.27,A,,,V,,V,,V*6C
2022-04-10T23:35:56.5638398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.14,A,,,V,,V,,V*65
2022-04-10T23:35:57.5735638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.09,A,,,V,,V,,V*6C
2022-04-10T23:35:58.5642664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.04,A,,,V,,V,,V*64
2022-04-10T23:35:59.5737817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.03,A,,,V,,V,,V*6C
2022-04-10T23:36:00.5634752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.09,A,,,V,,V,,V*6D
2022-04-10T23:36:01.5741996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.16,A,,,V,,V,,V*6A
2022-04-10T23:36:02.5738018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.15,A,,,V,,V,,V*66
2022-04-10T23:36:03.5739300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.07,A,,,V,,V,,V*68
2022-04-10T23:36:04.5735258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.98,A,,,V,,V,,V*65
2022-04-10T23:36:05.5741935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.92,A,,,V,,V,,V*6D
2022-04-10T23:36:06.5740442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.91,A,,,V,,V,,V*6E
2022-04-10T23:36:07.5736713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.86,A,,,V,,V,,V*60
2022-04-10T23:36:08.7246751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.80,A,,,V,,V,,V*6A
2022-04-10T23:36:09.5739242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.81,A,,,V,,V,,V*69
2022-04-10T23:36:10.5746455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.91,A,,,V,,V,,V*6C
2022-04-10T23:36:11.5643092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.00,A,,,V,,V,,V*62
2022-04-10T23:36:12.5639357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.06,A,,,V,,V,,V*68
2022-04-10T23:36:13.5645901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.06,A,,,V,,V,,V*65
2022-04-10T23:36:14.5642052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.03,A,,,V,,V,,V*62
2022-04-10T23:36:15.5645479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.03,A,,,V,,V,,V*62
2022-04-10T23:36:16.5644007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.00,A,,,V,,V,,V*61
2022-04-10T23:36:17.5641817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.90,A,,,V,,V,,V*6B
2022-04-10T23:36:18.5640438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.81,A,,,V,,V,,V*65
2022-04-10T23:36:19.5646964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.77,A,,,V,,V,,V*62
2022-04-10T23:36:20.5643735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.81,A,,,V,,V,,V*6C
2022-04-10T23:36:21.5641288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.84,A,,,V,,V,,V*6A
2022-04-10T23:36:22.5647829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.89,A,,,V,,V,,V*65
2022-04-10T23:36:23.7246573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.96,A,,,V,,V,,V*68
2022-04-10T23:36:24.5650437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.14,A,,,V,,V,,V*66
2022-04-10T23:36:25.5647656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.22,A,,,V,,V,,V*67
2022-04-10T23:36:26.5643898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.27,A,,,V,,V,,V*64
2022-04-10T23:36:27.5650559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.38,A,,,V,,V,,V*6C
2022-04-10T23:36:28.5745767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.44,A,,,V,,V,,V*62
2022-04-10T23:36:29.5652989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.36,A,,,V,,V,,V*61
2022-04-10T23:36:30.5648949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.22,A,,,V,,V,,V*66
2022-04-10T23:36:31.5645307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.09,A,,,V,,V,,V*6B
2022-04-10T23:36:32.5651781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.03,A,,,V,,V,,V*61
2022-04-10T23:36:33.5647754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.04,A,,,V,,V,,V*66
2022-04-10T23:36:34.5654347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.08,A,,,V,,V,,V*6D
2022-04-10T23:36:35.5650999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.01,A,,,V,,V,,V*60
2022-04-10T23:36:36.5647042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.98,A,,,V,,V,,V*61
2022-04-10T23:36:37.5646850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.13,A,,,V,,V,,V*6B
2022-04-10T23:36:38.7146552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.25,A,,,V,,V,,V*64
2022-04-10T23:36:39.5649316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.26,A,,,V,,V,,V*61
2022-04-10T23:36:40.5649014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.20,A,,,V,,V,,V*66
2022-04-10T23:36:41.5655580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.10,A,,,V,,V,,V*6A
2022-04-10T23:36:42.5652069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.02,A,,,V,,V,,V*66
2022-04-10T23:36:43.5697400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.97,A,,,V,,V,,V*6B
2022-04-10T23:36:44.5663120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.89,A,,,V,,V,,V*66
2022-04-10T23:36:45.5652600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.77,A,,,V,,V,,V*68
2022-04-10T23:36:46.5658585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.69,A,,,V,,V,,V*66
2022-04-10T23:36:47.5654596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.74,A,,,V,,V,,V*6A
2022-04-10T23:36:48.5650803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.91,A,,,V,,V,,V*6C
2022-04-10T23:36:49.5657100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.01,A,,,V,,V,,V*60
2022-04-10T23:36:50.5654563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.04,A,,,V,,V,,V*6F
2022-04-10T23:36:51.5650729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.10,A,,,V,,V,,V*64
2022-04-10T23:36:52.5658461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.10,A,,,V,,V,,V*69
2022-04-10T23:36:53.7152745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.07,A,,,V,,V,,V*6E
2022-04-10T23:36:54.5655606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.99,A,,,V,,V,,V*6E
2022-04-10T23:36:55.5652571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.90,A,,,V,,V,,V*69
2022-04-10T23:36:56.5659071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.82,A,,,V,,V,,V*68
2022-04-10T23:36:57.5655137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.77,A,,,V,,V,,V*63
2022-04-10T23:36:58.5661344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.72,A,,,V,,V,,V*64
2022-04-10T23:36:59.5659662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.73,A,,,V,,V,,V*6D
2022-04-10T23:37:00.5655731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.83,A,,,V,,V,,V*6B
2022-04-10T23:37:01.5564139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.88,A,,,V,,V,,V*67
2022-04-10T23:37:02.5560219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.91,A,,,V,,V,,V*6A
2022-04-10T23:37:03.5556747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.94,A,,,V,,V,,V*6C
2022-04-10T23:37:04.5563350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.96,A,,,V,,V,,V*69
2022-04-10T23:37:05.5559180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.98,A,,,V,,V,,V*63
2022-04-10T23:37:06.5656987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.99,A,,,V,,V,,V*60
2022-04-10T23:37:07.5663774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.97,A,,,V,,V,,V*6D
2022-04-10T23:37:08.7165074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.95,A,,,V,,V,,V*6E
2022-04-10T23:37:09.5657276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.95,A,,,V,,V,,V*6D
2022-04-10T23:37:10.5663819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.98,A,,,V,,V,,V*62
2022-04-10T23:37:11.5665491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.02,A,,,V,,V,,V*6D
2022-04-10T23:37:12.5564207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.05,A,,,V,,V,,V*64
2022-04-10T23:37:13.5560129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.09,A,,,V,,V,,V*61
2022-04-10T23:37:14.5659831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.11,A,,,V,,V,,V*68
2022-04-10T23:37:15.5567090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.14,A,,,V,,V,,V*61
2022-04-10T23:37:16.5663447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.15,A,,,V,,V,,V*6B
2022-04-10T23:37:17.5660018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.10,A,,,V,,V,,V*63
2022-04-10T23:37:18.5566965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.07,A,,,V,,V,,V*64
2022-04-10T23:37:19.5562956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.02,A,,,V,,V,,V*6F
2022-04-10T23:37:20.5569581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.00,A,,,V,,V,,V*67
2022-04-10T23:37:21.5566334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.09,A,,,V,,V,,V*6F
2022-04-10T23:37:22.5562256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.22,A,,,V,,V,,V*62
2022-04-10T23:37:23.7161341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.27,A,,,V,,V,,V*64
2022-04-10T23:37:24.5564875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.20,A,,,V,,V,,V*62
2022-04-10T23:37:25.5561721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.10,A,,,V,,V,,V*68
2022-04-10T23:37:26.5568267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.03,A,,,V,,V,,V*6A
2022-04-10T23:37:27.5564875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.04,A,,,V,,V,,V*60
2022-04-10T23:37:28.5571303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.06,A,,,V,,V,,V*6E
2022-04-10T23:37:29.5567317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.02,A,,,V,,V,,V*61
2022-04-10T23:37:30.5563555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.01,A,,,V,,V,,V*67
2022-04-10T23:37:31.5565534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.04,A,,,V,,V,,V*62
2022-04-10T23:37:32.5571837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.10,A,,,V,,V,,V*67
2022-04-10T23:37:33.5568016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.22,A,,,V,,V,,V*63
2022-04-10T23:37:34.5569719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.28,A,,,V,,V,,V*68
2022-04-10T23:37:35.5571675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.27,A,,,V,,V,,V*67
2022-04-10T23:37:36.5573767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.22,A,,,V,,V,,V*66
2022-04-10T23:37:37.5569545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.17,A,,,V,,V,,V*65
2022-04-10T23:37:38.7072927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.11,A,,,V,,V,,V*63
2022-04-10T23:37:39.5575752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.05,A,,,V,,V,,V*67
2022-04-10T23:37:40.5571702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.01,A,,,V,,V,,V*65
2022-04-10T23:37:41.5568033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.04,A,,,V,,V,,V*6B
2022-04-10T23:37:42.5574366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.10,A,,,V,,V,,V*65
2022-04-10T23:37:43.5574233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.17,A,,,V,,V,,V*69
2022-04-10T23:37:44.5570195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.20,A,,,V,,V,,V*63
2022-04-10T23:37:45.5576484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.19,A,,,V,,V,,V*6A
2022-04-10T23:37:46.5572784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.12,A,,,V,,V,,V*65
2022-04-10T23:37:47.5573896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.11,A,,,V,,V,,V*69
2022-04-10T23:37:48.5572777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.21,A,,,V,,V,,V*61
2022-04-10T23:37:49.5579222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.27,A,,,V,,V,,V*61
2022-04-10T23:37:50.5576205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.20,A,,,V,,V,,V*64
2022-04-10T23:37:51.5577952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.10,A,,,V,,V,,V*69
2022-04-10T23:37:52.5574099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.06,A,,,V,,V,,V*6F
2022-04-10T23:37:53.7074017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.09,A,,,V,,V,,V*6C
2022-04-10T23:37:54.5576898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.16,A,,,V,,V,,V*67
2022-04-10T23:37:55.5573096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.22,A,,,V,,V,,V*61
2022-04-10T23:37:56.5480098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.23,A,,,V,,V,,V*62
2022-04-10T23:37:57.5481222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.22,A,,,V,,V,,V*61
2022-04-10T23:37:58.5473119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.16,A,,,V,,V,,V*6C
2022-04-10T23:37:59.5579209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.08,A,,,V,,V,,V*6C
2022-04-10T23:38:00.5582166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.99,A,,,V,,V,,V*6C
2022-04-10T23:38:01.5578171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.86,A,,,V,,V,,V*62
2022-04-10T23:38:02.5574531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.75,A,,,V,,V,,V*6E
2022-04-10T23:38:03.5580872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.69,A,,,V,,V,,V*61
2022-04-10T23:38:04.5577048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.69,A,,,V,,V,,V*63
2022-04-10T23:38:05.5583637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.75,A,,,V,,V,,V*61
2022-04-10T23:38:06.5479954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.82,A,,,V,,V,,V*6C
2022-04-10T23:38:07.5579218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.88,A,,,V,,V,,V*61
2022-04-10T23:38:08.7082426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.93,A,,,V,,V,,V*69
2022-04-10T23:38:09.5585038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.96,A,,,V,,V,,V*68
2022-04-10T23:38:10.5581215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.97,A,,,V,,V,,V*68
2022-04-10T23:38:11.5582823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.97,A,,,V,,V,,V*62
2022-04-10T23:38:12.5578800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.92,A,,,V,,V,,V*66
2022-04-10T23:38:13.5485791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.84,A,,,V,,V,,V*67
2022-04-10T23:38:14.5481777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.76,A,,,V,,V,,V*6B
2022-04-10T23:38:15.5483978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.71,A,,,V,,V,,V*66
2022-04-10T23:38:16.5479939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.67,A,,,V,,V,,V*67
2022-04-10T23:38:17.5486513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.66,A,,,V,,V,,V*68
2022-04-10T23:38:18.5482464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.71,A,,,V,,V,,V*66
2022-04-10T23:38:19.5478841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.78,A,,,V,,V,,V*69
2022-04-10T23:38:20.5584344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.85,A,,,V,,V,,V*6D
2022-04-10T23:38:21.5481358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.97,A,,,V,,V,,V*67
2022-04-10T23:38:22.5487786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.07,A,,,V,,V,,V*6D
2022-04-10T23:38:23.7086851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.07,A,,,V,,V,,V*6D
2022-04-10T23:38:24.5490384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.97,A,,,V,,V,,V*65
2022-04-10T23:38:25.5490181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.83,A,,,V,,V,,V*6E
2022-04-10T23:38:26.5488070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.68,A,,,V,,V,,V*6C
2022-04-10T23:38:27.5485538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.62,A,,,V,,V,,V*6E
2022-04-10T23:38:28.5483959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.60,A,,,V,,V,,V*60
2022-04-10T23:38:29.5490491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.63,A,,,V,,V,,V*62
2022-04-10T23:38:30.5486489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.67,A,,,V,,V,,V*68
2022-04-10T23:38:31.5482673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.74,A,,,V,,V,,V*6A
2022-04-10T23:38:32.5487476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.87,A,,,V,,V,,V*6B
2022-04-10T23:38:33.5483659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.99,A,,,V,,V,,V*6B
2022-04-10T23:38:34.5490180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.09,A,,,V,,V,,V*6C
2022-04-10T23:38:35.5488498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.11,A,,,V,,V,,V*65
2022-04-10T23:38:36.5484141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.06,A,,,V,,V,,V*6A
2022-04-10T23:38:37.5490792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.01,A,,,V,,V,,V*64
2022-04-10T23:38:38.6990181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.94,A,,,V,,V,,V*6C
2022-04-10T23:38:39.5493300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.87,A,,,V,,V,,V*69
2022-04-10T23:38:40.5489397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.78,A,,,V,,V,,V*69
2022-04-10T23:38:41.5495821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.73,A,,,V,,V,,V*62
2022-04-10T23:38:42.5487346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.73,A,,,V,,V,,V*66
2022-04-10T23:38:43.5488204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.85,A,,,V,,V,,V*6D
2022-04-10T23:38:44.5490601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.05,A,,,V,,V,,V*63
2022-04-10T23:38:45.5497185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.15,A,,,V,,V,,V*64
2022-04-10T23:38:46.5494140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.16,A,,,V,,V,,V*6F
2022-04-10T23:38:47.5490159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.13,A,,,V,,V,,V*64
2022-04-10T23:38:48.5496672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.10,A,,,V,,V,,V*62
2022-04-10T23:38:49.5492733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.08,A,,,V,,V,,V*6C
2022-04-10T23:38:50.5488943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.02,A,,,V,,V,,V*6A
2022-04-10T23:38:51.5495234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.95,A,,,V,,V,,V*68
2022-04-10T23:38:52.5491562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.93,A,,,V,,V,,V*63
2022-04-10T23:38:53.6991712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.99,A,,,V,,V,,V*64
2022-04-10T23:38:54.5496288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.04,A,,,V,,V,,V*62
2022-04-10T23:38:55.5392862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.07,A,,,V,,V,,V*60
2022-04-10T23:38:56.5498811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.05,A,,,V,,V,,V*62
2022-04-10T23:38:57.5494607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.04,A,,,V,,V,,V*60
2022-04-10T23:38:58.5492629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.01,A,,,V,,V,,V*6B
2022-04-10T23:38:59.5499181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.08,A,,,V,,V,,V*6C
2022-04-10T23:39:00.5496733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.98,A,,,V,,V,,V*65
2022-04-10T23:39:01.5492706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.89,A,,,V,,V,,V*67
2022-04-10T23:39:02.5399952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.88,A,,,V,,V,,V*67
2022-04-10T23:39:03.5395927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.94,A,,,V,,V,,V*6C
2022-04-10T23:39:04.5437685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.98,A,,,V,,V,,V*64
2022-04-10T23:39:05.5358482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.99,A,,,V,,V,,V*60
2022-04-10T23:39:06.5345253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.96,A,,,V,,V,,V*69
2022-04-10T23:39:07.5351463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.99,A,,,V,,V,,V*6A
2022-04-10T23:39:08.6845135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.12,A,,,V,,V,,V*63
2022-04-10T23:39:09.5347690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.22,A,,,V,,V,,V*6B
2022-04-10T23:39:10.5254879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.22,A,,,V,,V,,V*62
2022-04-10T23:39:11.5251150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.15,A,,,V,,V,,V*62
2022-04-10T23:39:12.5346736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.11,A,,,V,,V,,V*60
2022-04-10T23:39:13.5353782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.09,A,,,V,,V,,V*6B
2022-04-10T23:39:14.5354874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.06,A,,,V,,V,,V*67
2022-04-10T23:39:15.5350646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.99,A,,,V,,V,,V*67
2022-04-10T23:39:16.5346891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.00,A,,,V,,V,,V*68
2022-04-10T23:39:17.5253860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.11,A,,,V,,V,,V*63
2022-04-10T23:39:18.5250181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.21,A,,,V,,V,,V*61
2022-04-10T23:39:19.5256405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.27,A,,,V,,V,,V*66
2022-04-10T23:39:20.5252366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.23,A,,,V,,V,,V*61
2022-04-10T23:39:21.5248817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.16,A,,,V,,V,,V*68
2022-04-10T23:39:22.5255197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.14,A,,,V,,V,,V*6B
2022-04-10T23:39:23.6849695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.11,A,,,V,,V,,V*61
2022-04-10T23:39:24.5255633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.12,A,,,V,,V,,V*66
2022-04-10T23:39:25.5257123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.08,A,,,V,,V,,V*69
2022-04-10T23:39:26.5254964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.05,A,,,V,,V,,V*65
2022-04-10T23:39:27.5251084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.07,A,,,V,,V,,V*69
2022-04-10T23:39:28.5257707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.09,A,,,V,,V,,V*6E
2022-04-10T23:39:29.5253600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.15,A,,,V,,V,,V*62
2022-04-10T23:39:30.5251536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.18,A,,,V,,V,,V*62
2022-04-10T23:39:31.5258006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.18,A,,,V,,V,,V*63
2022-04-10T23:39:32.5254018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.16,A,,,V,,V,,V*62
2022-04-10T23:39:33.5260465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.16,A,,,V,,V,,V*61
2022-04-10T23:39:34.5256433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.19,A,,,V,,V,,V*69
2022-04-10T23:39:35.5263190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.21,A,,,V,,V,,V*6C
2022-04-10T23:39:36.5259294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.23,A,,,V,,V,,V*61
2022-04-10T23:39:37.5255956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.22,A,,,V,,V,,V*60
2022-04-10T23:39:38.6755658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.18,A,,,V,,V,,V*66
2022-04-10T23:39:39.5258489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.13,A,,,V,,V,,V*6C
2022-04-10T23:39:40.5254788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.09,A,,,V,,V,,V*68
2022-04-10T23:39:41.5261345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.06,A,,,V,,V,,V*61
2022-04-10T23:39:42.5257292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.09,A,,,V,,V,,V*6B
2022-04-10T23:39:43.5263902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.12,A,,,V,,V,,V*6F
2022-04-10T23:39:44.5259753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.12,A,,,V,,V,,V*61
2022-04-10T23:39:45.5258650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.11,A,,,V,,V,,V*62
2022-04-10T23:39:46.5257453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.16,A,,,V,,V,,V*67
2022-04-10T23:39:47.5264113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.21,A,,,V,,V,,V*64
2022-04-10T23:39:48.5259736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.21,A,,,V,,V,,V*60
2022-04-10T23:39:49.5165847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.14,A,,,V,,V,,V*67
2022-04-10T23:39:50.5261331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.09,A,,,V,,V,,V*6B
2022-04-10T23:39:51.5258543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.13,A,,,V,,V,,V*61
2022-04-10T23:39:52.5265191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.20,A,,,V,,V,,V*6D
2022-04-10T23:39:53.6768768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.22,A,,,V,,V,,V*66
2022-04-10T23:39:54.5260997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.15,A,,,V,,V,,V*62
2022-04-10T23:39:55.5267786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.07,A,,,V,,V,,V*68
2022-04-10T23:39:56.5164229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.13,A,,,V,,V,,V*61
2022-04-10T23:39:57.5262024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.24,A,,,V,,V,,V*65
2022-04-10T23:39:58.5263981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.26,A,,,V,,V,,V*63
2022-04-10T23:39:59.5270716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.21,A,,,V,,V,,V*64
2022-04-10T23:40:00.5269481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.07,A,,,V,,V,,V*63
2022-04-10T23:40:01.5265674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.00,A,,,V,,V,,V*67
2022-04-10T23:40:02.5263293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.04,A,,,V,,V,,V*67
2022-04-10T23:40:03.5264484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.14,A,,,V,,V,,V*66
2022-04-10T23:40:04.5271390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.26,A,,,V,,V,,V*6D
2022-04-10T23:40:05.5167722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.29,A,,,V,,V,,V*6A
2022-04-10T23:40:06.5263264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.22,A,,,V,,V,,V*67
2022-04-10T23:40:07.5170554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.15,A,,,V,,V,,V*61
2022-04-10T23:40:08.6769758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.16,A,,,V,,V,,V*61
2022-04-10T23:40:09.5264652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.25,A,,,V,,V,,V*64
2022-04-10T23:40:10.5170636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.27,A,,,V,,V,,V*6F
2022-04-10T23:40:11.5166875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.27,A,,,V,,V,,V*6D
2022-04-10T23:40:12.5173227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.18,A,,,V,,V,,V*63
2022-04-10T23:40:13.5174695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.05,A,,,V,,V,,V*63
2022-04-10T23:40:14.5170534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.99,A,,,V,,V,,V*6A
2022-04-10T23:40:15.5166812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.02,A,,,V,,V,,V*62
2022-04-10T23:40:16.5173399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.12,A,,,V,,V,,V*6B
2022-04-10T23:40:17.5169297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.20,A,,,V,,V,,V*60
2022-04-10T23:40:18.5166412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.22,A,,,V,,V,,V*67
2022-04-10T23:40:19.5173044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.23,A,,,V,,V,,V*68
2022-04-10T23:40:20.5169936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.24,A,,,V,,V,,V*6E
2022-04-10T23:40:21.5174143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.27,A,,,V,,V,,V*6E
2022-04-10T23:40:22.5175950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.35,A,,,V,,V,,V*60
2022-04-10T23:40:23.6774953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.41,A,,,V,,V,,V*62
2022-04-10T23:40:24.5178450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.37,A,,,V,,V,,V*64
2022-04-10T23:40:25.5177309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.20,A,,,V,,V,,V*60
2022-04-10T23:40:26.5173269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.10,A,,,V,,V,,V*64
2022-04-10T23:40:27.5170662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.06,A,,,V,,V,,V*65
2022-04-10T23:40:28.5177130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.09,A,,,V,,V,,V*6C
2022-04-10T23:40:29.5174261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.13,A,,,V,,V,,V*67
2022-04-10T23:40:30.5170513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.14,A,,,V,,V,,V*60
2022-04-10T23:40:31.5177992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.15,A,,,V,,V,,V*6F
2022-04-10T23:40:32.5173859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.18,A,,,V,,V,,V*64
2022-04-10T23:40:33.5180444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.20,A,,,V,,V,,V*66
2022-04-10T23:40:34.5176165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.20,A,,,V,,V,,V*6B
2022-04-10T23:40:35.5173158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.15,A,,,V,,V,,V*64
2022-04-10T23:40:36.5181869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.07,A,,,V,,V,,V*67
2022-04-10T23:40:37.5173538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.97,A,,,V,,V,,V*6C
2022-04-10T23:40:38.6678277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.88,A,,,V,,V,,V*64
2022-04-10T23:40:39.5181545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.86,A,,,V,,V,,V*69
2022-04-10T23:40:40.5178639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.90,A,,,V,,V,,V*6B
2022-04-10T23:40:41.5174889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.96,A,,,V,,V,,V*6F
2022-04-10T23:40:42.5175273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.02,A,,,V,,V,,V*65
2022-04-10T23:40:43.5181751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.10,A,,,V,,V,,V*61
2022-04-10T23:40:44.5179002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.20,A,,,V,,V,,V*6B
2022-04-10T23:40:45.5176273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.28,A,,,V,,V,,V*6F
2022-04-10T23:40:46.5177811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.30,A,,,V,,V,,V*60
2022-04-10T23:40:47.5184330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.17,A,,,V,,V,,V*60
2022-04-10T23:40:48.5180284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.04,A,,,V,,V,,V*66
2022-04-10T23:40:49.5176569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.98,A,,,V,,V,,V*63
2022-04-10T23:40:50.5183197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.97,A,,,V,,V,,V*6C
2022-04-10T23:40:51.5179127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.96,A,,,V,,V,,V*6C
2022-04-10T23:40:52.5185656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.96,A,,,V,,V,,V*6E
2022-04-10T23:40:53.6685390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.99,A,,,V,,V,,V*64
2022-04-10T23:40:54.5188224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.02,A,,,V,,V,,V*65
2022-04-10T23:40:55.5186415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.05,A,,,V,,V,,V*63
2022-04-10T23:40:56.5182340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.08,A,,,V,,V,,V*6F
2022-04-10T23:40:57.5179574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.11,A,,,V,,V,,V*6E
2022-04-10T23:40:58.5186198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.18,A,,,V,,V,,V*60
2022-04-10T23:40:59.5183057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.25,A,,,V,,V,,V*61
2022-04-10T23:41:00.5180387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.26,A,,,V,,V,,V*67
2022-04-10T23:41:01.5186942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.20,A,,,V,,V,,V*65
2022-04-10T23:41:02.5097627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.08,A,,,V,,V,,V*6D
2022-04-10T23:41:03.5090115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.99,A,,,V,,V,,V*66
2022-04-10T23:41:04.5185457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.97,A,,,V,,V,,V*66
2022-04-10T23:41:05.5181706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.07,A,,,V,,V,,V*62
2022-04-10T23:41:06.5088896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.24,A,,,V,,V,,V*60
2022-04-10T23:41:07.5184297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.32,A,,,V,,V,,V*67
2022-04-10T23:41:08.6684149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.32,A,,,V,,V,,V*64
2022-04-10T23:41:09.5186750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.33,A,,,V,,V,,V*65
2022-04-10T23:41:10.5182943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.27,A,,,V,,V,,V*64
2022-04-10T23:41:11.5189702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.18,A,,,V,,V,,V*69
2022-04-10T23:41:12.5185519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.13,A,,,V,,V,,V*6C
2022-04-10T23:41:13.5192097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.17,A,,,V,,V,,V*63
2022-04-10T23:41:14.5193229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.20,A,,,V,,V,,V*61
2022-04-10T23:41:15.5089867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.28,A,,,V,,V,,V*6F
2022-04-10T23:41:16.5086129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.23,A,,,V,,V,,V*67
2022-04-10T23:41:17.5095184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.20,A,,,V,,V,,V*6B
2022-04-10T23:41:18.5094325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.20,A,,,V,,V,,V*6B
2022-04-10T23:41:19.5090236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.25,A,,,V,,V,,V*67
2022-04-10T23:41:20.5087654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.23,A,,,V,,V,,V*66
2022-04-10T23:41:21.5088105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.17,A,,,V,,V,,V*6E
2022-04-10T23:41:22.5094760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.21,A,,,V,,V,,V*63
2022-04-10T23:41:23.6693675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.28,A,,,V,,V,,V*68
2022-04-10T23:41:24.5097211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.29,A,,,V,,V,,V*61
2022-04-10T23:41:25.5087970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.33,A,,,V,,V,,V*6B
2022-04-10T23:41:26.5094595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.29,A,,,V,,V,,V*6C
2022-04-10T23:41:27.5091114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.25,A,,,V,,V,,V*65
2022-04-10T23:41:28.5097619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.24,A,,,V,,V,,V*60
2022-04-10T23:41:29.5098798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.18,A,,,V,,V,,V*6F
2022-04-10T23:41:30.5089675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.11,A,,,V,,V,,V*64
2022-04-10T23:41:31.5099013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.04,A,,,V,,V,,V*67
2022-04-10T23:41:32.5094973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.03,A,,,V,,V,,V*65
2022-04-10T23:41:33.5091405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.04,A,,,V,,V,,V*67
2022-04-10T23:41:34.5097768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.13,A,,,V,,V,,V*6C
2022-04-10T23:41:35.5093725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.26,A,,,V,,V,,V*66
2022-04-10T23:41:36.5092400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.31,A,,,V,,V,,V*65
2022-04-10T23:41:37.5098912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.26,A,,,V,,V,,V*67
2022-04-10T23:41:38.6600023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.20,A,,,V,,V,,V*60
2022-04-10T23:41:39.5092452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.12,A,,,V,,V,,V*63
2022-04-10T23:41:40.5099087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.02,A,,,V,,V,,V*65
2022-04-10T23:41:41.5097770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.90,A,,,V,,V,,V*6D
2022-04-10T23:41:42.5095854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.82,A,,,V,,V,,V*6E
2022-04-10T23:41:43.5102327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.81,A,,,V,,V,,V*6B
2022-04-10T23:41:44.5098967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.88,A,,,V,,V,,V*60
2022-04-10T23:41:45.5098043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.01,A,,,V,,V,,V*62
2022-04-10T23:41:46.5104671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.01,A,,,V,,V,,V*63
2022-04-10T23:41:47.5100359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.95,A,,,V,,V,,V*6C
2022-04-10T23:41:48.5096914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.93,A,,,V,,V,,V*6B
2022-04-10T23:41:49.5103433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.92,A,,,V,,V,,V*64
2022-04-10T23:41:50.5099366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.93,A,,,V,,V,,V*6D
2022-04-10T23:41:51.5105905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.97,A,,,V,,V,,V*60
2022-04-10T23:41:52.5101862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.96,A,,,V,,V,,V*60
2022-04-10T23:41:53.6607155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.92,A,,,V,,V,,V*6B
2022-04-10T23:41:54.5105233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.90,A,,,V,,V,,V*69
2022-04-10T23:41:55.5101206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.96,A,,,V,,V,,V*6A
2022-04-10T23:41:56.5107759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.10,A,,,V,,V,,V*67
2022-04-10T23:41:57.5103531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.22,A,,,V,,V,,V*65
2022-04-10T23:41:58.5006409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.15,A,,,V,,V,,V*64
2022-04-10T23:41:59.5099806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.04,A,,,V,,V,,V*65
2022-04-10T23:42:00.5105951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.97,A,,,V,,V,,V*6A
2022-04-10T23:42:01.5102129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.96,A,,,V,,V,,V*6C
2022-04-10T23:42:02.5101007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.00,A,,,V,,V,,V*63
2022-04-10T23:42:03.5007316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.03,A,,,V,,V,,V*60
2022-04-10T23:42:04.5102595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.13,A,,,V,,V,,V*60
2022-04-10T23:42:05.5109388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.25,A,,,V,,V,,V*61
2022-04-10T23:42:06.5004586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.24,A,,,V,,V,,V*62
2022-04-10T23:42:07.5105565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.23,A,,,V,,V,,V*61
2022-04-10T23:42:08.6605476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.22,A,,,V,,V,,V*66
2022-04-10T23:42:09.5009075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.17,A,,,V,,V,,V*6B
2022-04-10T23:42:10.5104594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.11,A,,,V,,V,,V*62
2022-04-10T23:42:11.5125805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.05,A,,,V,,V,,V*62
2022-04-10T23:42:12.5007549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.04,A,,,V,,V,,V*64
2022-04-10T23:42:13.5003829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.05,A,,,V,,V,,V*60
2022-04-10T23:42:14.5004188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.04,A,,,V,,V,,V*67
2022-04-10T23:42:15.5010718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.99,A,,,V,,V,,V*64
2022-04-10T23:42:16.5007981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.03,A,,,V,,V,,V*6D
2022-04-10T23:42:17.5014522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.18,A,,,V,,V,,V*6C
2022-04-10T23:42:18.5011200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.31,A,,,V,,V,,V*6D
2022-04-10T23:42:19.5106497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.36,A,,,V,,V,,V*6A
2022-04-10T23:42:20.5013703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.38,A,,,V,,V,,V*6E
2022-04-10T23:42:21.5109002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.37,A,,,V,,V,,V*6A
2022-04-10T23:42:22.5115570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.36,A,,,V,,V,,V*62
2022-04-10T23:42:23.6616008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.31,A,,,V,,V,,V*62
2022-04-10T23:42:24.5108586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.26,A,,,V,,V,,V*62
2022-04-10T23:42:25.5008669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.24,A,,,V,,V,,V*67
2022-04-10T23:42:26.5015173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.24,A,,,V,,V,,V*66
2022-04-10T23:42:27.5012875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.25,A,,,V,,V,,V*66
2022-04-10T23:42:28.5009190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.23,A,,,V,,V,,V*63
2022-04-10T23:42:29.5015717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.11,A,,,V,,V,,V*62
2022-04-10T23:42:30.5013710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.98,A,,,V,,V,,V*64
2022-04-10T23:42:31.5016074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.93,A,,,V,,V,,V*68
2022-04-10T23:42:32.5017078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.98,A,,,V,,V,,V*60
2022-04-10T23:42:33.5013088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.05,A,,,V,,V,,V*60
2022-04-10T23:42:34.5013603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.07,A,,,V,,V,,V*61
2022-04-10T23:42:35.5020150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.04,A,,,V,,V,,V*62
2022-04-10T23:42:36.5017519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.01,A,,,V,,V,,V*61
2022-04-10T23:42:37.5013504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.00,A,,,V,,V,,V*65
2022-04-10T23:42:38.6612329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.00,A,,,V,,V,,V*67
2022-04-10T23:42:39.5015628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.03,A,,,V,,V,,V*65
2022-04-10T23:42:40.5011998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.05,A,,,V,,V,,V*6B
2022-04-10T23:42:41.5018424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.99,A,,,V,,V,,V*68
2022-04-10T23:42:42.5014584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.86,A,,,V,,V,,V*69
2022-04-10T23:42:43.5021132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.78,A,,,V,,V,,V*63
2022-04-10T23:42:44.5017112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.78,A,,,V,,V,,V*69
2022-04-10T23:42:45.5023690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.01,A,,,V,,V,,V*63
2022-04-10T23:42:46.5019542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.18,A,,,V,,V,,V*64
2022-04-10T23:42:47.5015905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.13,A,,,V,,V,,V*6F
2022-04-10T23:42:48.5023352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.02,A,,,V,,V,,V*66
2022-04-10T23:42:49.5019315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.96,A,,,V,,V,,V*6D
2022-04-10T23:42:50.5016720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.01,A,,,V,,V,,V*69
2022-04-10T23:42:51.5023281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.10,A,,,V,,V,,V*68
2022-04-10T23:42:52.5023859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.12,A,,,V,,V,,V*66
2022-04-10T23:42:53.6524212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.05,A,,,V,,V,,V*6D
2022-04-10T23:42:54.5016786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.93,A,,,V,,V,,V*63
2022-04-10T23:42:55.5023257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.87,A,,,V,,V,,V*6E
2022-04-10T23:42:56.5019270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.91,A,,,V,,V,,V*61
2022-04-10T23:42:57.5025595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.03,A,,,V,,V,,V*66
2022-04-10T23:42:58.5021545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.12,A,,,V,,V,,V*6D
2022-04-10T23:42:59.5017961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.14,A,,,V,,V,,V*60
2022-04-10T23:43:00.5024554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.16,A,,,V,,V,,V*66
2022-04-10T23:43:01.5024222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.23,A,,,V,,V,,V*62
2022-04-10T23:43:02.4923242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.33,A,,,V,,V,,V*60
2022-04-10T23:43:03.5029138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.39,A,,,V,,V,,V*64
2022-04-10T23:43:04.5025186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.38,A,,,V,,V,,V*69
2022-04-10T23:43:05.5021350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.28,A,,,V,,V,,V*6C
2022-04-10T23:43:06.4928556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.11,A,,,V,,V,,V*60
2022-04-10T23:43:07.5024128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.97,A,,,V,,V,,V*6F
2022-04-10T23:43:08.6523770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.90,A,,,V,,V,,V*6B
2022-04-10T23:43:09.5027438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.91,A,,,V,,V,,V*68
2022-04-10T23:43:10.5023190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.96,A,,,V,,V,,V*61
2022-04-10T23:43:11.4930935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.02,A,,,V,,V,,V*67
2022-04-10T23:43:12.4926876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.07,A,,,V,,V,,V*60
2022-04-10T23:43:13.4924035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.12,A,,,V,,V,,V*60
2022-04-10T23:43:14.4932367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.12,A,,,V,,V,,V*64
2022-04-10T23:43:15.5027935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.13,A,,,V,,V,,V*6C
2022-04-10T23:43:16.5023934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.08,A,,,V,,V,,V*60
2022-04-10T23:43:17.5030495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.01,A,,,V,,V,,V*60
2022-04-10T23:43:18.4927297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.89,A,,,V,,V,,V*69
2022-04-10T23:43:19.4934644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.80,A,,,V,,V,,V*6F
2022-04-10T23:43:20.4932230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.78,A,,,V,,V,,V*6C
2022-04-10T23:43:21.4926513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.86,A,,,V,,V,,V*6A
2022-04-10T23:43:22.5035421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.98,A,,,V,,V,,V*62
2022-04-10T23:43:23.6530302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.03,A,,,V,,V,,V*67
2022-04-10T23:43:24.4928280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.01,A,,,V,,V,,V*64
2022-04-10T23:43:25.4930127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.98,A,,,V,,V,,V*6F
2022-04-10T23:43:26.4936661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.95,A,,,V,,V,,V*6E
2022-04-10T23:43:27.4932776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.98,A,,,V,,V,,V*6E
2022-04-10T23:43:28.5028355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.98,A,,,V,,V,,V*63
2022-04-10T23:43:29.5034852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.91,A,,,V,,V,,V*6A
2022-04-10T23:43:30.4935163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.83,A,,,V,,V,,V*6C
2022-04-10T23:43:31.4933262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.82,A,,,V,,V,,V*69
2022-04-10T23:43:32.5028757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.85,A,,,V,,V,,V*6C
2022-04-10T23:43:33.4936838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.87,A,,,V,,V,,V*69
2022-04-10T23:43:34.4934128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.92,A,,,V,,V,,V*69
2022-04-10T23:43:35.4930402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.95,A,,,V,,V,,V*6F
2022-04-10T23:43:36.4936965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.93,A,,,V,,V,,V*64
2022-04-10T23:43:37.4933198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.88,A,,,V,,V,,V*65
2022-04-10T23:43:38.6532309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.80,A,,,V,,V,,V*6C
2022-04-10T23:43:39.4935767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.68,A,,,V,,V,,V*6C
2022-04-10T23:43:40.4937987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.59,A,,,V,,V,,V*68
2022-04-10T23:43:41.4933898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.56,A,,,V,,V,,V*62
2022-04-10T23:43:42.4941822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.56,A,,,V,,V,,V*6B
2022-04-10T23:43:43.4937737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.63,A,,,V,,V,,V*62
2022-04-10T23:43:44.4835158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.74,A,,,V,,V,,V*66
2022-04-10T23:43:45.4941288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.85,A,,,V,,V,,V*64
2022-04-10T23:43:46.4934266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.87,A,,,V,,V,,V*6D
2022-04-10T23:43:47.4940796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.91,A,,,V,,V,,V*69
2022-04-10T23:43:48.4936945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.97,A,,,V,,V,,V*65
2022-04-10T23:43:49.4943320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.02,A,,,V,,V,,V*6E
2022-04-10T23:43:50.4939241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.94,A,,,V,,V,,V*6C
2022-04-10T23:43:51.4935642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.75,A,,,V,,V,,V*69
2022-04-10T23:43:52.4942173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.61,A,,,V,,V,,V*63
2022-04-10T23:43:53.6441951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.62,A,,,V,,V,,V*67
2022-04-10T23:43:54.4944688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.75,A,,,V,,V,,V*61
2022-04-10T23:43:55.4940372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.89,A,,,V,,V,,V*63
2022-04-10T23:43:56.4936645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.00,A,,,V,,V,,V*68
2022-04-10T23:43:57.4843825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.05,A,,,V,,V,,V*66
2022-04-10T23:43:58.4939422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.02,A,,,V,,V,,V*68
2022-04-10T23:43:59.4846634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.96,A,,,V,,V,,V*63
2022-04-10T23:44:00.4942200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.94,A,,,V,,V,,V*66
2022-04-10T23:44:01.4938183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.85,A,,,V,,V,,V*68
2022-04-10T23:44:02.4944972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.74,A,,,V,,V,,V*68
2022-04-10T23:44:03.4940760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.66,A,,,V,,V,,V*65
2022-04-10T23:44:04.4947605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.63,A,,,V,,V,,V*63
2022-04-10T23:44:05.4943225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.71,A,,,V,,V,,V*6C
2022-04-10T23:44:06.4939731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.84,A,,,V,,V,,V*68
2022-04-10T23:44:07.4944054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.93,A,,,V,,V,,V*6F
2022-04-10T23:44:08.6443853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.94,A,,,V,,V,,V*69
2022-04-10T23:44:09.4944314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.92,A,,,V,,V,,V*64
2022-04-10T23:44:10.4950852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.85,A,,,V,,V,,V*6B
2022-04-10T23:44:11.4946733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.77,A,,,V,,V,,V*69
2022-04-10T23:44:12.4945680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.70,A,,,V,,V,,V*66
2022-04-10T23:44:13.4941963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.68,A,,,V,,V,,V*6A
2022-04-10T23:44:14.4848967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.69,A,,,V,,V,,V*6B
2022-04-10T23:44:15.4844926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.73,A,,,V,,V,,V*63
2022-04-10T23:44:16.4851509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.78,A,,,V,,V,,V*6B
2022-04-10T23:44:17.4847709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.80,A,,,V,,V,,V*61
2022-04-10T23:44:18.4843982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.93,A,,,V,,V,,V*6E
2022-04-10T23:44:19.4949864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.07,A,,,V,,V,,V*64
2022-04-10T23:44:20.4948645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.06,A,,,V,,V,,V*63
2022-04-10T23:44:21.4946852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.00,A,,,V,,V,,V*65
2022-04-10T23:44:22.4854007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.90,A,,,V,,V,,V*67
2022-04-10T23:44:23.6451112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.84,A,,,V,,V,,V*62
2022-04-10T23:44:24.4854293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.82,A,,,V,,V,,V*6C
2022-04-10T23:44:25.4950133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.83,A,,,V,,V,,V*68
2022-04-10T23:44:26.4847144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.81,A,,,V,,V,,V*6C
2022-04-10T23:44:27.4853643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.80,A,,,V,,V,,V*6D
2022-04-10T23:44:28.4849573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.77,A,,,V,,V,,V*65
2022-04-10T23:44:29.4856237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.80,A,,,V,,V,,V*6A
2022-04-10T23:44:30.4951474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.85,A,,,V,,V,,V*68
2022-04-10T23:44:31.4947740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.84,A,,,V,,V,,V*6A
2022-04-10T23:44:32.4854927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.80,A,,,V,,V,,V*6A
2022-04-10T23:44:33.4850886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.79,A,,,V,,V,,V*68
2022-04-10T23:44:34.4857631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.84,A,,,V,,V,,V*67
2022-04-10T23:44:35.4853465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.93,A,,,V,,V,,V*64
2022-04-10T23:44:36.4849700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.97,A,,,V,,V,,V*65
2022-04-10T23:44:37.4856253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.92,A,,,V,,V,,V*66
2022-04-10T23:44:38.6453945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.81,A,,,V,,V,,V*6E
2022-04-10T23:44:39.4857728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.77,A,,,V,,V,,V*67
2022-04-10T23:44:40.4853912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.83,A,,,V,,V,,V*68
2022-04-10T23:44:41.4860028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.99,A,,,V,,V,,V*67
2022-04-10T23:44:42.4858316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.11,A,,,V,,V,,V*60
2022-04-10T23:44:43.4859799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.15,A,,,V,,V,,V*66
2022-04-10T23:44:44.4855892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.10,A,,,V,,V,,V*63
2022-04-10T23:44:45.4853231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.98,A,,,V,,V,,V*6F
2022-04-10T23:44:46.4859865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.88,A,,,V,,V,,V*60
2022-04-10T23:44:47.4855683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.84,A,,,V,,V,,V*6F
2022-04-10T23:44:48.4862249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.89,A,,,V,,V,,V*67
2022-04-10T23:44:49.4858197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.94,A,,,V,,V,,V*60
2022-04-10T23:44:50.4854477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.93,A,,,V,,V,,V*65
2022-04-10T23:44:51.4863612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.89,A,,,V,,V,,V*68
2022-04-10T23:44:52.4859538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.91,A,,,V,,V,,V*6D
2022-04-10T23:44:53.6359199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.99,A,,,V,,V,,V*64
2022-04-10T23:44:54.4862345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.05,A,,,V,,V,,V*62
2022-04-10T23:44:55.4858360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.06,A,,,V,,V,,V*65
2022-04-10T23:44:56.4864977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.01,A,,,V,,V,,V*65
2022-04-10T23:44:57.4861301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.88,A,,,V,,V,,V*61
2022-04-10T23:44:58.4857469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.78,A,,,V,,V,,V*61
2022-04-10T23:44:59.4865706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.76,A,,,V,,V,,V*65
2022-04-10T23:45:00.4861648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.74,A,,,V,,V,,V*65
2022-04-10T23:45:01.4858623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.70,A,,,V,,V,,V*6B
2022-04-10T23:45:02.4865531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.71,A,,,V,,V,,V*6D
2022-04-10T23:45:03.4766832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.79,A,,,V,,V,,V*61
2022-04-10T23:45:04.4862319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.83,A,,,V,,V,,V*66
2022-04-10T23:45:05.4858591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.80,A,,,V,,V,,V*62
2022-04-10T23:45:06.4864933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.78,A,,,V,,V,,V*66
2022-04-10T23:45:07.4860877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.82,A,,,V,,V,,V*6A
2022-04-10T23:45:08.6361225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.85,A,,,V,,V,,V*69
2022-04-10T23:45:09.4863719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.85,A,,,V,,V,,V*6C
2022-04-10T23:45:10.4863536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.91,A,,,V,,V,,V*68
2022-04-10T23:45:11.4861174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.90,A,,,V,,V,,V*68
2022-04-10T23:45:12.4870524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.87,A,,,V,,V,,V*6A
2022-04-10T23:45:13.4767324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.86,A,,,V,,V,,V*6F
2022-04-10T23:45:14.4866464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.83,A,,,V,,V,,V*66
2022-04-10T23:45:15.4868419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.76,A,,,V,,V,,V*67
2022-04-10T23:45:16.4864136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.69,A,,,V,,V,,V*62
2022-04-10T23:45:17.4865535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.71,A,,,V,,V,,V*64
2022-04-10T23:45:18.4863754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.81,A,,,V,,V,,V*6E
2022-04-10T23:45:19.4870043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.89,A,,,V,,V,,V*60
2022-04-10T23:45:20.4866024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.95,A,,,V,,V,,V*6E
2022-04-10T23:45:21.4872558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.04,A,,,V,,V,,V*6D
2022-04-10T23:45:22.4769184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.07,A,,,V,,V,,V*62
2022-04-10T23:45:23.6371778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.14,A,,,V,,V,,V*61
2022-04-10T23:45:24.4874347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.14,A,,,V,,V,,V*6C
2022-04-10T23:45:25.4771903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.06,A,,,V,,V,,V*62
2022-04-10T23:45:26.4772941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.93,A,,,V,,V,,V*69
2022-04-10T23:45:27.4768904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.86,A,,,V,,V,,V*61
2022-04-10T23:45:28.4773311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.85,A,,,V,,V,,V*6F
2022-04-10T23:45:29.4771882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.85,A,,,V,,V,,V*69
2022-04-10T23:45:30.4769790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.84,A,,,V,,V,,V*6A
2022-04-10T23:45:31.4768463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.87,A,,,V,,V,,V*69
2022-04-10T23:45:32.4776378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.97,A,,,V,,V,,V*6E
2022-04-10T23:45:33.4871630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.05,A,,,V,,V,,V*64
2022-04-10T23:45:34.4768610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.08,A,,,V,,V,,V*6B
2022-04-10T23:45:35.4775291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.09,A,,,V,,V,,V*69
2022-04-10T23:45:36.4773448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.05,A,,,V,,V,,V*6B
2022-04-10T23:45:37.4770951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.04,A,,,V,,V,,V*64
2022-04-10T23:45:38.6369899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.02,A,,,V,,V,,V*64
2022-04-10T23:45:39.4774126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.00,A,,,V,,V,,V*65
2022-04-10T23:45:40.4770369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.97,A,,,V,,V,,V*66
2022-04-10T23:45:41.4778008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.99,A,,,V,,V,,V*69
2022-04-10T23:45:42.4773993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.02,A,,,V,,V,,V*6D
2022-04-10T23:45:43.4771199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.05,A,,,V,,V,,V*60
2022-04-10T23:45:44.4777782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.05,A,,,V,,V,,V*65
2022-04-10T23:45:45.4774072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.01,A,,,V,,V,,V*62
2022-04-10T23:45:46.4681050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.08,A,,,V,,V,,V*68
2022-04-10T23:45:47.4777538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.24,A,,,V,,V,,V*62
2022-04-10T23:45:48.4775089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.27,A,,,V,,V,,V*65
2022-04-10T23:45:49.4773244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.15,A,,,V,,V,,V*6B
2022-04-10T23:45:50.4779794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.04,A,,,V,,V,,V*67
2022-04-10T23:45:51.4776293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.98,A,,,V,,V,,V*67
2022-04-10T23:45:52.4783042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.00,A,,,V,,V,,V*6C
2022-04-10T23:45:53.6282811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.07,A,,,V,,V,,V*61
2022-04-10T23:45:54.4775446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.14,A,,,V,,V,,V*6B
2022-04-10T23:45:55.4784514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.14,A,,,V,,V,,V*6A
2022-04-10T23:45:56.4780494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.09,A,,,V,,V,,V*6E
2022-04-10T23:45:57.4783579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.03,A,,,V,,V,,V*63
2022-04-10T23:45:58.4779517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.00,A,,,V,,V,,V*65
2022-04-10T23:45:59.4676904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.00,A,,,V,,V,,V*65
2022-04-10T23:46:00.4683562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.98,A,,,V,,V,,V*61
2022-04-10T23:46:01.4778780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.90,A,,,V,,V,,V*6F
2022-04-10T23:46:02.4785275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.83,A,,,V,,V,,V*68
2022-04-10T23:46:03.4781488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.83,A,,,V,,V,,V*68
2022-04-10T23:46:04.4777754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.89,A,,,V,,V,,V*60
2022-04-10T23:46:05.4784266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.96,A,,,V,,V,,V*6A
2022-04-10T23:46:06.4781159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.03,A,,,V,,V,,V*65
2022-04-10T23:46:07.4687902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.06,A,,,V,,V,,V*60
2022-04-10T23:46:08.6288352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.05,A,,,V,,V,,V*66
2022-04-10T23:46:09.4780651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.02,A,,,V,,V,,V*6C
2022-04-10T23:46:10.4689019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.01,A,,,V,,V,,V*60
2022-04-10T23:46:11.4784341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.01,A,,,V,,V,,V*61
2022-04-10T23:46:12.4780623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.98,A,,,V,,V,,V*62
2022-04-10T23:46:13.4787401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.97,A,,,V,,V,,V*6E
2022-04-10T23:46:14.4783402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.01,A,,,V,,V,,V*62
2022-04-10T23:46:15.4782759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.01,A,,,V,,V,,V*60
2022-04-10T23:46:16.4789297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.96,A,,,V,,V,,V*6C
2022-04-10T23:46:17.4785488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.91,A,,,V,,V,,V*68
2022-04-10T23:46:18.4684641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.90,A,,,V,,V,,V*6E
2022-04-10T23:46:19.4691241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.91,A,,,V,,V,,V*6D
2022-04-10T23:46:20.4787131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.97,A,,,V,,V,,V*63
2022-04-10T23:46:21.4783412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.06,A,,,V,,V,,V*6B
2022-04-10T23:46:22.4691355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.08,A,,,V,,V,,V*6B
2022-04-10T23:46:23.6293168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.01,A,,,V,,V,,V*60
2022-04-10T23:46:24.4686193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.93,A,,,V,,V,,V*6D
2022-04-10T23:46:25.4785003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.87,A,,,V,,V,,V*61
2022-04-10T23:46:26.4692187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.92,A,,,V,,V,,V*6F
2022-04-10T23:46:27.4688127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.96,A,,,V,,V,,V*6A
2022-04-10T23:46:28.4786540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.97,A,,,V,,V,,V*6B
2022-04-10T23:46:29.4694084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.98,A,,,V,,V,,V*68
2022-04-10T23:46:30.4789155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.01,A,,,V,,V,,V*65
2022-04-10T23:46:31.4685943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.08,A,,,V,,V,,V*66
2022-04-10T23:46:32.4692526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.14,A,,,V,,V,,V*61
2022-04-10T23:46:33.4787857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.13,A,,,V,,V,,V*65
2022-04-10T23:46:34.4695044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.10,A,,,V,,V,,V*60
2022-04-10T23:46:35.4787704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.04,A,,,V,,V,,V*62
2022-04-10T23:46:36.4697365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.97,A,,,V,,V,,V*68
2022-04-10T23:46:37.4693345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.93,A,,,V,,V,,V*6B
2022-04-10T23:46:38.6292357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.95,A,,,V,,V,,V*68
2022-04-10T23:46:39.4696132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.01,A,,,V,,V,,V*66
2022-04-10T23:46:40.4692138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.11,A,,,V,,V,,V*63
2022-04-10T23:46:41.4698757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.19,A,,,V,,V,,V*6D
2022-04-10T23:46:42.4694711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.21,A,,,V,,V,,V*62
2022-04-10T23:46:43.4691589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.19,A,,,V,,V,,V*61
2022-04-10T23:46:44.4699910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.13,A,,,V,,V,,V*66
2022-04-10T23:46:45.4696041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.09,A,,,V,,V,,V*69
2022-04-10T23:46:46.4692136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.10,A,,,V,,V,,V*62
2022-04-10T23:46:47.4691074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.11,A,,,V,,V,,V*67
2022-04-10T23:46:48.4699516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.11,A,,,V,,V,,V*66
2022-04-10T23:46:49.4695502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.07,A,,,V,,V,,V*68
2022-04-10T23:46:50.4702015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.02,A,,,V,,V,,V*67
2022-04-10T23:46:51.4698068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.09,A,,,V,,V,,V*6E
2022-04-10T23:46:52.4700565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.26,A,,,V,,V,,V*67
2022-04-10T23:46:53.6197602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.44,A,,,V,,V,,V*68
2022-04-10T23:46:54.4702642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.53,A,,,V,,V,,V*66
2022-04-10T23:46:55.4698581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.53,A,,,V,,V,,V*60
2022-04-10T23:46:56.4698930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.45,A,,,V,,V,,V*65
2022-04-10T23:46:57.4695294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.35,A,,,V,,V,,V*60
2022-04-10T23:46:58.4701807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.27,A,,,V,,V,,V*61
2022-04-10T23:46:59.4697767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.29,A,,,V,,V,,V*6F
2022-04-10T23:47:00.4704467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.33,A,,,V,,V,,V*63
2022-04-10T23:47:01.4700260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.35,A,,,V,,V,,V*63
2022-04-10T23:47:02.4696561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.34,A,,,V,,V,,V*65
2022-04-10T23:47:03.4704669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.26,A,,,V,,V,,V*6E
2022-04-10T23:47:04.4700600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.21,A,,,V,,V,,V*67
2022-04-10T23:47:05.4696861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.11,A,,,V,,V,,V*61
2022-04-10T23:47:06.4705387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.01,A,,,V,,V,,V*63
2022-04-10T23:47:07.4701491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.96,A,,,V,,V,,V*6E
2022-04-10T23:47:08.6201600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.96,A,,,V,,V,,V*6C
2022-04-10T23:47:09.4704503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.06,A,,,V,,V,,V*67
2022-04-10T23:47:10.4701408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.22,A,,,V,,V,,V*60
2022-04-10T23:47:11.4608737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.31,A,,,V,,V,,V*61
2022-04-10T23:47:12.4604705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.32,A,,,V,,V,,V*61
2022-04-10T23:47:13.4700403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.29,A,,,V,,V,,V*69
2022-04-10T23:47:14.4607524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.25,A,,,V,,V,,V*6D
2022-04-10T23:47:15.4702744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.23,A,,,V,,V,,V*66
2022-04-10T23:47:16.4700941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.21,A,,,V,,V,,V*66
2022-04-10T23:47:17.4610260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.08,A,,,V,,V,,V*62
2022-04-10T23:47:18.4705594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.94,A,,,V,,V,,V*6B
2022-04-10T23:47:19.4701856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.85,A,,,V,,V,,V*6B
2022-04-10T23:47:20.4708384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.83,A,,,V,,V,,V*6E
2022-04-10T23:47:21.4706401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.88,A,,,V,,V,,V*67
2022-04-10T23:47:22.4603354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.00,A,,,V,,V,,V*66
2022-04-10T23:47:23.6203411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.09,A,,,V,,V,,V*69
2022-04-10T23:47:24.4705873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.10,A,,,V,,V,,V*6C
2022-04-10T23:47:25.4703270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.09,A,,,V,,V,,V*65
2022-04-10T23:47:26.4711774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.10,A,,,V,,V,,V*6E
2022-04-10T23:47:27.4608443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.07,A,,,V,,V,,V*6F
2022-04-10T23:47:28.4611227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.97,A,,,V,,V,,V*64
2022-04-10T23:47:29.4607237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.87,A,,,V,,V,,V*61
2022-04-10T23:47:30.4613862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.82,A,,,V,,V,,V*6C
2022-04-10T23:47:31.4609757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.82,A,,,V,,V,,V*6C
2022-04-10T23:47:32.4606134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.84,A,,,V,,V,,V*6B
2022-04-10T23:47:33.4709144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.85,A,,,V,,V,,V*68
2022-04-10T23:47:34.4715680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.87,A,,,V,,V,,V*6D
2022-04-10T23:47:35.4613097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.94,A,,,V,,V,,V*66
2022-04-10T23:47:36.4609178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.02,A,,,V,,V,,V*6D
2022-04-10T23:47:37.4609103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.06,A,,,V,,V,,V*6C
2022-04-10T23:47:38.6213778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.17,A,,,V,,V,,V*6D
2022-04-10T23:47:39.4608637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.12,A,,,V,,V,,V*69
2022-04-10T23:47:40.4614522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.09,A,,,V,,V,,V*67
2022-04-10T23:47:41.4610631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.10,A,,,V,,V,,V*67
2022-04-10T23:47:42.4617638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.07,A,,,V,,V,,V*66
2022-04-10T23:47:43.4613656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.04,A,,,V,,V,,V*62
2022-04-10T23:47:44.4610094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.99,A,,,V,,V,,V*6B
2022-04-10T23:47:45.4616873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.00,A,,,V,,V,,V*6B
2022-04-10T23:47:46.4613139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.11,A,,,V,,V,,V*64
2022-04-10T23:47:47.4619967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.23,A,,,V,,V,,V*6C
2022-04-10T23:47:48.4617488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.28,A,,,V,,V,,V*67
2022-04-10T23:47:49.4613508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.24,A,,,V,,V,,V*60
2022-04-10T23:47:50.4619820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.21,A,,,V,,V,,V*60
2022-04-10T23:47:51.4615993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.25,A,,,V,,V,,V*63
2022-04-10T23:47:52.4612232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.25,A,,,V,,V,,V*63
2022-04-10T23:47:53.6122238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.19,A,,,V,,V,,V*6D
2022-04-10T23:47:54.4614821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.08,A,,,V,,V,,V*6E
2022-04-10T23:47:55.4621437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.02,A,,,V,,V,,V*63
2022-04-10T23:47:56.4617499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.04,A,,,V,,V,,V*66
2022-04-10T23:47:57.4613645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.08,A,,,V,,V,,V*6E
2022-04-10T23:47:58.4620175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.19,A,,,V,,V,,V*6E
2022-04-10T23:47:59.4616144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.22,A,,,V,,V,,V*61
2022-04-10T23:48:00.4523162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.28,A,,,V,,V,,V*62
2022-04-10T23:48:01.4618382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.33,A,,,V,,V,,V*62
2022-04-10T23:48:02.4619521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.30,A,,,V,,V,,V*66
2022-04-10T23:48:03.4522201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.27,A,,,V,,V,,V*65
2022-04-10T23:48:04.4617734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.25,A,,,V,,V,,V*63
2022-04-10T23:48:05.4624035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.23,A,,,V,,V,,V*63
2022-04-10T23:48:06.4619960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.16,A,,,V,,V,,V*69
2022-04-10T23:48:07.4617447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.11,A,,,V,,V,,V*6F
2022-04-10T23:48:08.6117080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.10,A,,,V,,V,,V*6E
2022-04-10T23:48:09.4620429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.07,A,,,V,,V,,V*65
2022-04-10T23:48:10.4627407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.03,A,,,V,,V,,V*63
2022-04-10T23:48:11.4622994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.01,A,,,V,,V,,V*66
2022-04-10T23:48:12.4619766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.02,A,,,V,,V,,V*60
2022-04-10T23:48:13.4620115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.14,A,,,V,,V,,V*66
2022-04-10T23:48:14.4519445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.21,A,,,V,,V,,V*64
2022-04-10T23:48:15.4627111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.16,A,,,V,,V,,V*62
2022-04-10T23:48:16.4625883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.10,A,,,V,,V,,V*62
2022-04-10T23:48:17.4622134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.11,A,,,V,,V,,V*60
2022-04-10T23:48:18.4529062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.14,A,,,V,,V,,V*61
2022-04-10T23:48:19.4528133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.12,A,,,V,,V,,V*63
2022-04-10T23:48:20.4625409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.06,A,,,V,,V,,V*61
2022-04-10T23:48:21.4522327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.99,A,,,V,,V,,V*67
2022-04-10T23:48:22.4529211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.96,A,,,V,,V,,V*6A
2022-04-10T23:48:23.6128407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.99,A,,,V,,V,,V*6E
2022-04-10T23:48:24.4631490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.06,A,,,V,,V,,V*61
2022-04-10T23:48:25.4627048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.14,A,,,V,,V,,V*65
2022-04-10T23:48:26.4623493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.20,A,,,V,,V,,V*6E
2022-04-10T23:48:27.4530543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.24,A,,,V,,V,,V*6A
2022-04-10T23:48:28.4526489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.25,A,,,V,,V,,V*63
2022-04-10T23:48:29.4532997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.21,A,,,V,,V,,V*63
2022-04-10T23:48:30.4528962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.15,A,,,V,,V,,V*62
2022-04-10T23:48:31.4624623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.06,A,,,V,,V,,V*63
2022-04-10T23:48:32.4528365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.02,A,,,V,,V,,V*66
2022-04-10T23:48:33.4526522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.00,A,,,V,,V,,V*63
2022-04-10T23:48:34.4535289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.94,A,,,V,,V,,V*62
2022-04-10T23:48:35.4531441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.85,A,,,V,,V,,V*68
2022-04-10T23:48:36.4532869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.83,A,,,V,,V,,V*6E
2022-04-10T23:48:37.4528833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.94,A,,,V,,V,,V*63
2022-04-10T23:48:38.6127824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.14,A,,,V,,V,,V*65
2022-04-10T23:48:39.4531380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.31,A,,,V,,V,,V*61
2022-04-10T23:48:40.4527638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.34,A,,,V,,V,,V*60
2022-04-10T23:48:41.4534223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.23,A,,,V,,V,,V*65
2022-04-10T23:48:42.4530107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.05,A,,,V,,V,,V*61
2022-04-10T23:48:43.4536766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.91,A,,,V,,V,,V*68
2022-04-10T23:48:44.4532592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.82,A,,,V,,V,,V*6F
2022-04-10T23:48:45.4528861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.74,A,,,V,,V,,V*60
2022-04-10T23:48:46.4538990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.63,A,,,V,,V,,V*6C
2022-04-10T23:48:47.4536792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.59,A,,,V,,V,,V*6A
2022-04-10T23:48:48.4532615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.70,A,,,V,,V,,V*6F
2022-04-10T23:48:49.4539610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.90,A,,,V,,V,,V*63
2022-04-10T23:48:50.4535638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.02,A,,,V,,V,,V*65
2022-04-10T23:48:51.4536065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.05,A,,,V,,V,,V*6F
2022-04-10T23:48:52.4531994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.97,A,,,V,,V,,V*66
2022-04-10T23:48:53.6036165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.84,A,,,V,,V,,V*61
2022-04-10T23:48:54.4539382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.72,A,,,V,,V,,V*6E
2022-04-10T23:48:55.4536078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.65,A,,,V,,V,,V*6B
2022-04-10T23:48:56.4532341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.61,A,,,V,,V,,V*6F
2022-04-10T23:48:57.4539840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.57,A,,,V,,V,,V*67
2022-04-10T23:48:58.4535855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.55,A,,,V,,V,,V*63
2022-04-10T23:48:59.4542413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.60,A,,,V,,V,,V*67
2022-04-10T23:49:00.4533585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.71,A,,,V,,V,,V*6E
2022-04-10T23:49:01.4540069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.81,A,,,V,,V,,V*69
2022-04-10T23:49:02.4536022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.92,A,,,V,,V,,V*61
2022-04-10T23:49:03.4539340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.04,A,,,V,,V,,V*6A
2022-04-10T23:49:04.4535649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.13,A,,,V,,V,,V*6F
2022-04-10T23:49:05.4542186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.18,A,,,V,,V,,V*61
2022-04-10T23:49:06.4539839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.09,A,,,V,,V,,V*64
2022-04-10T23:49:07.4536109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.96,A,,,V,,V,,V*64
2022-04-10T23:49:08.6046064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.84,A,,,V,,V,,V*6E
2022-04-10T23:49:09.4538675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.80,A,,,V,,V,,V*6C
2022-04-10T23:49:10.4437187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.83,A,,,V,,V,,V*6F
2022-04-10T23:49:11.4542970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.87,A,,,V,,V,,V*68
2022-04-10T23:49:12.4443600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.89,A,,,V,,V,,V*66
2022-04-10T23:49:13.4542098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.88,A,,,V,,V,,V*66
2022-04-10T23:49:14.4538408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.91,A,,,V,,V,,V*6D
2022-04-10T23:49:15.4544944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.97,A,,,V,,V,,V*64
2022-04-10T23:49:16.4540914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.02,A,,,V,,V,,V*6A
2022-04-10T23:49:17.4448274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.08,A,,,V,,V,,V*60
2022-04-10T23:49:18.4543697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.01,A,,,V,,V,,V*6A
2022-04-10T23:49:19.4544320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.88,A,,,V,,V,,V*68
2022-04-10T23:49:20.4542574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.76,A,,,V,,V,,V*6C
2022-04-10T23:49:21.4547498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.67,A,,,V,,V,,V*64
2022-04-10T23:49:22.4549346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.67,A,,,V,,V,,V*64
2022-04-10T23:49:23.6049228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.76,A,,,V,,V,,V*60
2022-04-10T23:49:24.4541423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.88,A,,,V,,V,,V*6E
2022-04-10T23:49:25.4448590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.95,A,,,V,,V,,V*62
2022-04-10T23:49:26.4444589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.92,A,,,V,,V,,V*6B
2022-04-10T23:49:27.4448756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.87,A,,,V,,V,,V*6E
2022-04-10T23:49:28.4443621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.81,A,,,V,,V,,V*6A
2022-04-10T23:49:29.4450137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.85,A,,,V,,V,,V*62
2022-04-10T23:49:30.4451099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.83,A,,,V,,V,,V*6E
2022-04-10T23:49:31.4551352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.68,A,,,V,,V,,V*64
2022-04-10T23:49:32.4453177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.57,A,,,V,,V,,V*68
2022-04-10T23:49:33.4449141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.51,A,,,V,,V,,V*6D
2022-04-10T23:49:34.4544730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.57,A,,,V,,V,,V*66
2022-04-10T23:49:35.4451927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.63,A,,,V,,V,,V*61
2022-04-10T23:49:36.4447893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.69,A,,,V,,V,,V*6F
2022-04-10T23:49:37.4454476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.76,A,,,V,,V,,V*62
2022-04-10T23:49:38.6052212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.75,A,,,V,,V,,V*60
2022-04-10T23:49:39.4455663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.68,A,,,V,,V,,V*6E
2022-04-10T23:49:40.4451652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.64,A,,,V,,V,,V*66
2022-04-10T23:49:41.4447875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.66,A,,,V,,V,,V*62
2022-04-10T23:49:42.4454485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.78,A,,,V,,V,,V*6D
2022-04-10T23:49:43.4450416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.88,A,,,V,,V,,V*60
2022-04-10T23:49:44.4456977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.84,A,,,V,,V,,V*68
2022-04-10T23:49:45.4453404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.73,A,,,V,,V,,V*67
2022-04-10T23:49:46.4449730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.69,A,,,V,,V,,V*6D
2022-04-10T23:49:47.4456066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.76,A,,,V,,V,,V*60
2022-04-10T23:49:48.4452226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.83,A,,,V,,V,,V*69
2022-04-10T23:49:49.4458809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.91,A,,,V,,V,,V*6D
2022-04-10T23:49:50.4455419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.93,A,,,V,,V,,V*6C
2022-04-10T23:49:51.4457498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.87,A,,,V,,V,,V*6D
2022-04-10T23:49:52.4459398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.79,A,,,V,,V,,V*6E
2022-04-10T23:49:53.5959137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.77,A,,,V,,V,,V*64
2022-04-10T23:49:54.4454829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.80,A,,,V,,V,,V*66
2022-04-10T23:49:55.4454222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.84,A,,,V,,V,,V*62
2022-04-10T23:49:56.4458229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.84,A,,,V,,V,,V*69
2022-04-10T23:49:57.4456500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.87,A,,,V,,V,,V*6C
2022-04-10T23:49:58.4457741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.97,A,,,V,,V,,V*6A
2022-04-10T23:49:59.4454088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.00,A,,,V,,V,,V*67
2022-04-10T23:50:00.4361206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.99,A,,,V,,V,,V*64
2022-04-10T23:50:01.4453497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.97,A,,,V,,V,,V*6D
2022-04-10T23:50:02.4455413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.87,A,,,V,,V,,V*68
2022-04-10T23:50:03.4461571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.79,A,,,V,,V,,V*69
2022-04-10T23:50:04.4457926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.75,A,,,V,,V,,V*6A
2022-04-10T23:50:05.4464216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.71,A,,,V,,V,,V*66
2022-04-10T23:50:06.4460432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.67,A,,,V,,V,,V*61
2022-04-10T23:50:07.4456553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.71,A,,,V,,V,,V*60
2022-04-10T23:50:08.5957419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.83,A,,,V,,V,,V*6A
2022-04-10T23:50:09.4460276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.93,A,,,V,,V,,V*6C
2022-04-10T23:50:10.4456566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.96,A,,,V,,V,,V*6D
2022-04-10T23:50:11.4463228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.90,A,,,V,,V,,V*68
2022-04-10T23:50:12.4460638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.87,A,,,V,,V,,V*6E
2022-04-10T23:50:13.4459180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.93,A,,,V,,V,,V*6F
2022-04-10T23:50:14.4460387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.08,A,,,V,,V,,V*6E
2022-04-10T23:50:15.4366545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.14,A,,,V,,V,,V*66
2022-04-10T23:50:16.4462017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.09,A,,,V,,V,,V*6B
2022-04-10T23:50:17.4457955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.05,A,,,V,,V,,V*64
2022-04-10T23:50:18.4360605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.05,A,,,V,,V,,V*64
2022-04-10T23:50:19.4367196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.07,A,,,V,,V,,V*61
2022-04-10T23:50:20.4463302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.07,A,,,V,,V,,V*62
2022-04-10T23:50:21.4459565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.07,A,,,V,,V,,V*66
2022-04-10T23:50:22.4466153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.02,A,,,V,,V,,V*6F
2022-04-10T23:50:23.5965745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.96,A,,,V,,V,,V*6F
2022-04-10T23:50:24.4468647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.96,A,,,V,,V,,V*6A
2022-04-10T23:50:25.4464886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.03,A,,,V,,V,,V*69
2022-04-10T23:50:26.4361627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.09,A,,,V,,V,,V*69
2022-04-10T23:50:27.4368161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.14,A,,,V,,V,,V*67
2022-04-10T23:50:28.4463634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.09,A,,,V,,V,,V*6C
2022-04-10T23:50:29.4370706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.07,A,,,V,,V,,V*60
2022-04-10T23:50:30.4469840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.12,A,,,V,,V,,V*62
2022-04-10T23:50:31.4371920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.28,A,,,V,,V,,V*64
2022-04-10T23:50:32.4367853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.42,A,,,V,,V,,V*64
2022-04-10T23:50:33.4463482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.49,A,,,V,,V,,V*69
2022-04-10T23:50:34.4370706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.43,A,,,V,,V,,V*65
2022-04-10T23:50:35.4467380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.31,A,,,V,,V,,V*60
2022-04-10T23:50:36.4364589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.21,A,,,V,,V,,V*61
2022-04-10T23:50:37.4372200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.20,A,,,V,,V,,V*62
2022-04-10T23:50:38.5971206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.27,A,,,V,,V,,V*66
2022-04-10T23:50:39.4374678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.34,A,,,V,,V,,V*6E
2022-04-10T23:50:40.4370711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.37,A,,,V,,V,,V*6C
2022-04-10T23:50:41.4366910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.36,A,,,V,,V,,V*61
2022-04-10T23:50:42.4373554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.40,A,,,V,,V,,V*62
2022-04-10T23:50:43.4371178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.37,A,,,V,,V,,V*66
2022-04-10T23:50:44.4372983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.33,A,,,V,,V,,V*66
2022-04-10T23:50:45.4368982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.24,A,,,V,,V,,V*67
2022-04-10T23:50:46.4376479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.18,A,,,V,,V,,V*61
2022-04-10T23:50:47.4378022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.18,A,,,V,,V,,V*69
2022-04-10T23:50:48.4369717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.17,A,,,V,,V,,V*64
2022-04-10T23:50:49.4376155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.13,A,,,V,,V,,V*66
2022-04-10T23:50:50.4369881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.11,A,,,V,,V,,V*61
2022-04-10T23:50:51.4378807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.15,A,,,V,,V,,V*61
2022-04-10T23:50:52.4379363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.20,A,,,V,,V,,V*65
2022-04-10T23:50:53.5870870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.20,A,,,V,,V,,V*64
2022-04-10T23:50:54.4379114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.17,A,,,V,,V,,V*68
2022-04-10T23:50:55.4375084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.12,A,,,V,,V,,V*6C
2022-04-10T23:50:56.4371359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.07,A,,,V,,V,,V*67
2022-04-10T23:50:57.4377978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.98,A,,,V,,V,,V*61
2022-04-10T23:50:58.4372680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.90,A,,,V,,V,,V*6C
2022-04-10T23:50:59.4374119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.88,A,,,V,,V,,V*64
2022-04-10T23:51:00.4380700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.94,A,,,V,,V,,V*63
2022-04-10T23:51:01.4376543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.03,A,,,V,,V,,V*67
2022-04-10T23:51:02.4372627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.10,A,,,V,,V,,V*62
2022-04-10T23:51:03.4379379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.14,A,,,V,,V,,V*66
2022-04-10T23:51:04.4375355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.16,A,,,V,,V,,V*65
2022-04-10T23:51:05.4382172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.18,A,,,V,,V,,V*6B
2022-04-10T23:51:06.4377896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.25,A,,,V,,V,,V*67
2022-04-10T23:51:07.4384508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.24,A,,,V,,V,,V*67
2022-04-10T23:51:08.5878049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.15,A,,,V,,V,,V*60
2022-04-10T23:51:09.4376660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.07,A,,,V,,V,,V*66
2022-04-10T23:51:10.4382901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.99,A,,,V,,V,,V*65
2022-04-10T23:51:11.4383180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.96,A,,,V,,V,,V*6A
2022-04-10T23:51:12.4385726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.03,A,,,V,,V,,V*62
2022-04-10T23:51:13.4282708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.22,A,,,V,,V,,V*66
2022-04-10T23:51:14.4282169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.44,A,,,V,,V,,V*6E
2022-04-10T23:51:15.4379725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.48,A,,,V,,V,,V*6B
2022-04-10T23:51:16.4377452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.41,A,,,V,,V,,V*63
2022-04-10T23:51:17.4387251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.35,A,,,V,,V,,V*63
2022-04-10T23:51:18.4377669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.31,A,,,V,,V,,V*67
2022-04-10T23:51:19.4382651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.29,A,,,V,,V,,V*6E
2022-04-10T23:51:20.4285346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.27,A,,,V,,V,,V*62
2022-04-10T23:51:21.4280239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.22,A,,,V,,V,,V*61
2022-04-10T23:51:22.4386158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.18,A,,,V,,V,,V*68
2022-04-10T23:51:23.5805372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.17,A,,,V,,V,,V*62
2022-04-10T23:51:24.4244085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.22,A,,,V,,V,,V*67
2022-04-10T23:51:25.4136702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.34,A,,,V,,V,,V*6E
2022-04-10T23:51:26.4232227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.41,A,,,V,,V,,V*6C
2022-04-10T23:51:27.4139208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.31,A,,,V,,V,,V*6B
2022-04-10T23:51:28.4135250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.18,A,,,V,,V,,V*60
2022-04-10T23:51:29.4131430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.12,A,,,V,,V,,V*65
2022-04-10T23:51:30.4138044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.13,A,,,V,,V,,V*60
2022-04-10T23:51:31.4152816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.16,A,,,V,,V,,V*65
2022-04-10T23:51:32.4141280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.15,A,,,V,,V,,V*65
2022-04-10T23:51:33.4140109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.12,A,,,V,,V,,V*6B
2022-04-10T23:51:34.4235448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.11,A,,,V,,V,,V*66
2022-04-10T23:51:35.4142649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.11,A,,,V,,V,,V*68
2022-04-10T23:51:36.4140648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.09,A,,,V,,V,,V*6D
2022-04-10T23:51:37.4235975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.09,A,,,V,,V,,V*6E
2022-04-10T23:51:38.5736129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.06,A,,,V,,V,,V*62
2022-04-10T23:51:39.4142423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.08,A,,,V,,V,,V*6D
2022-04-10T23:51:40.4138240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.16,A,,,V,,V,,V*63
2022-04-10T23:51:41.4144833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.26,A,,,V,,V,,V*62
2022-04-10T23:51:42.4141013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.30,A,,,V,,V,,V*61
2022-04-10T23:51:43.4142967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.24,A,,,V,,V,,V*61
2022-04-10T23:51:44.4140880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.14,A,,,V,,V,,V*64
2022-04-10T23:51:45.4139134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.05,A,,,V,,V,,V*64
2022-04-10T23:51:46.4145365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.98,A,,,V,,V,,V*63
2022-04-10T23:51:47.4141464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.95,A,,,V,,V,,V*6A
2022-04-10T23:51:48.4137798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.98,A,,,V,,V,,V*65
2022-04-10T23:51:49.4144315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.08,A,,,V,,V,,V*69
2022-04-10T23:51:50.4140346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.26,A,,,V,,V,,V*61
2022-04-10T23:51:51.4146929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.37,A,,,V,,V,,V*69
2022-04-10T23:51:52.4142798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.37,A,,,V,,V,,V*65
2022-04-10T23:51:53.5642477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.28,A,,,V,,V,,V*6E
2022-04-10T23:51:54.4145616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.15,A,,,V,,V,,V*6A
2022-04-10T23:51:55.4142063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.09,A,,,V,,V,,V*68
2022-04-10T23:51:56.4148619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.07,A,,,V,,V,,V*67
2022-04-10T23:51:57.4144605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.99,A,,,V,,V,,V*67
2022-04-10T23:51:58.4146294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.96,A,,,V,,V,,V*6D
2022-04-10T23:51:59.4142321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.96,A,,,V,,V,,V*6E
2022-04-10T23:52:00.4147253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.00,A,,,V,,V,,V*62
2022-04-10T23:52:01.4142990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.08,A,,,V,,V,,V*6A
2022-04-10T23:52:02.4149726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.18,A,,,V,,V,,V*66
2022-04-10T23:52:03.4145753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.22,A,,,V,,V,,V*6F
2022-04-10T23:52:04.4152285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.23,A,,,V,,V,,V*63
2022-04-10T23:52:05.4154100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.20,A,,,V,,V,,V*67
2022-04-10T23:52:06.4144236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.11,A,,,V,,V,,V*64
2022-04-10T23:52:07.4151006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.05,A,,,V,,V,,V*64
2022-04-10T23:52:08.5650781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.07,A,,,V,,V,,V*64
2022-04-10T23:52:09.4144347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.16,A,,,V,,V,,V*66
2022-04-10T23:52:10.4152508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.21,A,,,V,,V,,V*67
2022-04-10T23:52:11.4150458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.19,A,,,V,,V,,V*61
2022-04-10T23:52:12.4152990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.14,A,,,V,,V,,V*62
2022-04-10T23:52:13.4148986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.10,A,,,V,,V,,V*6A
2022-04-10T23:52:14.4155651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.11,A,,,V,,V,,V*6A
2022-04-10T23:52:15.4151908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.10,A,,,V,,V,,V*65
2022-04-10T23:52:16.4148455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.04,A,,,V,,V,,V*64
2022-04-10T23:52:17.4055317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.02,A,,,V,,V,,V*60
2022-04-10T23:52:18.4151550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.03,A,,,V,,V,,V*67
2022-04-10T23:52:19.4048573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.08,A,,,V,,V,,V*69
2022-04-10T23:52:20.4055117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.17,A,,,V,,V,,V*6F
2022-04-10T23:52:21.4051020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.21,A,,,V,,V,,V*63
2022-04-10T23:52:22.4056507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.19,A,,,V,,V,,V*6B
2022-04-10T23:52:23.5650107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.16,A,,,V,,V,,V*6E
2022-04-10T23:52:24.4152719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.15,A,,,V,,V,,V*62
2022-04-10T23:52:25.4149025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.15,A,,,V,,V,,V*63
2022-04-10T23:52:26.4157898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.15,A,,,V,,V,,V*64
2022-04-10T23:52:27.4154088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.14,A,,,V,,V,,V*63
2022-04-10T23:52:28.4151702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.15,A,,,V,,V,,V*6C
2022-04-10T23:52:29.4158271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.23,A,,,V,,V,,V*65
2022-04-10T23:52:30.4058748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.31,A,,,V,,V,,V*63
2022-04-10T23:52:31.4054876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.35,A,,,V,,V,,V*62
2022-04-10T23:52:32.4161122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.27,A,,,V,,V,,V*62
2022-04-10T23:52:33.4058062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.18,A,,,V,,V,,V*6B
2022-04-10T23:52:34.4153413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.16,A,,,V,,V,,V*62
2022-04-10T23:52:35.4059661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.17,A,,,V,,V,,V*64
2022-04-10T23:52:36.4155018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.12,A,,,V,,V,,V*67
2022-04-10T23:52:37.4062241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.07,A,,,V,,V,,V*6F
2022-04-10T23:52:38.5657082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.11,A,,,V,,V,,V*69
2022-04-10T23:52:39.4060852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.18,A,,,V,,V,,V*6D
2022-04-10T23:52:40.4061402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.22,A,,,V,,V,,V*64
2022-04-10T23:52:41.4063207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.19,A,,,V,,V,,V*69
2022-04-10T23:52:42.4059171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.14,A,,,V,,V,,V*60
2022-04-10T23:52:43.4055991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.06,A,,,V,,V,,V*60
2022-04-10T23:52:44.4062537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.98,A,,,V,,V,,V*65
2022-04-10T23:52:45.4157871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.95,A,,,V,,V,,V*6F
2022-04-10T23:52:46.4065154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.95,A,,,V,,V,,V*6C
2022-04-10T23:52:47.4061010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.02,A,,,V,,V,,V*69
2022-04-10T23:52:48.4060647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.11,A,,,V,,V,,V*63
2022-04-10T23:52:49.4056880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.18,A,,,V,,V,,V*6E
2022-04-10T23:52:50.4063453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.25,A,,,V,,V,,V*66
2022-04-10T23:52:51.4061946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.34,A,,,V,,V,,V*65
2022-04-10T23:52:52.4060402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.39,A,,,V,,V,,V*6D
2022-04-10T23:52:53.5560121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.37,A,,,V,,V,,V*64
2022-04-10T23:52:54.4067348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.30,A,,,V,,V,,V*63
2022-04-10T23:52:55.4063366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.20,A,,,V,,V,,V*64
2022-04-10T23:52:56.4067684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.08,A,,,V,,V,,V*6E
2022-04-10T23:52:57.4065501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.96,A,,,V,,V,,V*6E
2022-04-10T23:52:58.4061454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.90,A,,,V,,V,,V*6C
2022-04-10T23:52:59.4064847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.93,A,,,V,,V,,V*6C
2022-04-10T23:53:00.4063490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.93,A,,,V,,V,,V*6B
2022-04-10T23:53:01.4069890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.89,A,,,V,,V,,V*68
2022-04-10T23:53:02.4066929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.93,A,,,V,,V,,V*69
2022-04-10T23:53:03.4062800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.00,A,,,V,,V,,V*64
2022-04-10T23:53:04.4069467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.02,A,,,V,,V,,V*69
2022-04-10T23:53:05.4065089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.00,A,,,V,,V,,V*63
2022-04-10T23:53:06.4062947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.94,A,,,V,,V,,V*60
2022-04-10T23:53:07.4069709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.80,A,,,V,,V,,V*63
2022-04-10T23:53:08.5570622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.67,A,,,V,,V,,V*64
2022-04-10T23:53:09.4064498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.61,A,,,V,,V,,V*62
2022-04-10T23:53:10.4071054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.65,A,,,V,,V,,V*66
2022-04-10T23:53:11.4066723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.75,A,,,V,,V,,V*60
2022-04-10T23:53:12.3973954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.82,A,,,V,,V,,V*68
2022-04-10T23:53:13.4069573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.87,A,,,V,,V,,V*68
2022-04-10T23:53:14.4065968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.92,A,,,V,,V,,V*6C
2022-04-10T23:53:15.3973388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.99,A,,,V,,V,,V*6A
2022-04-10T23:53:16.4068744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.00,A,,,V,,V,,V*6A
2022-04-10T23:53:17.4067607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.94,A,,,V,,V,,V*65
2022-04-10T23:53:18.4074163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.82,A,,,V,,V,,V*6E
2022-04-10T23:53:19.4075244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.68,A,,,V,,V,,V*62
2022-04-10T23:53:20.4071204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.58,A,,,V,,V,,V*65
2022-04-10T23:53:21.4067461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.57,A,,,V,,V,,V*67
2022-04-10T23:53:22.4076439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.63,A,,,V,,V,,V*60
2022-04-10T23:53:23.5577224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.71,A,,,V,,V,,V*61
2022-04-10T23:53:24.4069745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.71,A,,,V,,V,,V*63
2022-04-10T23:53:25.4077150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.72,A,,,V,,V,,V*62
2022-04-10T23:53:26.4068808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.78,A,,,V,,V,,V*66
2022-04-10T23:53:27.3975990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.85,A,,,V,,V,,V*6C
2022-04-10T23:53:28.3972317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.89,A,,,V,,V,,V*61
2022-04-10T23:53:29.3978825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.93,A,,,V,,V,,V*62
2022-04-10T23:53:30.3974821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.92,A,,,V,,V,,V*68
2022-04-10T23:53:31.4077408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.88,A,,,V,,V,,V*68
2022-04-10T23:53:32.3974005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.85,A,,,V,,V,,V*65
2022-04-10T23:53:33.4080444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.83,A,,,V,,V,,V*6B
2022-04-10T23:53:34.3977363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.82,A,,,V,,V,,V*63
2022-04-10T23:53:35.3999068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.90,A,,,V,,V,,V*6D
2022-04-10T23:53:36.4081680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.04,A,,,V,,V,,V*65
2022-04-10T23:53:37.3978509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.15,A,,,V,,V,,V*66
2022-04-10T23:53:38.5577502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.16,A,,,V,,V,,V*6F
2022-04-10T23:53:39.3981079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.15,A,,,V,,V,,V*64
2022-04-10T23:53:40.4078969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.10,A,,,V,,V,,V*60
2022-04-10T23:53:41.3976709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.08,A,,,V,,V,,V*60
2022-04-10T23:53:42.4077587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.12,A,,,V,,V,,V*67
2022-04-10T23:53:43.3976849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.18,A,,,V,,V,,V*69
2022-04-10T23:53:44.3975366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.19,A,,,V,,V,,V*6B
2022-04-10T23:53:45.3981958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.18,A,,,V,,V,,V*66
2022-04-10T23:53:46.3979261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.14,A,,,V,,V,,V*65
2022-04-10T23:53:47.3976263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.04,A,,,V,,V,,V*64
2022-04-10T23:53:48.3982839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.96,A,,,V,,V,,V*6C
2022-04-10T23:53:49.3976672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.90,A,,,V,,V,,V*69
2022-04-10T23:53:50.3985436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.88,A,,,V,,V,,V*6E
2022-04-10T23:53:51.3981333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.89,A,,,V,,V,,V*61
2022-04-10T23:53:52.3979038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.92,A,,,V,,V,,V*6E
2022-04-10T23:53:53.5577948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.00,A,,,V,,V,,V*62
2022-04-10T23:53:54.3981455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.08,A,,,V,,V,,V*6B
2022-04-10T23:53:55.3977656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.15,A,,,V,,V,,V*61
2022-04-10T23:53:56.3985015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.18,A,,,V,,V,,V*6D
2022-04-10T23:53:57.3982569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.12,A,,,V,,V,,V*61
2022-04-10T23:53:58.3980957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.99,A,,,V,,V,,V*60
2022-04-10T23:53:59.3987258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.89,A,,,V,,V,,V*65
2022-04-10T23:54:00.3983257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.87,A,,,V,,V,,V*6C
2022-04-10T23:54:01.3979461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.98,A,,,V,,V,,V*64
2022-04-10T23:54:02.3986223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.08,A,,,V,,V,,V*60
2022-04-10T23:54:03.3983398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.09,A,,,V,,V,,V*6F
2022-04-10T23:54:04.3989697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.06,A,,,V,,V,,V*6D
2022-04-10T23:54:05.3985924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.00,A,,,V,,V,,V*65
2022-04-10T23:54:06.3982121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.96,A,,,V,,V,,V*67
2022-04-10T23:54:07.3988809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.99,A,,,V,,V,,V*61
2022-04-10T23:54:08.5488427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.92,A,,,V,,V,,V*6F
2022-04-10T23:54:09.3982867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.77,A,,,V,,V,,V*67
2022-04-10T23:54:10.3984386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.65,A,,,V,,V,,V*62
2022-04-10T23:54:11.3992740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.62,A,,,V,,V,,V*66
2022-04-10T23:54:12.3988660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.67,A,,,V,,V,,V*66
2022-04-10T23:54:13.3984979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.74,A,,,V,,V,,V*60
2022-04-10T23:54:14.3993784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.81,A,,,V,,V,,V*6C
2022-04-10T23:54:15.3989858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.89,A,,,V,,V,,V*66
2022-04-10T23:54:16.3986108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.95,A,,,V,,V,,V*6A
2022-04-10T23:54:17.3992327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.99,A,,,V,,V,,V*61
2022-04-10T23:54:18.3891460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.99,A,,,V,,V,,V*62
2022-04-10T23:54:19.3986972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.92,A,,,V,,V,,V*6D
2022-04-10T23:54:20.3986522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.84,A,,,V,,V,,V*6B
2022-04-10T23:54:21.3889512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.79,A,,,V,,V,,V*6F
2022-04-10T23:54:22.3896047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.77,A,,,V,,V,,V*67
2022-04-10T23:54:23.5495288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.77,A,,,V,,V,,V*63
2022-04-10T23:54:24.3987977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.79,A,,,V,,V,,V*63
2022-04-10T23:54:25.3995128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.85,A,,,V,,V,,V*69
2022-04-10T23:54:26.3991142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.88,A,,,V,,V,,V*67
2022-04-10T23:54:27.3997645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.88,A,,,V,,V,,V*60
2022-04-10T23:54:28.3894585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.96,A,,,V,,V,,V*6E
2022-04-10T23:54:29.3990211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.08,A,,,V,,V,,V*6F
2022-04-10T23:54:30.3897274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.16,A,,,V,,V,,V*6C
2022-04-10T23:54:31.3992445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.08,A,,,V,,V,,V*60
2022-04-10T23:54:32.3998989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.01,A,,,V,,V,,V*64
2022-04-10T23:54:33.3892355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.99,A,,,V,,V,,V*67
2022-04-10T23:54:34.3899820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.02,A,,,V,,V,,V*60
2022-04-10T23:54:35.3895730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.04,A,,,V,,V,,V*65
2022-04-10T23:54:36.3892924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.02,A,,,V,,V,,V*65
2022-04-10T23:54:37.3899449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.99,A,,,V,,V,,V*67
2022-04-10T23:54:38.5498728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.97,A,,,V,,V,,V*6B
2022-04-10T23:54:39.3902126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.97,A,,,V,,V,,V*60
2022-04-10T23:54:40.3898378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.07,A,,,V,,V,,V*65
2022-04-10T23:54:41.3895147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.15,A,,,V,,V,,V*66
2022-04-10T23:54:42.3896393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.19,A,,,V,,V,,V*6E
2022-04-10T23:54:43.3894471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.19,A,,,V,,V,,V*68
2022-04-10T23:54:44.3896744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.09,A,,,V,,V,,V*67
2022-04-10T23:54:45.3894386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.00,A,,,V,,V,,V*6F
2022-04-10T23:54:46.3903455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.01,A,,,V,,V,,V*63
2022-04-10T23:54:47.3897412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.09,A,,,V,,V,,V*69
2022-04-10T23:54:48.3899056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.14,A,,,V,,V,,V*63
2022-04-10T23:54:49.3895419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.15,A,,,V,,V,,V*66
2022-04-10T23:54:50.3903071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.14,A,,,V,,V,,V*60
2022-04-10T23:54:51.3898933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.10,A,,,V,,V,,V*60
2022-04-10T23:54:52.3905478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.01,A,,,V,,V,,V*63
2022-04-10T23:54:53.5405194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.95,A,,,V,,V,,V*6A
2022-04-10T23:54:54.3901965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.94,A,,,V,,V,,V*6B
2022-04-10T23:54:55.3901477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.98,A,,,V,,V,,V*63
2022-04-10T23:54:56.3898823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.05,A,,,V,,V,,V*66
2022-04-10T23:54:57.3905325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.10,A,,,V,,V,,V*63
2022-04-10T23:54:58.3902235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.21,A,,,V,,V,,V*64
2022-04-10T23:54:59.3898524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.30,A,,,V,,V,,V*62
2022-04-10T23:55:00.3898236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.33,A,,,V,,V,,V*62
2022-04-10T23:55:01.3905076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.34,A,,,V,,V,,V*62
2022-04-10T23:55:02.3900983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.28,A,,,V,,V,,V*6B
2022-04-10T23:55:03.3808028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.18,A,,,V,,V,,V*6F
2022-04-10T23:55:04.3903619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.10,A,,,V,,V,,V*65
2022-04-10T23:55:05.3910163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.04,A,,,V,,V,,V*66
2022-04-10T23:55:06.3906136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.96,A,,,V,,V,,V*6F
2022-04-10T23:55:07.3906600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.85,A,,,V,,V,,V*6D
2022-04-10T23:55:08.5405973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.87,A,,,V,,V,,V*61
2022-04-10T23:55:09.3902382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.99,A,,,V,,V,,V*63
2022-04-10T23:55:10.3904608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.09,A,,,V,,V,,V*6C
2022-04-10T23:55:11.3910892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.13,A,,,V,,V,,V*62
2022-04-10T23:55:12.3912010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.09,A,,,V,,V,,V*6C
2022-04-10T23:55:13.3903579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.13,A,,,V,,V,,V*64
2022-04-10T23:55:14.3904340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.21,A,,,V,,V,,V*63
2022-04-10T23:55:15.3910595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.28,A,,,V,,V,,V*6D
2022-04-10T23:55:16.3906590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.21,A,,,V,,V,,V*67
2022-04-10T23:55:17.3913097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.07,A,,,V,,V,,V*69
2022-04-10T23:55:18.3912230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.01,A,,,V,,V,,V*60
2022-04-10T23:55:19.3908885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.00,A,,,V,,V,,V*60
2022-04-10T23:55:20.3914084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.04,A,,,V,,V,,V*6C
2022-04-10T23:55:21.3910032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.07,A,,,V,,V,,V*67
2022-04-10T23:55:22.3906542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.20,A,,,V,,V,,V*64
2022-04-10T23:55:23.5406233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.28,A,,,V,,V,,V*6B
2022-04-10T23:55:24.3908826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.23,A,,,V,,V,,V*61
2022-04-10T23:55:25.3816236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.14,A,,,V,,V,,V*60
2022-04-10T23:55:26.3914600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.09,A,,,V,,V,,V*60
2022-04-10T23:55:27.3816482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.08,A,,,V,,V,,V*61
2022-04-10T23:55:28.3812393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.11,A,,,V,,V,,V*60
2022-04-10T23:55:29.3909208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.14,A,,,V,,V,,V*64
2022-04-10T23:55:30.3816542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.19,A,,,V,,V,,V*6A
2022-04-10T23:55:31.3812394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.22,A,,,V,,V,,V*60
2022-04-10T23:55:32.3818514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.20,A,,,V,,V,,V*61
2022-04-10T23:55:33.3814452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.18,A,,,V,,V,,V*68
2022-04-10T23:55:34.3910081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.18,A,,,V,,V,,V*6F
2022-04-10T23:55:35.3916642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.13,A,,,V,,V,,V*67
2022-04-10T23:55:36.3814610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.13,A,,,V,,V,,V*6E
2022-04-10T23:55:37.3911147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.13,A,,,V,,V,,V*60
2022-04-10T23:55:38.5411080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.13,A,,,V,,V,,V*6E
2022-04-10T23:55:39.3818890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.08,A,,,V,,V,,V*65
2022-04-10T23:55:40.3914196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.08,A,,,V,,V,,V*6B
2022-04-10T23:55:41.3821543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.15,A,,,V,,V,,V*62
2022-04-10T23:55:42.3817292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.20,A,,,V,,V,,V*65
2022-04-10T23:55:43.3818910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.22,A,,,V,,V,,V*6E
2022-04-10T23:55:44.3813027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.16,A,,,V,,V,,V*65
2022-04-10T23:55:45.3914764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.12,A,,,V,,V,,V*61
2022-04-10T23:55:46.3821943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.11,A,,,V,,V,,V*6E
2022-04-10T23:55:47.3817969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.15,A,,,V,,V,,V*66
2022-04-10T23:55:48.3814208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.15,A,,,V,,V,,V*61
2022-04-10T23:55:49.3820742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.08,A,,,V,,V,,V*68
2022-04-10T23:55:50.3816946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.01,A,,,V,,V,,V*6F
2022-04-10T23:55:51.3823270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.96,A,,,V,,V,,V*6D
2022-04-10T23:55:52.3819234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.95,A,,,V,,V,,V*64
2022-04-10T23:55:53.5420440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.97,A,,,V,,V,,V*6E
2022-04-10T23:55:54.3824199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.00,A,,,V,,V,,V*60
2022-04-10T23:55:55.3820329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.08,A,,,V,,V,,V*6D
2022-04-10T23:55:56.3826727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.18,A,,,V,,V,,V*61
2022-04-10T23:55:57.3825551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.26,A,,,V,,V,,V*6C
2022-04-10T23:55:58.3821639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.29,A,,,V,,V,,V*69
2022-04-10T23:55:59.3817697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.28,A,,,V,,V,,V*62
2022-04-10T23:56:00.3824340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.24,A,,,V,,V,,V*64
2022-04-10T23:56:01.3825420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.13,A,,,V,,V,,V*60
2022-04-10T23:56:02.3822659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.99,A,,,V,,V,,V*65
2022-04-10T23:56:03.3818974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.87,A,,,V,,V,,V*6F
2022-04-10T23:56:04.3726033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.82,A,,,V,,V,,V*6D
2022-04-10T23:56:05.3821562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.89,A,,,V,,V,,V*60
2022-04-10T23:56:06.3827973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.05,A,,,V,,V,,V*60
2022-04-10T23:56:07.3823937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.14,A,,,V,,V,,V*6A
2022-04-10T23:56:08.5323614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.19,A,,,V,,V,,V*67
2022-04-10T23:56:09.3826878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.27,A,,,V,,V,,V*6B
2022-04-10T23:56:10.3822858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.33,A,,,V,,V,,V*6E
2022-04-10T23:56:11.3827580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.32,A,,,V,,V,,V*64
2022-04-10T23:56:12.3823453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.22,A,,,V,,V,,V*63
2022-04-10T23:56:13.3823743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.06,A,,,V,,V,,V*6E
2022-04-10T23:56:14.3822561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.88,A,,,V,,V,,V*62
2022-04-10T23:56:15.3828886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.79,A,,,V,,V,,V*6C
2022-04-10T23:56:16.3825075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.80,A,,,V,,V,,V*6A
2022-04-10T23:56:17.3824321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.97,A,,,V,,V,,V*6E
2022-04-10T23:56:18.3830866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.09,A,,,V,,V,,V*61
2022-04-10T23:56:19.3827351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.17,A,,,V,,V,,V*6E
2022-04-10T23:56:20.3825401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.27,A,,,V,,V,,V*65
2022-04-10T23:56:21.3732785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.37,A,,,V,,V,,V*6B
2022-04-10T23:56:22.3828852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.39,A,,,V,,V,,V*6B
2022-04-10T23:56:23.5329430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.38,A,,,V,,V,,V*68
2022-04-10T23:56:24.3832577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.32,A,,,V,,V,,V*67
2022-04-10T23:56:25.3730312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.20,A,,,V,,V,,V*61
2022-04-10T23:56:26.3825859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.08,A,,,V,,V,,V*6D
2022-04-10T23:56:27.3733207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.95,A,,,V,,V,,V*6B
2022-04-10T23:56:28.3828695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.85,A,,,V,,V,,V*6F
2022-04-10T23:56:29.3828907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.82,A,,,V,,V,,V*60
2022-04-10T23:56:30.3835550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.82,A,,,V,,V,,V*6E
2022-04-10T23:56:31.3833731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.87,A,,,V,,V,,V*6E
2022-04-10T23:56:32.3731770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.99,A,,,V,,V,,V*61
2022-04-10T23:56:33.3837684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.10,A,,,V,,V,,V*60
2022-04-10T23:56:34.3735277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.17,A,,,V,,V,,V*61
2022-04-10T23:56:35.3830443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.16,A,,,V,,V,,V*64
2022-04-10T23:56:36.3830727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.10,A,,,V,,V,,V*62
2022-04-10T23:56:37.3733451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.05,A,,,V,,V,,V*62
2022-04-10T23:56:38.5332655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.99,A,,,V,,V,,V*65
2022-04-10T23:56:39.3736780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.90,A,,,V,,V,,V*60
2022-04-10T23:56:40.3730971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.80,A,,,V,,V,,V*6A
2022-04-10T23:56:41.3737502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.73,A,,,V,,V,,V*67
2022-04-10T23:56:42.3733465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.74,A,,,V,,V,,V*6B
2022-04-10T23:56:43.3739993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.79,A,,,V,,V,,V*69
2022-04-10T23:56:44.3742158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.87,A,,,V,,V,,V*68
2022-04-10T23:56:45.3738419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.96,A,,,V,,V,,V*64
2022-04-10T23:56:46.3737588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.10,A,,,V,,V,,V*67
2022-04-10T23:56:47.3740275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.29,A,,,V,,V,,V*64
2022-04-10T23:56:48.3734801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.39,A,,,V,,V,,V*62
2022-04-10T23:56:49.3743431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.43,A,,,V,,V,,V*6D
2022-04-10T23:56:50.3734710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.43,A,,,V,,V,,V*61
2022-04-10T23:56:51.3742358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.36,A,,,V,,V,,V*66
2022-04-10T23:56:52.3738315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.22,A,,,V,,V,,V*60
2022-04-10T23:56:53.5337364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.05,A,,,V,,V,,V*6C
2022-04-10T23:56:54.3740503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.00,A,,,V,,V,,V*66
2022-04-10T23:56:55.3736619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.10,A,,,V,,V,,V*62
2022-04-10T23:56:56.3743341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.18,A,,,V,,V,,V*62
2022-04-10T23:56:57.3739264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.26,A,,,V,,V,,V*6D
2022-04-10T23:56:58.3740568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.34,A,,,V,,V,,V*6C
2022-04-10T23:56:59.3738664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.46,A,,,V,,V,,V*68
2022-04-10T23:57:00.3737539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.51,A,,,V,,V,,V*68
2022-04-10T23:57:01.3744946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.52,A,,,V,,V,,V*6A
2022-04-10T23:57:02.3741048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.48,A,,,V,,V,,V*6C
2022-04-10T23:57:03.3747617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.35,A,,,V,,V,,V*6F
2022-04-10T23:57:04.3743656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.21,A,,,V,,V,,V*6A
2022-04-10T23:57:05.3739925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.14,A,,,V,,V,,V*69
2022-04-10T23:57:06.3746390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.17,A,,,V,,V,,V*6C
2022-04-10T23:57:07.3742254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.23,A,,,V,,V,,V*64
2022-04-10T23:57:08.5242844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.28,A,,,V,,V,,V*64
2022-04-10T23:57:09.3745777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.29,A,,,V,,V,,V*60
2022-04-10T23:57:10.3644014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.26,A,,,V,,V,,V*6D
2022-04-10T23:57:11.3741360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.34,A,,,V,,V,,V*6F
2022-04-10T23:57:12.3747858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.46,A,,,V,,V,,V*6A
2022-04-10T23:57:13.3748386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.54,A,,,V,,V,,V*6E
2022-04-10T23:57:14.3742685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.48,A,,,V,,V,,V*61
2022-04-10T23:57:15.3749338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2022-04-10T23:57:16.3745199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.12,A,,,V,,V,,V*61
2022-04-10T23:57:17.3751637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.07,A,,,V,,V,,V*6A
2022-04-10T23:57:18.3747600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.12,A,,,V,,V,,V*68
2022-04-10T23:57:19.3744023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.19,A,,,V,,V,,V*62
2022-04-10T23:57:20.3750379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.24,A,,,V,,V,,V*6C
2022-04-10T23:57:21.3646855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.24,A,,,V,,V,,V*6F
2022-04-10T23:57:22.3752824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.21,A,,,V,,V,,V*66
2022-04-10T23:57:23.5252705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.16,A,,,V,,V,,V*6C
2022-04-10T23:57:24.3745581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.15,A,,,V,,V,,V*6F
2022-04-10T23:57:25.3752179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.07,A,,,V,,V,,V*64
2022-04-10T23:57:26.3748762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.90,A,,,V,,V,,V*64
2022-04-10T23:57:27.3647369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.77,A,,,V,,V,,V*60
2022-04-10T23:57:28.3745707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.72,A,,,V,,V,,V*68
2022-04-10T23:57:29.3752495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2022-04-10T23:57:30.3748341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.85,A,,,V,,V,,V*62
2022-04-10T23:57:31.3747601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.96,A,,,V,,V,,V*62
2022-04-10T23:57:32.3751709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.03,A,,,V,,V,,V*65
2022-04-10T23:57:33.3648478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.05,A,,,V,,V,,V*63
2022-04-10T23:57:34.3655035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.01,A,,,V,,V,,V*61
2022-04-10T23:57:35.3651045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.95,A,,,V,,V,,V*67
2022-04-10T23:57:36.3651927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.91,A,,,V,,V,,V*61
2022-04-10T23:57:37.3749570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.89,A,,,V,,V,,V*68
2022-04-10T23:57:38.5251485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.88,A,,,V,,V,,V*6D
2022-04-10T23:57:39.3649975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.86,A,,,V,,V,,V*68
2022-04-10T23:57:40.3656725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.86,A,,,V,,V,,V*69
2022-04-10T23:57:41.3753431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.84,A,,,V,,V,,V*6A
2022-04-10T23:57:42.3751032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.84,A,,,V,,V,,V*65
2022-04-10T23:57:43.3657195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.87,A,,,V,,V,,V*60
2022-04-10T23:57:44.3655036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.89,A,,,V,,V,,V*62
2022-04-10T23:57:45.3653495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.89,A,,,V,,V,,V*60
2022-04-10T23:57:46.3660059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.92,A,,,V,,V,,V*65
2022-04-10T23:57:47.3660960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.90,A,,,V,,V,,V*6A
2022-04-10T23:57:48.3656904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.96,A,,,V,,V,,V*61
2022-04-10T23:57:49.3752509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.00,A,,,V,,V,,V*60
2022-04-10T23:57:50.3661937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.97,A,,,V,,V,,V*6D
2022-04-10T23:57:51.3657714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.92,A,,,V,,V,,V*6B
2022-04-10T23:57:52.3654057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.85,A,,,V,,V,,V*6D
2022-04-10T23:57:53.5263298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.83,A,,,V,,V,,V*6E
2022-04-10T23:57:54.3656488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.90,A,,,V,,V,,V*68
2022-04-10T23:57:55.3663174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.04,A,,,V,,V,,V*66
2022-04-10T23:57:56.3661209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.20,A,,,V,,V,,V*67
2022-04-10T23:57:57.3657003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.29,A,,,V,,V,,V*64
2022-04-10T23:57:58.3664963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.30,A,,,V,,V,,V*63
2022-04-10T23:57:59.3663641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.24,A,,,V,,V,,V*67
2022-04-10T23:58:00.3659529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.17,A,,,V,,V,,V*67
2022-04-10T23:58:01.3666365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.10,A,,,V,,V,,V*62
2022-04-10T23:58:02.3664689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.04,A,,,V,,V,,V*62
2022-04-10T23:58:03.3660474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.97,A,,,V,,V,,V*6D
2022-04-10T23:58:04.3667045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.89,A,,,V,,V,,V*6C
2022-04-10T23:58:05.3663003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.87,A,,,V,,V,,V*6E
2022-04-10T23:58:06.3659050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.92,A,,,V,,V,,V*6C
2022-04-10T23:58:07.3666262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.98,A,,,V,,V,,V*63
2022-04-10T23:58:08.5160202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.02,A,,,V,,V,,V*66
2022-04-10T23:58:09.3665231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.07,A,,,V,,V,,V*66
2022-04-10T23:58:10.3661402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.13,A,,,V,,V,,V*60
2022-04-10T23:58:11.3668873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.14,A,,,V,,V,,V*64
2022-04-10T23:58:12.3667684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.04,A,,,V,,V,,V*6C
2022-04-10T23:58:13.3665011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.87,A,,,V,,V,,V*68
2022-04-10T23:58:14.3661046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.74,A,,,V,,V,,V*64
2022-04-10T23:58:15.3669328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.67,A,,,V,,V,,V*67
2022-04-10T23:58:16.3665007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.69,A,,,V,,V,,V*67
2022-04-10T23:58:17.3662150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.76,A,,,V,,V,,V*6F
2022-04-10T23:58:18.3668728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.92,A,,,V,,V,,V*6B
2022-04-10T23:58:19.3665351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.04,A,,,V,,V,,V*67
2022-04-10T23:58:20.3572675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.08,A,,,V,,V,,V*6B
2022-04-10T23:58:21.3668107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.05,A,,,V,,V,,V*67
2022-04-10T23:58:22.3669802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.96,A,,,V,,V,,V*6C
2022-04-10T23:58:23.5169758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.84,A,,,V,,V,,V*6F
2022-04-10T23:58:24.3673447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.70,A,,,V,,V,,V*6C
2022-04-10T23:58:25.3669235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.63,A,,,V,,V,,V*6E
2022-04-10T23:58:26.3565921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.61,A,,,V,,V,,V*6A
2022-04-10T23:58:27.3672077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.64,A,,,V,,V,,V*63
2022-04-10T23:58:28.3667772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.73,A,,,V,,V,,V*6D
2022-04-10T23:58:29.3674551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.85,A,,,V,,V,,V*64
2022-04-10T23:58:30.3666018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.93,A,,,V,,V,,V*6E
2022-04-10T23:58:31.3674066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.98,A,,,V,,V,,V*6F
2022-04-10T23:58:32.3670366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.00,A,,,V,,V,,V*66
2022-04-10T23:58:33.3668292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.99,A,,,V,,V,,V*65
2022-04-10T23:58:34.3674831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.93,A,,,V,,V,,V*64
2022-04-10T23:58:35.3670795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.85,A,,,V,,V,,V*63
2022-04-10T23:58:36.3677347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.80,A,,,V,,V,,V*69
2022-04-10T23:58:37.3574291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.79,A,,,V,,V,,V*61
2022-04-10T23:58:38.5173234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.93,A,,,V,,V,,V*65
2022-04-10T23:58:39.3576845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.07,A,,,V,,V,,V*61
2022-04-10T23:58:40.3576270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.16,A,,,V,,V,,V*67
2022-04-10T23:58:41.3674251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.16,A,,,V,,V,,V*67
2022-04-10T23:58:42.3670845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.10,A,,,V,,V,,V*69
2022-04-10T23:58:43.3571142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.05,A,,,V,,V,,V*61
2022-04-10T23:58:44.3579548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.06,A,,,V,,V,,V*62
2022-04-10T23:58:45.3674810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.12,A,,,V,,V,,V*60
2022-04-10T23:58:46.3572359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.20,A,,,V,,V,,V*63
2022-04-10T23:58:47.3578895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.21,A,,,V,,V,,V*63
2022-04-10T23:58:48.3576073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.10,A,,,V,,V,,V*64
2022-04-10T23:58:49.3574684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.00,A,,,V,,V,,V*66
2022-04-10T23:58:50.3572944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.96,A,,,V,,V,,V*6A
2022-04-10T23:58:51.3579506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.98,A,,,V,,V,,V*62
2022-04-10T23:58:52.3575484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.01,A,,,V,,V,,V*65
2022-04-10T23:58:53.5174502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.10,A,,,V,,V,,V*66
2022-04-10T23:58:54.3577984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.10,A,,,V,,V,,V*63
2022-04-10T23:58:55.3574243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.10,A,,,V,,V,,V*61
2022-04-10T23:58:56.3580884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.08,A,,,V,,V,,V*68
2022-04-10T23:58:57.3576762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.02,A,,,V,,V,,V*60
2022-04-10T23:58:58.3583441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.95,A,,,V,,V,,V*6C
2022-04-10T23:58:59.3579274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.95,A,,,V,,V,,V*6F
2022-04-10T23:59:00.3578097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.04,A,,,V,,V,,V*63
2022-04-10T23:59:01.3576332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.14,A,,,V,,V,,V*6B
2022-04-10T23:59:02.3585920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.16,A,,,V,,V,,V*6A
2022-04-10T23:59:03.3584068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.12,A,,,V,,V,,V*67
2022-04-10T23:59:04.3580090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.12,A,,,V,,V,,V*62
2022-04-10T23:59:05.3586739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.15,A,,,V,,V,,V*63
2022-04-10T23:59:06.3582620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.17,A,,,V,,V,,V*60
2022-04-10T23:59:07.3578961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.18,A,,,V,,V,,V*69
2022-04-10T23:59:08.5078616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.14,A,,,V,,V,,V*69
2022-04-10T23:59:09.3581538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.09,A,,,V,,V,,V*6F
2022-04-10T23:59:10.3587809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.07,A,,,V,,V,,V*63
2022-04-10T23:59:11.3583931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.14,A,,,V,,V,,V*6A
2022-04-10T23:59:12.3580953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.15,A,,,V,,V,,V*63
2022-04-10T23:59:13.3586313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.17,A,,,V,,V,,V*60
2022-04-10T23:59:14.3584490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.24,A,,,V,,V,,V*6B
2022-04-10T23:59:15.3580813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.33,A,,,V,,V,,V*63
2022-04-10T23:59:16.3580801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.34,A,,,V,,V,,V*65
2022-04-10T23:59:17.3589974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.28,A,,,V,,V,,V*6B
2022-04-10T23:59:18.3586001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.20,A,,,V,,V,,V*63
2022-04-10T23:59:19.3582243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.17,A,,,V,,V,,V*64
2022-04-10T23:59:20.3589006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.18,A,,,V,,V,,V*6F
2022-04-10T23:59:21.3586030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.22,A,,,V,,V,,V*67
2022-04-10T23:59:22.3487445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.24,A,,,V,,V,,V*68
2022-04-10T23:59:23.5086658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.21,A,,,V,,V,,V*6D
2022-04-10T23:59:24.3590722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.16,A,,,V,,V,,V*6E
2022-04-10T23:59:25.3609529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.21,A,,,V,,V,,V*64
2022-04-10T23:59:26.3490982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.48,A,,,V,,V,,V*66
2022-04-10T23:59:27.3489096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.73,A,,,V,,V,,V*60
2022-04-10T23:59:28.3485290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.76,A,,,V,,V,,V*6B
2022-04-10T23:59:29.3491882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.67,A,,,V,,V,,V*62
2022-04-10T23:59:30.3590507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.61,A,,,V,,V,,V*63
2022-04-10T23:59:31.3593222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.62,A,,,V,,V,,V*6A
2022-04-10T23:59:32.3590555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.64,A,,,V,,V,,V*63
2022-04-10T23:59:33.3592794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.56,A,,,V,,V,,V*66
2022-04-10T23:59:34.3489259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.45,A,,,V,,V,,V*65
2022-04-10T23:59:35.3489512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.39,A,,,V,,V,,V*6A
2022-04-10T23:59:36.3595354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.37,A,,,V,,V,,V*61
2022-04-10T23:59:37.3591261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.31,A,,,V,,V,,V*63
2022-04-10T23:59:38.5104617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.19,A,,,V,,V,,V*6A
2022-04-10T23:59:39.3496750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.09,A,,,V,,V,,V*63
2022-04-10T23:59:40.3592765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.08,A,,,V,,V,,V*69
2022-04-10T23:59:41.3489704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.15,A,,,V,,V,,V*60
2022-04-10T23:59:42.3596939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.21,A,,,V,,V,,V*61
2022-04-10T23:59:43.3495443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.17,A,,,V,,V,,V*62
2022-04-10T23:59:44.3590754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.11,A,,,V,,V,,V*67
2022-04-10T23:59:45.3498540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.03,A,,,V,,V,,V*64
2022-04-10T23:59:46.3494533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.99,A,,,V,,V,,V*69
2022-04-10T23:59:47.3491614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.97,A,,,V,,V,,V*69
2022-04-10T23:59:48.3498292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.96,A,,,V,,V,,V*6B
2022-04-10T23:59:49.3494648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.95,A,,,V,,V,,V*6C
2022-04-10T23:59:50.3501254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.97,A,,,V,,V,,V*6F
2022-04-10T23:59:51.3501523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.08,A,,,V,,V,,V*6E
2022-04-10T23:59:52.3497460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.18,A,,,V,,V,,V*66
2022-04-10T23:59:53.5097196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.21,A,,,V,,V,,V*69
2022-04-10T23:59:54.3493140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.21,A,,,V,,V,,V*6C
2022-04-10T23:59:55.3501302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.11,A,,,V,,V,,V*65
2022-04-10T23:59:56.3500393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.98,A,,,V,,V,,V*62
2022-04-10T23:59:57.3497906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.90,A,,,V,,V,,V*6D
2022-04-10T23:59:58.3494323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.89,A,,,V,,V,,V*63